王品 (2727)-康和-延平券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
240.0
漲跌
▼1.0
漲幅
-0.41%
成交量
383張
產業
上市觀光類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	240.50	239.50	-2	810	-0.25%
2024/05/22	0	0.00	1	229.00	229.00	-1	918	-0.11%
2024/05/03	1	243.50	1	244.50	246.00	0	933	0.00%
2024/04/12	0	0.00	0.2	240.00	239.50	-0.2	963	-0.02%
2024/04/09	0	0.00	0	236.50	236.50	0	1,001	0.00%
2024/04/08	0	232.50	0	0.00	238.50	0	1,014	0.00%
2024/03/20	0	243.50	0	0.00	241.50	0	1,040	0.00%
2024/03/19	1	243.50	0	0.00	243.50	1	1,042	0.10%
2024/03/11	1	243.50	0	0.00	244.50	1	1,002	0.10%
2024/03/08	1	244.50	4.1	243.86	242.50	-3.1	989	-0.31%
2024/03/06	0	231.50	0	0.00	231.00	0	939	0.00%
2024/03/05	0.1	231.50	0	0.00	231.00	0.1	939	0.01%
2024/03/01	3	237.50	0	0.00	236.50	3	926	0.32%
2024/02/29	0	0.00	1	240.00	240.00	-1	927	-0.11%
2024/02/27	3	236.00	3	238.17	238.50	0	935	0.00%
2024/02/26	1	236.00	0	0.00	237.50	1	941	0.11%
2024/02/15	0	0.00	1	246.50	247.50	-1	947	-0.11%
2024/02/01	1	247.00	0	0.00	247.50	1	936	0.11%
2024/01/30	0	0.00	1	249.50	247.00	-1	932	-0.11%
2024/01/24	1	248.50	0	0.00	248.00	1	984	0.10%
2024/01/19	1	242.00	2	239.00	241.00	-1	967	-0.10%
2024/01/18	1	241.00	21	240.86	240.50	-20	956	-2.09%
2024/01/16	20	252.00	0	0.00	251.00	20	923	2.17%
2024/01/10	0	253.83	1	255.50	252.00	-1	910	-0.11%
2024/01/08	1	262.50	0	0.00	261.00	1	887	0.11%
2024/01/03	1	259.00	0	0.00	255.50	1	847	0.12%
2024/01/02	0	0.00	1	256.50	255.00	-1	818	-0.12%
2023/12/29	2	253.25	0	0.00	249.50	2	796	0.25%
2023/12/07	0	0.00	1	242.00	241.00	-1	808	-0.12%
2023/12/06	1	243.00	0	0.00	243.00	1	815	0.12%
2023/12/01	0	0.00	1	246.00	243.50	-1	830	-0.12%
2023/11/29	0	0.00	1	240.50	240.00	-1	826	-0.12%
2023/11/28	3	236.17	3	238.00	240.50	0	835	0.00%
2023/11/27	1	237.00	0	0.00	237.00	1	833	0.12%
2023/11/22	1	246.00	0	0.00	245.50	1	824	0.12%
2023/11/20	3	249.33	0	0.00	248.50	3	840	0.36%
2023/11/17	3	254.83	3	258.50	254.50	0	831	0.00%
2023/10/16	0	0.00	0.2	245.00	244.00	-0.2	944	-0.02%
2023/09/28	0.2	262.00	0	0.00	262.00	0.2	1,017	0.01%
2023/09/21	0	0.00	1	244.00	243.00	-1	1,079	-0.09%
2023/09/15	0	0.00	1	266.00	261.00	-1	1,122	-0.09%
2023/09/11	0	268.00	0	0.00	267.50	0	1,172	0.00%
2023/09/08	0	0.00	0	256.50	263.00	0	1,200	0.00%
2023/09/04	0	284.00	0	0.00	284.50	0	1,296	0.00%
2023/09/01	0	0.00	0.2	282.25	283.50	-0.2	1,335	-0.01%
2023/08/31	0	271.00	0	0.00	278.00	0	1,352	0.00%
2023/08/29	0	275.00	0	0.00	275.00	0	1,473	0.00%
2023/08/28	0.2	278.50	0	0.00	276.50	0.2	1,591	0.01%
2023/08/10	0	0.00	1	304.50	301.00	-1	1,829	-0.05%
2023/07/31	0	0.00	1	295.50	295.00	-1	2,041	-0.05%
