晶華 (2707)-康和-延平券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
215.5
漲跌
▼3.0
漲幅
-1.37%
成交量
293張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	221.00	0	0.00	220.00	0	358	0.01%
2024/04/10	0	0.00	1	221.00	221.00	-1	355	-0.28%
2024/03/12	0	0.00	0.3	217.74	219.00	-0.3	342	-0.10%
2024/03/11	0	209.50	0	0.00	209.00	0	323	0.01%
2024/03/08	0	206.67	0	0.00	206.50	0	324	0.01%
2024/03/07	0.1	206.50	0	0.00	206.00	0.1	324	0.03%
2024/03/04	0	207.50	0	0.00	206.00	0	335	0.01%
2024/02/29	0	205.50	0	0.00	208.50	0	367	0.01%
2024/02/27	0	206.00	0	0.00	205.00	0	386	0.00%
2024/02/23	1	205.50	2	207.25	205.50	-1	411	-0.24%
2024/02/22	1	206.00	0	0.00	206.00	1	417	0.24%
2024/02/15	1	205.50	1	207.00	207.50	0	565	0.00%
2024/01/31	0	0.00	1	214.00	213.00	-1	564	-0.18%
2024/01/30	1	212.50	1	214.00	212.50	0	580	0.00%
2024/01/29	1	213.50	0	0.00	213.50	1	591	0.17%
2024/01/25	0	0.00	1	212.00	210.50	-1	603	-0.17%
2024/01/24	1	212.50	0	0.00	212.00	1	616	0.16%
2024/01/22	0	209.50	0	0.00	208.00	0	623	0.00%
2024/01/18	1	207.50	1	209.00	208.50	0	628	0.00%
2024/01/17	0	0.00	1	205.00	205.00	-1	628	-0.16%
2024/01/16	1	211.50	0	0.00	209.00	1	617	0.16%
2024/01/15	0	219.13	0	0.00	218.50	0	604	0.01%
2024/01/12	0	0.00	1	222.00	223.00	-1	604	-0.17%
2024/01/11	0	220.88	0	0.00	222.00	0	619	0.01%
2024/01/10	1	221.50	0	0.00	220.50	1	627	0.16%
2024/01/09	0	0.00	0	224.00	223.50	0	626	-0.01%
2024/01/08	0	0.00	3	223.33	224.50	-3	627	-0.48%
2024/01/03	1	223.00	1	224.50	220.50	0	640	0.00%
2023/12/29	1	222.00	1	223.00	221.50	0	635	0.00%
2023/12/28	1	220.46	0	0.00	218.50	1	626	0.16%
2023/12/19	0.1	215.63	0	0.00	214.50	0.1	617	0.02%
2023/12/15	0	0.00	1.1	217.57	217.50	-1.1	619	-0.17%
2023/12/11	0	221.00	0	0.00	221.00	0	616	0.01%
2023/12/07	0	0.00	1	221.50	222.50	-1	620	-0.16%
2023/11/28	2	216.50	0	0.00	216.50	2	626	0.32%
2023/11/24	1	226.00	0	0.00	221.00	1	596	0.17%
2023/11/21	1	230.00	0	0.00	231.00	1	581	0.17%
2023/11/20	1	234.50	1	232.50	230.00	0	578	0.00%
2023/11/16	1	228.00	0	0.00	231.50	1	498	0.20%
2023/11/14	0	215.50	0	0.00	215.00	0	462	0.01%
2023/10/19	0.1	194.00	0	0.00	193.00	0.1	519	0.01%
2023/10/11	0	206.00	0	0.00	203.50	0	550	0.01%
2023/09/11	0	223.00	0	0.00	218.00	0	1,080	0.00%
2023/08/28	0	0.00	0	228.00	223.50	0	1,486	0.00%
2023/08/21	0	225.00	0	0.00	226.50	0	1,499	0.00%
2023/08/16	0	0.00	0.2	227.00	228.00	-0.2	1,550	-0.01%
2023/08/10	0	0.00	1	241.00	241.00	-1	1,575	-0.06%
2023/08/09	2	241.00	0.1	241.00	240.50	1.9	1,574	0.12%
2023/07/28	0.3	252.10	0	0.00	252.00	0.3	1,647	0.02%
