雄獅 (2731)-康和-延平券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
132.0
漲跌
▲1.5
漲幅
+1.15%
成交量
344張
產業
上市觀光類股
362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	2	131.00	0	0.00	130.50	2	1,356	0.15%
2024/09/12	0	0.00	1	129.50	130.50	-1	1,500	-0.07%
2024/09/05	1	136.00	0	0.00	136.50	1	1,524	0.07%
2024/08/26	1	137.50	1	136.00	136.00	0	1,643	0.00%
2024/08/21	1	136.00	1	136.50	136.50	0	1,850	0.00%
2024/08/20	1	138.00	1	139.50	138.00	0	1,893	0.00%
2024/08/16	1	133.00	1	134.50	134.50	0	2,041	0.00%
2024/08/09	0	0.00	1	134.50	131.50	-1	2,807	-0.04%
2024/08/08	1	131.50	0	0.00	130.50	1	2,946	0.03%
2024/08/06	2	129.50	2	125.50	129.50	0	3,146	0.00%
2024/08/05	3	141.33	6	137.92	135.00	-3	3,094	-0.10%
2024/08/02	2	151.00	0	0.00	150.00	2	3,066	0.07%
2024/08/01	3	152.17	1	153.50	153.50	2	3,066	0.07%
2024/07/10	0	0.00	2	157.50	160.50	-2	3,647	-0.05%
2024/07/09	0	0.00	2	154.00	154.00	-2	3,583	-0.06%
2024/07/08	1	151.50	0	0.00	150.00	1	3,587	0.03%
2024/07/02	3	151.83	2	151.00	151.00	1	3,717	0.03%
2024/07/01	2	150.50	2	151.50	152.50	0	3,727	0.00%
2024/06/27	1	152.50	1	153.50	152.00	0	3,703	0.00%
2024/06/25	1	153.00	2	154.25	155.00	-1	3,707	-0.03%
2024/06/24	1	154.00	0	0.00	154.50	1	3,720	0.03%
2024/06/19	0	0.00	1	154.50	154.50	-1	3,673	-0.03%
2024/06/06	0	0.00	2	153.00	153.50	-2	3,860	-0.05%
2024/06/04	1	153.00	1	153.50	154.00	0	3,878	0.00%
2024/06/03	4	154.88	0	0.00	154.50	4	3,876	0.10%
2024/05/31	0	157.00	1	157.00	156.00	-1	3,872	-0.02%
2024/05/29	1	158.00	1	158.20	158.00	0	3,857	0.00%
2024/05/28	2	155.50	3	157.67	159.00	-1	3,827	-0.03%
2024/05/24	0	0.00	3	152.83	153.50	-3	3,657	-0.08%
2024/05/23	3	149.67	0	0.00	151.00	3	3,617	0.08%
2024/05/22	1	155.00	3.6	154.64	158.00	-2.6	3,540	-0.07%
2024/05/21	2.6	161.15	2	162.00	160.50	0.6	3,473	0.02%
2024/05/20	5	165.40	4	167.88	162.00	1	3,356	0.03%
2024/05/17	3	168.17	1	164.00	164.00	2	2,988	0.07%
2024/05/16	2	169.00	0	0.00	169.00	2	2,921	0.07%
2024/05/15	1	159.50	1	161.50	161.50	0	2,778	0.00%
2024/05/14	0	0.00	0.2	160.00	160.00	-0.2	2,753	-0.01%
2024/05/13	1	157.00	1	158.50	160.00	0	2,607	0.00%
2024/05/10	0	0.00	2	155.50	158.00	-2	2,522	-0.08%
2024/05/08	0	0.00	0	150.00	148.50	0	2,356	0.00%
2024/05/03	2.1	152.00	0	0.00	151.50	2.1	2,320	0.09%
2024/04/30	0.1	152.00	0	0.00	153.00	0.1	2,260	0.00%