2023/07/27	2	295.00	1	303.00	303.00	1	2,099	0.05%
2023/07/26	2	293.00	0	0.00	293.00	2	2,107	0.09%
2023/07/19	0	0.00	0	292.50	290.50	0	2,558	0.00%
2023/07/17	1	298.50	1	297.50	297.50	0	2,786	0.00%
2023/07/14	0	0.00	1	298.50	298.50	-1	2,888	-0.03%
2023/07/13	0	0.00	1	292.00	293.00	-1	2,964	-0.03%
2023/07/12	2	291.00	2	292.50	292.50	0	2,996	0.00%
2023/07/11	2	296.75	3	299.50	297.00	-1	3,040	-0.03%
2023/07/10	2	298.75	0	0.00	298.00	2	3,046	0.07%
2023/07/07	1	303.50	0	0.00	298.00	1	3,066	0.03%
2023/07/06	0	0.00	1	304.00	304.00	-1	3,074	-0.03%
2023/07/04	1	309.00	20	306.50	308.00	-19	3,101	-0.61%
2023/06/30	1	318.50	0	0.00	318.50	1	3,169	0.03%
2023/06/29	1	318.00	1	326.00	326.00	0	3,280	0.00%
2023/06/28	1	317.00	1	322.00	322.00	0	3,426	0.00%
2023/06/27	1	322.00	0	0.00	322.00	1	3,522	0.03%
2023/06/12	0	351.00	0	0.00	346.50	0	4,014	0.00%
2023/06/09	0	360.50	0	0.00	360.00	0	4,122	0.00%
2023/05/31	0	0.00	1	320.50	333.00	-1	4,036	-0.02%
2023/05/25	0	0.00	1	327.00	328.00	-1	4,281	-0.02%
2023/05/10	1	333.50	1	336.50	325.00	0	5,087	0.00%
2023/05/05	0	0.00	1	331.50	327.50	-1	5,015	-0.02%
2023/05/04	1	324.50	0	0.00	326.00	1	5,051	0.02%
2023/04/25	2	312.50	0	0.00	315.50	2	4,885	0.04%
2023/04/24	1	315.00	1	317.00	318.50	0	4,743	0.00%
2023/04/20	3	333.83	5	325.10	313.00	-2	4,571	-0.04%
2023/04/19	1	338.50	1	336.00	347.50	0	4,417	0.00%
2023/04/14	1	297.50	0	0.00	295.50	1	4,188	0.02%
2023/04/13	1	297.49	0	0.00	290.50	1	4,149	0.02%
2023/03/31	0	0.00	1	308.00	311.50	-1	4,063	-0.02%
2023/03/30	1	317.50	0	0.00	316.00	1	4,000	0.02%
2023/03/29	7	318.00	8	314.88	322.50	-1	3,877	-0.03%
2023/03/28	4	303.38	3	305.50	301.00	1	3,732	0.03%
2023/03/23	1	309.50	1	311.50	322.00	0	3,483	0.00%
2023/03/22	0	0.00	1	306.00	308.00	-1	3,347	-0.03%
2023/03/20	6	279.67	5	281.50	279.00	1	3,162	0.03%
2023/03/15	5	264.60	5	265.50	266.50	0	3,048	0.00%
2023/03/13	0	258.00	0	0.00	257.00	0	2,870	0.00%
2023/03/08	0	278.50	0	0.00	276.00	0	2,826	0.00%
2023/03/06	0	0.00	1	279.00	278.50	-1	2,783	-0.04%
2023/03/02	6	293.92	6	294.99	285.50	0	2,688	0.00%
2023/02/23	2	277.75	1	275.50	276.00	1	2,438	0.04%
2023/02/22	7	259.66	7	263.00	272.00	0	2,318	0.00%
2023/02/20	2	247.75	2	249.00	251.50	0	2,040	0.00%
2023/02/17	1	236.00	1	237.50	251.50	0	1,967	0.00%
2023/02/16	2	230.50	3	232.33	234.00	-1	1,852	-0.05%
2023/02/15	4	223.88	4	224.50	230.50	0	1,795	0.00%
2023/02/14	16	216.72	15	217.40	216.50	1	1,637	0.06%
2023/02/13	1	207.00	1	204.50	206.50	0	1,531	0.00%
2023/02/09	1	201.50	1	203.50	202.00	0	1,480	0.00%
2023/02/02	2	196.00	2	197.00	193.00	0	1,203	0.00%