2023/07/26	1	246.00	1	248.50	248.50	0	1,645	0.00%
2023/07/25	1	249.00	1	249.50	249.00	0	1,648	0.00%
2023/07/24	1	252.00	1	252.00	252.00	0	1,660	0.00%
2023/07/20	0	0.00	1	258.00	258.00	-1	1,691	-0.06%
2023/07/07	0	0.00	1	260.50	260.50	-1	1,888	-0.05%
2023/07/06	0	0.00	1	265.50	265.50	-1	1,885	-0.05%
2023/07/05	0	0.00	1	257.50	259.50	-1	1,874	-0.05%
2023/07/04	0	256.50	0	0.00	255.50	0	1,866	0.00%
2023/07/03	1	259.00	0	0.00	261.00	1	1,848	0.05%
2023/06/30	3	261.17	1	259.50	259.50	2	1,845	0.11%
2023/06/28	2	259.50	2	262.00	262.00	0	1,863	0.00%
2023/06/27	5	266.30	0	0.00	261.00	5	1,838	0.27%
2023/06/26	1	274.05	1	272.50	272.50	0	1,806	0.00%
2023/06/21	2	290.50	0	0.00	285.00	2	1,773	0.11%
2023/06/19	3	306.83	0	0.00	306.00	3	1,684	0.18%
2023/06/16	0	0.00	2.1	308.97	303.50	-2.1	1,676	-0.13%
2023/06/15	3	294.17	2.1	296.83	295.00	0.9	1,672	0.05%
2023/06/14	0	298.00	0	0.00	298.50	0	1,679	0.00%
2023/06/13	2	299.25	0	0.00	298.00	2	1,692	0.12%
2023/06/09	1	309.00	1	324.00	308.00	0	1,707	0.00%
2023/06/07	0	0.00	1.1	318.45	324.00	-1.1	1,661	-0.07%
2023/06/05	0	0.00	0.3	302.00	302.00	-0.3	1,560	-0.02%
2023/05/30	0.1	283.50	0	0.00	281.00	0.1	1,700	0.01%
2023/05/25	1	288.00	0	0.00	287.50	1	2,036	0.05%
2023/05/24	0	0.00	2	293.00	294.00	-2	2,136	-0.09%
2023/05/23	0.2	288.00	0	0.00	287.50	0.2	2,127	0.01%
2023/05/19	2.3	285.54	0	0.00	282.50	2.3	2,271	0.10%
2023/05/17	2	275.00	0	0.00	277.00	2	2,362	0.08%
2023/05/16	0	0.00	0.2	277.50	276.00	-0.2	2,368	-0.01%
2023/05/11	0	283.00	0	0.00	283.00	0	2,394	0.00%
2023/05/03	0.2	277.00	0	0.00	276.50	0.2	2,400	0.01%
2023/04/14	1	297.50	0	0.00	295.00	1	2,332	0.04%
2023/04/13	0	284.50	0	0.00	283.50	0	2,306	0.00%
2023/03/20	8	284.25	8	282.50	281.00	0	2,459	0.00%
2023/03/02	0	0.00	0	338.00	318.50	0	2,516	0.00%
2023/02/21	0	0.00	1	268.50	268.00	-1	1,971	-0.05%
2023/02/20	0	0.00	10	275.40	274.00	-10	1,948	-0.51%
2023/02/17	0	0.00	10	283.50	283.00	-10	1,880	-0.53%
2023/02/16	1	278.50	2	274.00	269.50	-1	1,771	-0.06%
2023/02/15	21	262.02	0	0.00	263.50	21	1,682	1.25%
2023/02/03	1	256.00	0	0.00	253.50	1	1,528	0.07%
2023/01/10	0	240.50	0	0.00	240.00	0	1,393	0.00%
2023/01/06	0	236.00	0	0.00	233.00	0	1,403	0.00%
2022/12/28	2	267.75	3	269.67	272.50	-1	1,351	-0.07%
2022/12/23	0	255.00	0	0.00	256.00	0	1,315	0.00%
2022/12/19	0	0.00	1	255.50	258.00	-1	1,409	-0.07%
2022/12/15	1	257.50	0	0.00	256.50	1	1,522	0.07%
2022/12/12	0	0.00	0.1	255.05	252.50	-0.1	1,540	-0.01%
2022/12/09	0	0.00	6	257.17	257.50	-6	1,513	-0.40%
2022/12/08	5	255.00	0	0.00	255.00	5	1,492	0.34%