2024/04/29	0.1	154.50	2	154.25	154.50	-1.9	2,226	-0.09%
2024/04/25	1	151.50	1	153.00	150.00	0	1,984	0.00%
2024/04/16	1	134.00	7	133.50	134.00	-6	1,505	-0.40%
2024/04/15	3	140.50	0	0.00	140.00	3	1,481	0.20%
2024/04/12	2	141.00	0	0.00	142.50	2	1,483	0.13%
2024/04/11	5	141.80	3	142.67	139.50	2	1,435	0.14%
2024/04/10	0	0.00	2	137.00	137.00	-2	1,309	-0.15%
2024/04/08	2	135.00	0	0.00	133.50	2	1,328	0.15%
2024/04/03	2	136.00	2	137.00	137.00	0	1,348	0.00%
2024/04/01	0	0.00	2	138.00	136.50	-2	1,334	-0.15%
2024/03/29	3	135.67	0	0.00	135.50	3	1,316	0.23%
2024/03/26	2	135.00	2	135.00	135.50	0	1,282	0.00%
2024/03/22	4	135.50	4	136.75	137.00	0	1,300	0.00%
2024/03/21	2	135.25	2	136.75	136.50	0	1,280	0.00%
2024/03/20	1	133.00	1	134.00	135.50	0	1,259	0.00%
2024/03/15	0	0.00	1	140.50	134.50	-1	1,241	-0.08%
2024/03/14	0	0.00	1	127.50	129.50	-1	1,112	-0.09%
2024/03/12	0	0.00	1	128.00	128.00	-1	1,141	-0.09%
2024/02/29	0	0.00	3	116.50	116.50	-3	1,220	-0.25%
2024/02/20	4	121.38	0	0.00	120.50	4	1,939	0.21%
2024/02/15	1	123.50	1	125.50	126.00	0	2,087	0.00%
2024/01/29	1	131.50	1	131.50	132.00	0	2,327	0.00%
2024/01/22	0	130.00	0	0.00	130.00	0	2,552	0.00%
2024/01/15	1	133.50	0	0.00	134.00	1	2,534	0.04%
2024/01/08	0	0.00	2	141.00	142.00	-2	2,494	-0.08%
2024/01/05	2	138.50	2	139.00	138.50	0	2,517	0.00%
2024/01/04	1	136.50	0	0.00	135.50	1	2,537	0.04%
2024/01/03	1	137.00	1	139.00	136.50	0	2,552	0.00%
2024/01/02	2	137.25	1	139.50	136.50	1	2,550	0.04%
2023/12/28	0	0.00	1	139.00	139.50	-1	2,496	-0.04%
2023/12/11	0	0.00	1	143.00	143.00	-1	2,504	-0.04%
2023/12/08	1	147.00	0	0.00	146.50	1	2,513	0.04%
2023/12/05	1	143.00	1	144.50	143.50	0	2,435	0.00%
2023/11/28	1	139.50	0	0.00	141.00	1	2,352	0.04%
2023/11/17	0	0.00	2	149.50	155.50	-2	1,935	-0.10%
2023/11/16	2	143.50	0	0.00	143.00	2	1,660	0.12%
2023/11/15	0	0.00	2	135.50	134.50	-2	1,487	-0.13%
2023/11/13	1	135.00	1	132.50	132.50	0	1,516	0.00%
2023/11/10	2	135.00	1	138.00	135.00	1	1,537	0.07%
2023/11/09	1	136.00	0	0.00	135.50	1	1,512	0.07%
2023/11/08	1	137.00	1	138.00	136.00	0	1,538	0.00%
2023/11/07	2	137.50	2	137.25	138.50	0	1,615	0.00%
2023/11/06	1	136.00	2	138.00	137.00	-1	1,607	-0.06%
2023/11/03	3	135.17	2	136.50	135.00	1	1,524	0.07%
2023/11/02	0	0.00	1	135.50	135.50	-1	1,518	-0.07%
2023/11/01	5	131.10	4	132.00	133.00	1	1,463	0.07%