2023/02/01	0	0.00	0	197.00	197.00	0	1,107	0.00%
2023/01/30	1	179.00	1.1	172.55	174.50	-0.1	985	-0.01%
2022/12/23	0	158.50	0	0.00	158.00	0	892	0.00%
2022/12/13	1	164.00	1	163.00	163.00	0	1,120	0.00%
2022/12/12	2	166.25	2	165.25	162.50	0	1,109	0.00%
2022/12/09	0	0.00	0	167.50	168.00	0	1,095	0.00%
2022/12/01	2	160.75	2	162.00	164.50	0	994	0.00%
2022/11/14	0	0.00	0	152.00	152.00	0	790	0.00%
2022/11/11	0	0.00	0	148.00	149.00	0	765	0.00%
2022/11/09	1	144.50	1	144.50	147.00	0	731	0.00%
2022/10/27	0	0.00	1	122.50	124.00	-1	623	-0.16%
2022/10/19	1	122.00	0	0.00	122.50	1	582	0.17%
2022/10/17	0	124.50	0	0.00	125.00	0	576	0.00%
2022/10/13	0	127.00	0	0.00	129.00	0	574	0.00%
2022/09/28	1	136.00	2	133.00	133.00	-1	448	-0.22%
2022/09/27	1	138.00	0	0.00	139.00	1	436	0.23%
2022/09/22	0	0.00	0	140.00	138.50	0	369	-0.01%
2022/09/21	12	134.00	12	135.00	133.00	0	290	0.00%
2022/09/05	0	122.00	0	0.00	121.50	0	226	0.00%
2022/08/15	0	0.00	1	120.00	120.50	-1	276	-0.36%
2022/08/12	1	119.00	0	0.00	120.00	1	276	0.36%
2022/06/24	0	0.00	1	122.00	123.50	-1	258	-0.39%
2022/06/08	0	0.00	0	125.50	126.00	0	254	-0.01%
2022/05/24	0	106.00	0	0.00	105.50	0	267	0.01%
2022/05/16	0	102.50	0	0.00	102.50	0	314	0.00%
2022/04/18	0	118.00	0	0.00	117.50	0	352	0.00%
2022/04/08	0.1	119.50	0	0.00	120.00	0.1	377	0.01%
2022/03/21	0	124.75	0	0.00	124.50	0	369	0.00%
2022/03/14	1	121.00	1	123.50	121.00	0	368	0.00%
2022/03/09	1	119.50	0	0.00	119.00	1	362	0.28%
2022/02/25	1	137.00	0	0.00	136.00	1	370	0.27%
2022/02/09	0	0.00	0	133.00	135.00	0	351	0.00%
2022/01/21	0	0.00	1	131.00	126.50	-1	377	-0.26%
2022/01/20	0	0.00	1	129.50	129.50	-1	389	-0.26%
2022/01/11	0	0.00	1	129.00	129.00	-1	407	-0.25%
2022/01/07	1	127.00	6	127.50	127.00	-5	406	-1.23%
2021/11/29	0	0.00	2	134.50	136.00	-2	903	-0.22%
2021/10/28	0	0.00	1	144.50	145.50	-1	1,156	-0.09%
2021/10/27	1	140.00	0	0.00	141.00	1	1,157	0.09%
2021/10/04	2	153.25	0	0.00	153.00	2	1,699	0.12%
2021/09/30	0	152.00	0	0.00	153.00	0	1,966	0.00%
2021/09/10	0	0.00	1	143.00	139.50	-1	2,373	-0.04%
2021/09/08	1	130.50	0	0.00	132.00	1	2,379	0.04%
2021/08/30	0	0.00	1	147.00	147.00	-1	2,547	-0.04%
2021/08/16	1	140.50	0	0.00	137.00	1	2,824	0.04%
2021/08/13	0	0.00	2	145.00	145.00	-2	2,808	-0.07%
2021/08/09	0.1	152.00	0	0.00	149.00	0.1	2,966	0.00%
2021/08/04	1	154.00	0	0.00	154.00	1	3,051	0.03%
2021/07/23	0	0.00	1	174.00	172.00	-1	3,061	-0.03%
2021/07/20	2	172.25	0	0.00	172.00	2	2,923	0.07%
2021/07/19	0	0.00	2	173.50	174.50	-2	2,909	-0.07%
2021/07/15	3	163.50	1	167.00	167.00	2	2,841	0.07%
2021/07/12	1	160.00	0	0.00	157.00	1	2,790	0.04%