2022/12/02	5	258.60	4	258.00	260.00	1	1,399	0.07%
2022/12/01	0	0.00	2	252.75	255.00	-2	1,347	-0.15%
2022/11/30	0	0.00	4	230.25	236.50	-4	1,200	-0.33%
2022/11/29	1	218.50	0	0.00	215.00	1	1,145	0.09%
2022/11/28	0	0.00	1	212.00	212.50	-1	1,094	-0.09%
2022/11/18	1	196.00	1	195.50	190.00	0	1,048	0.00%
2022/10/31	0	0.00	1	178.00	179.00	-1	971	-0.10%
2022/10/27	1	174.50	0	0.00	175.00	1	983	0.10%
2022/10/13	1	181.00	1	183.50	186.00	0	937	0.00%
2022/10/07	4	197.50	0	0.00	192.00	4	929	0.43%
2022/10/06	0	0.00	2	191.50	192.00	-2	874	-0.23%
2022/10/05	0	0.00	6	190.25	187.00	-6	858	-0.70%
2022/10/04	1	190.00	0	0.00	189.00	1	852	0.12%
2022/10/03	0	0.00	3	188.83	185.00	-3	836	-0.36%
2022/09/30	2	191.50	0	0.00	191.50	2	811	0.25%
2022/09/29	1	196.50	0	0.00	195.50	1	747	0.13%
2022/09/28	0	0.00	2	187.00	184.00	-2	699	-0.29%
2022/09/23	6	190.33	3	194.50	194.00	3	614	0.49%
2022/09/22	4	188.00	2	188.50	190.50	2	576	0.35%
2022/09/21	1	181.00	0	0.00	179.50	1	494	0.20%
2022/09/19	0	173.00	0	0.00	171.50	0	435	0.00%
2022/08/31	0.1	172.50	3	173.00	174.00	-2.9	547	-0.53%
2022/08/26	2	173.00	0	0.00	174.00	2	559	0.36%
2022/08/09	3	164.00	0	0.00	164.00	3	573	0.52%
2022/08/04	0	0.00	0.1	164.00	164.00	-0.1	578	-0.02%
2022/08/01	0	0.00	6	172.00	171.50	-6	572	-1.05%
2022/07/26	1	174.00	1	171.50	171.50	0	574	0.00%
2022/07/20	1	176.50	1	178.00	175.00	0	556	0.00%
2022/07/19	2	172.75	2	175.50	178.00	0	540	0.00%
2022/07/18	0	0.00	6	172.33	172.50	-6	509	-1.18%
2022/07/06	1	162.50	0	0.00	163.00	1	582	0.17%
2022/06/29	11	170.45	0	0.00	171.50	11	584	1.88%
2022/06/28	1	166.50	0	0.00	170.00	1	580	0.17%
2022/06/07	0	0.00	1	180.00	179.00	-1	539	-0.19%
2022/06/02	1	178.00	0	0.00	176.50	1	543	0.18%
2022/05/05	1	173.50	1	172.00	172.00	0	1,058	0.00%
2022/05/03	0	174.50	0	0.00	174.50	0	1,053	0.00%
2022/04/13	0	0.00	1	182.50	178.00	-1	959	-0.10%
2022/03/24	0	0.00	1	169.50	170.00	-1	846	-0.12%
2022/03/07	1	167.00	0	0.00	164.00	1	741	0.13%
2022/02/25	0	0.00	1	186.00	177.50	-1	622	-0.16%
2022/02/24	0	0.00	1	181.50	177.00	-1	558	-0.18%
2022/02/23	0	0.00	0	177.00	180.00	0	435	0.00%
2022/02/21	1	178.00	0	0.00	174.00	1	369	0.27%
2022/02/17	1	164.00	0	0.00	168.50	1	271	0.37%
2022/02/15	1	155.50	0	0.00	154.50	1	220	0.45%
2022/02/11	0	0.00	1	154.00	154.50	-1	218	-0.46%
2022/01/12	0	0.00	13	146.00	146.00	-13	253	-5.12%
2022/01/04	0	0.00	10	149.50	148.00	-10	268	-3.72%
2021/12/28	0	0.00	2	152.00	152.00	-2	307	-0.65%
2021/12/24	0	0.00	2	151.00	150.50	-2	322	-0.62%
2021/12/14	0	0.00	2	148.00	148.00	-2	337	-0.59%