2021/07/01	0	0.00	1	150.50	161.00	-1	2,234	-0.04%
2021/06/30	0	0.00	1	146.50	146.50	-1	2,133	-0.05%
2021/06/28	1	142.50	0	0.00	144.00	1	2,137	0.05%
2021/06/25	1	150.00	0	0.00	149.00	1	2,112	0.05%
2021/06/24	0	0.00	1	150.50	151.50	-1	2,107	-0.05%
2021/06/23	1	150.00	0	0.00	149.00	1	2,097	0.05%
2021/06/22	0	0.00	60	153.78	153.00	-60	2,074	-2.89%
2021/06/18	0	0.00	1	147.50	148.00	-1	1,959	-0.05%
2021/06/17	1	146.50	0	0.00	147.00	1	1,966	0.05%
2021/06/16	0	0.00	1	151.00	147.50	-1	1,973	-0.05%
2021/06/15	0	0.00	1	144.00	149.50	-1	1,952	-0.05%
2021/06/10	1	142.50	0	0.00	142.50	1	1,975	0.05%
2021/06/08	60	144.75	1	144.50	143.50	59	2,087	2.83%
2021/06/07	1	141.50	0	0.00	142.00	1	2,122	0.05%
2021/06/04	0	0.00	10	148.30	146.00	-10	2,092	-0.48%
2021/06/03	1	139.50	0	0.00	139.50	1	2,013	0.05%
2021/05/31	0	0.00	3	144.00	142.50	-3	2,056	-0.15%
2021/05/27	0	135.00	0	0.00	132.50	0	2,055	0.00%
2021/05/19	1	126.00	1	126.50	127.00	0	2,346	0.00%
2021/05/18	0	0.00	2	119.75	123.00	-2	2,331	-0.09%
2021/05/14	3	125.67	3	127.00	124.00	0	2,246	0.00%
2021/05/13	4	128.00	5	126.80	128.00	-1	2,225	-0.04%
2021/05/11	1	144.50	0	0.00	140.00	1	2,123	0.05%
2021/05/10	1	153.50	1	154.00	155.50	0	2,102	0.00%
2021/05/07	5	153.70	0	0.00	152.50	5	2,161	0.23%
2021/05/03	0	0.00	0	181.00	174.00	0	2,147	0.00%
2021/04/29	0	189.00	6	188.00	187.00	-6	2,135	-0.28%
2021/04/28	0	0.00	1	191.50	190.00	-1	2,148	-0.05%
2021/04/27	0	191.50	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	190.40	0	0.00	187.00	0	2,192	0.00%
2021/04/19	2	195.00	2	196.00	198.00	0	2,182	0.00%
2021/04/16	0	195.25	0	0.00	192.00	0	2,188	0.00%
2021/04/14	0	196.50	0	0.00	189.00	0	2,229	0.00%
2021/04/13	4	185.50	4	187.00	185.00	0	2,169	0.00%
2021/04/12	0	187.00	0	0.00	183.00	0	2,169	0.00%
2021/03/25	0	177.00	0	0.00	175.50	0	2,206	0.00%
2021/03/17	3	186.50	1	190.50	183.50	2	2,339	0.09%
2021/03/16	1	184.00	1	188.00	188.00	0	2,358	0.00%
2021/03/15	3	182.50	3	184.67	186.00	0	2,349	0.00%
2021/03/12	6	180.00	3	176.00	180.50	3	2,342	0.13%
2021/03/11	2	165.50	1	169.00	170.50	1	2,341	0.04%
2021/03/10	2	166.25	2	167.75	168.00	0	2,401	0.00%
2021/03/05	2	165.50	2	166.50	167.00	0	2,425	0.00%
2021/02/25	5	158.70	5	157.30	157.50	0	2,526	0.00%
2021/02/23	3	156.33	3	156.33	147.50	0	2,537	0.00%
2021/02/22	0	0.00	1	150.00	148.00	-1	2,561	-0.04%
2020/12/07	1	138.00	1	134.50	134.50	0	1,726	0.00%
2020/12/03	0	0.00	1	132.00	141.00	-1	1,493	-0.07%
2020/11/19	2	117.50	2	119.50	122.00	0	826	0.00%
2020/11/16	5	103.70	5	103.70	106.00	0	535	0.00%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/09/14	0	73.20	0	0.00	73.40	0	389	0.00%