2021/12/03	0	0.00	1	147.50	147.50	-1	337	-0.30%
2021/11/17	0	0.00	5	157.50	156.00	-5	309	-1.61%
2021/11/02	0	0.00	1	149.00	149.00	-1	254	-0.39%
2021/10/28	0	0.00	1	150.00	150.00	-1	258	-0.39%
2021/09/17	1	144.00	0	0.00	144.00	1	342	0.29%
2021/08/16	1	145.00	0	0.00	145.00	1	466	0.21%
2021/07/23	1	153.00	1	154.00	154.50	0	528	0.00%
2021/07/22	10	151.00	0	0.00	151.00	10	515	1.94%
2021/07/16	5	151.50	0	0.00	153.00	5	506	0.99%
2021/07/12	10	150.00	0	0.00	149.50	10	502	1.99%
2021/07/08	5	154.00	0	0.00	154.00	5	494	1.01%
2021/07/01	5	151.00	0	0.00	151.50	5	443	1.13%
2021/06/30	0	145.50	0	0.00	146.00	0	432	0.00%
2021/06/25	0	149.50	0	0.00	148.50	0	438	0.00%
2021/06/08	0	143.50	0	0.00	142.50	0	474	0.00%
2021/06/04	0	146.00	2	146.50	145.00	-2	478	-0.41%
2021/06/02	0	142.50	0	0.00	142.00	0	489	0.00%
2021/05/24	0	134.00	0	0.00	133.50	0	560	0.00%
2021/05/21	1	133.04	0	0.00	135.50	1	583	0.17%
2021/05/20	0	0.00	1	133.50	133.00	-1	616	-0.16%
2021/05/19	0	135.00	0	0.00	135.00	0	629	0.00%
2021/05/17	0	131.00	0	0.00	128.00	0	636	0.00%
2021/05/14	0.1	135.00	0	0.00	133.50	0.1	628	0.02%
2021/05/12	3	133.33	0.3	134.00	132.50	2.8	616	0.45%
2021/03/26	0	0.00	1	157.00	157.00	-1	572	-0.17%
2021/03/25	0	155.50	0	0.00	155.50	0	574	0.00%
2021/03/19	0	0.00	1	160.00	160.50	-1	550	-0.18%
2021/03/09	1	156.00	0	0.00	154.50	1	495	0.20%
2021/03/02	0	0.00	1	150.50	149.00	-1	454	-0.22%
2021/02/26	0	151.00	0	0.00	150.00	0	456	0.00%
2021/02/23	0	150.50	0	0.00	149.00	0	390	0.01%
2021/02/22	0	0.00	2	145.00	148.00	-2	368	-0.54%
2020/12/28	2	134.50	0	0.00	134.50	2	311	0.64%
2020/11/18	0	0.00	2	139.50	138.50	-2	221	-0.90%
2020/10/22	1	128.00	0	0.00	127.00	1	161	0.62%
2020/10/08	0	0.00	2	132.00	132.00	-2	185	-1.08%
2020/09/29	1	132.50	0	0.00	133.00	1	202	0.49%
2020/09/22	1	132.50	0	0.00	132.50	1	214	0.47%
2020/09/09	1	132.00	0	0.00	131.50	1	245	0.41%
2020/07/27	2	136.50	0	0.00	135.50	2	541	0.37%
2020/06/19	0	0.00	5	151.00	150.50	-5	645	-0.77%
2020/06/11	0	0.00	5	157.00	155.00	-5	687	-0.73%
2020/06/08	10	162.25	0	0.00	162.00	10	690	1.45%
2020/06/05	0	0.00	10	155.50	156.00	-10	668	-1.50%
2020/05/29	0	0.00	5	147.50	157.00	-5	628	-0.80%
2020/05/28	0	0.00	5	148.50	147.50	-5	620	-0.81%
2020/05/25	0	0.00	3	144.50	148.50	-3	562	-0.53%
2020/05/22	2	138.50	0	0.00	138.50	2	535	0.37%
2020/05/20	8	139.50	0	0.00	138.50	8	526	1.52%
2020/05/14	1	135.50	0	0.00	135.00	1	514	0.19%
2020/05/13	2	137.50	0	0.00	137.50	2	506	0.40%
2020/05/11	4	142.50	0	0.00	142.50	4	497	0.80%
2020/04/30	4	139.00	0	0.00	141.50	4	458	0.87%
2020/04/27	0	0.00	1	126.00	128.50	-1	452	-0.22%
2020/04/24	1	122.50	0	0.00	122.00	1	446	0.22%
2020/04/23	1	124.50	0	0.00	124.50	1	443	0.23%
2020/04/21	0	0.00	7	126.00	125.50	-7	440	-1.59%
2020/04/16	2	126.50	0	0.00	127.50	2	431	0.46%
2020/04/10	5	116.00	0	0.00	117.00	5	399	1.25%
2020/04/09	0	0.00	1	117.00	117.00	-1	396	-0.25%
2020/04/07	0	0.00	1	111.50	111.00	-1	370	-0.27%
2020/04/01	1	110.00	0	0.00	108.00	1	358	0.28%
2020/03/27	1	113.00	1	113.50	113.50	0	342	0.00%
2020/03/26	1	109.50	1	112.00	109.50	0	334	0.00%
2020/03/25	1	109.00	1	112.50	112.00	0	329	0.00%
2020/03/24	2	101.55	1	103.50	104.00	1	314	0.32%
2020/03/12	1	143.00	0	0.00	142.00	1	233	0.43%
2020/03/06	0	0.00	1	150.00	150.00	-1	218	-0.46%
2020/02/19	0	0.00	1	152.00	152.00	-1	234	-0.43%
2020/02/18	1	151.50	1	153.00	151.50	0	237	0.00%
2020/02/14	1	154.00	0	0.00	153.00	1	235	0.42%
2020/01/31	1	152.50	0	0.00	153.00	1	216	0.46%
2019/12/24	0	0.00	1	168.50	168.50	-1	193	-0.52%
2019/12/23	1	169.00	0	0.00	169.50	1	194	0.52%
2019/12/18	1	171.00	0	0.00	170.50	1	200	0.50%
2019/12/17	1	171.00	1	171.00	170.50	0	204	0.00%
2019/12/11	1	169.00	0	0.00	169.00	1	214	0.47%
2019/11/27	0	0.00	3	172.50	173.00	-3	247	-1.21%
2019/11/26	0	0.00	5	167.00	168.00	-5	238	-2.10%
2019/11/18	1	164.00	0	0.00	164.00	1	267	0.37%
2019/09/25	2	158.50	0	0.00	158.50	2	442	0.45%
2019/08/27	5	163.00	0	0.00	163.00	5	555	0.90%
2019/08/26	0	0.00	1	162.00	163.00	-1	550	-0.18%
2019/08/06	1	152.00	0	0.00	157.00	1	483	0.21%
2019/08/01	0	0.00	1	163.00	161.00	-1	468	-0.21%
2019/07/24	1	171.00	0	0.00	167.00	1	448	0.22%
2019/07/23	0	0.00	1	170.50	171.50	-1	441	-0.23%
2019/07/18	1	178.50	0	0.00	178.00	1	426	0.23%
2019/06/24	0	0.00	2	200.00	197.50	-2	412	-0.48%
2019/06/18	0	0.00	1	187.50	187.50	-1	361	-0.28%
2019/06/17	1	181.00	1	181.00	181.00	0	346	0.00%
2019/06/13	1	179.00	0	0.00	178.00	1	337	0.30%
2019/06/12	0	0.00	1	174.00	175.50	-1	334	-0.30%
2019/06/11	1	171.50	0	0.00	171.50	1	329	0.30%
2019/06/10	1	169.00	3	174.17	177.50	-2	319	-0.63%
2019/06/06	1	166.00	1	168.50	169.00	0	307	0.00%
2019/05/06	0	0.00	8	156.00	157.00	-8	273	-2.93%
2019/03/29	1	157.00	2	158.50	158.50	-1	239	-0.42%
2019/03/28	1	151.00	0	0.00	151.00	1	221	0.45%
2018/11/26	1	142.00	1	145.00	143.00	0	209	0.00%
2018/11/15	0	0.00	0.2	140.00	140.50	-0.2	196	-0.09%
2018/10/05	5	135.00	0	0.00	134.50	5	147	3.39%
2018/08/17	0	0.00	1	140.50	140.50	-1	127	-0.78%
2018/08/16	0	0.00	2	139.75	140.50	-2	127	-1.57%
2018/04/09	3	152.00	0	0.00	152.50	3	129	2.31%