2020/07/06	1	81.80	0	0.00	81.40	1	704	0.14%
2020/06/04	0	0.00	3	79.40	78.90	-3	578	-0.52%
2020/05/28	0	0.00	2	74.50	73.10	-2	530	-0.38%
2020/05/27	0	0.00	5	74.14	72.90	-5	518	-0.96%
2020/05/26	2	72.60	2	74.80	72.60	0	508	0.00%
2020/04/30	0	0.00	1	67.20	67.20	-1	440	-0.23%
2020/04/01	1	61.30	0	0.00	61.00	1	411	0.24%
2020/03/27	0	0.00	15	58.53	58.00	-15	366	-4.09%
2020/01/30	6	71.10	0	0.00	70.60	6	295	2.03%
2019/11/15	0	0.00	1	80.40	80.40	-1	221	-0.45%
2019/11/12	0	0.00	0	80.90	80.70	0	206	-0.01%
2019/11/08	9	79.32	0	0.00	79.80	9	184	4.89%
2019/11/05	2	77.30	0	0.00	76.70	2	148	1.34%
2019/11/04	2	77.80	0	0.00	77.90	2	146	1.37%
2019/10/23	0	0.00	15	75.87	76.10	-15	167	-8.94%
2019/10/21	1	76.60	0	0.00	76.30	1	168	0.59%
2019/10/14	0	0.00	5	75.20	75.20	-5	169	-2.94%
2019/08/26	0	0.00	4	75.35	75.10	-4	254	-1.57%
2019/08/02	1	76.00	0	0.00	75.90	1	271	0.37%
2019/06/21	4	84.30	0	0.00	84.50	4	317	1.26%
2019/06/12	4	85.10	0	0.00	85.10	4	306	1.30%
2019/05/17	4	84.40	4	84.50	83.80	0	321	0.00%
2019/05/16	4	86.53	0	0.00	86.40	4	313	1.28%
2019/05/13	0	0.00	1	89.00	89.00	-1	313	-0.32%
2019/05/08	2	90.10	0	0.00	90.00	2	305	0.65%
2019/04/26	1	93.80	0	0.00	93.90	1	287	0.35%
2019/04/24	1	95.20	0	0.00	94.60	1	285	0.35%
2019/04/16	2	94.60	0	0.00	94.60	2	266	0.75%
2019/04/15	3	92.53	0	0.00	93.00	3	260	1.15%
2019/04/12	3	89.30	0	0.00	89.90	3	247	1.21%
2019/04/11	3	90.40	0	0.00	90.50	3	244	1.23%
2019/04/10	0	0.00	1	90.40	90.40	-1	243	-0.41%
2019/04/08	12	90.40	0	0.00	89.90	12	240	4.98%
2019/04/03	1	91.30	0	0.00	90.80	1	238	0.42%
2019/04/02	2	89.40	0	0.00	89.60	2	236	0.84%
2019/03/28	0	0.00	1	89.40	91.00	-1	223	-0.45%
2019/03/14	1	84.20	0	0.00	84.30	1	221	0.45%
2019/02/26	2	82.70	0	0.00	82.50	2	262	0.76%
2019/02/22	2	81.70	0	0.00	81.70	2	267	0.75%
2018/12/14	1	88.80	0	0.00	88.80	1	374	0.27%
2018/09/26	0	0.00	3	82.00	82.00	-3	418	-0.72%
2018/09/21	0	0.00	4	82.00	81.50	-4	421	-0.95%
2018/09/18	1	83.00	0	0.00	83.00	1	402	0.25%
2018/09/17	5	77.94	2	78.60	79.00	3	390	0.77%
2018/09/14	0	0.00	1	75.10	75.90	-1	403	-0.25%
2018/09/13	1	73.90	0	0.00	74.10	1	399	0.25%
2018/08/10	0	0.00	3	88.50	87.90	-3	440	-0.68%
2018/07/24	1	87.40	0	0.00	86.60	1	445	0.22%
2018/07/11	1	88.90	0	0.00	87.80	1	434	0.23%
2018/05/31	0	0.00	1	105.00	104.50	-1	288	-0.35%
2018/05/22	1	103.00	0	0.00	103.50	1	258	0.39%
2018/05/14	1	110.00	0	0.00	110.50	1	253	0.39%
2018/04/17	0	0.00	1	126.50	126.50	-1	269	-0.37%
2018/04/10	1	130.00	0	0.00	130.00	1	286	0.35%
2018/03/15	1	133.00	0	0.00	133.00	1	275	0.36%
2018/03/01	1	130.00	0	0.00	130.00	1	268	0.37%