2023/10/31	1	125.00	2	127.50	126.50	-1	1,400	-0.07%
2023/10/30	1	127.50	1	123.50	123.50	0	1,412	0.00%
2023/10/27	1	124.50	0	0.00	124.50	1	1,459	0.07%
2023/10/05	0	0.00	1	123.50	123.50	-1	1,824	-0.05%
2023/10/03	1	125.50	0	0.00	124.00	1	1,879	0.05%
2023/09/21	0	0.00	0.3	126.50	126.00	-0.3	2,119	-0.01%
2023/09/19	0.3	133.00	0	0.00	131.50	0.3	2,206	0.01%
2023/08/22	0	0.00	1	131.50	131.00	-1	4,357	-0.02%
2023/08/18	0	0.00	1	134.00	133.50	-1	4,565	-0.02%
2023/07/31	1	164.00	1	162.50	162.50	0	5,836	0.00%
2023/07/28	1	169.00	0	0.00	166.00	1	5,840	0.02%
2023/07/27	1	165.00	0	0.00	166.50	1	5,770	0.02%
2023/06/15	1	176.50	1	174.50	178.00	0	7,459	0.00%
2023/06/13	3	176.67	1	176.50	174.00	2	7,369	0.03%
2023/06/09	2	187.00	4	187.13	181.00	-2	7,147	-0.03%
2023/06/08	3	195.67	3	198.00	191.50	0	6,900	0.00%
2023/06/07	2	195.25	11	192.27	190.00	-9	6,799	-0.13%
2023/06/06	15	189.20	3	192.83	193.50	12	6,627	0.18%
2023/06/05	0	0.00	71	184.53	185.50	-71	6,409	-1.11%
2023/06/01	1	185.50	1	184.50	179.50	0	6,329	0.00%
2023/05/31	2	181.25	2	179.00	179.00	0	6,175	0.00%
2023/05/30	0	0.00	1	179.00	174.00	-1	6,097	-0.02%
2023/05/29	1	178.50	0	0.00	177.00	1	6,074	0.02%
2023/05/26	0	0.00	2	182.50	181.50	-2	6,100	-0.03%
2023/05/25	2	186.50	0	0.00	185.00	2	6,140	0.03%
2023/05/24	2	187.00	2	188.00	185.00	0	6,201	0.00%
2023/05/23	1	191.50	1	194.50	184.50	0	6,139	0.00%
2023/05/22	2	189.25	2	188.00	190.50	0	6,018	0.00%
2023/05/18	2	177.00	2	178.00	178.50	0	6,536	0.00%
2023/05/17	6	181.00	6	178.33	177.00	0	6,631	0.00%
2023/05/16	3	183.83	4	188.38	182.50	-1	6,560	-0.02%
2023/05/15	9	185.11	18	188.94	180.50	-9	6,435	-0.14%
2023/05/12	16	189.41	6	187.08	189.50	10	6,314	0.16%
2023/05/11	3	184.17	3	184.83	186.00	0	6,244	0.00%
2023/05/05	5	180.50	6	181.50	182.50	-1	6,001	-0.02%
2023/04/25	0	0.00	2	171.00	171.00	-2	5,652	-0.04%
2023/04/20	1	183.00	0	0.00	174.00	1	5,552	0.02%
2023/04/19	1	183.00	1	183.50	181.00	0	5,495	0.00%
2023/04/18	1	183.50	1	185.00	177.50	0	5,411	0.00%
2023/04/17	1	187.50	1.1	187.90	180.50	-0.1	5,368	0.00%
2023/04/14	10	172.10	10	172.35	179.00	0	5,098	0.00%
2023/04/07	6	150.50	6	151.50	148.00	0	4,836	0.00%
2023/03/31	3	145.00	3	145.50	151.00	0	4,720	0.00%
2023/03/30	3	145.83	3	147.67	149.00	0	4,653	0.00%
2023/03/29	18	141.69	18.3	142.16	145.00	-0.3	4,521	-0.01%
2023/03/28	8	138.50	8	132.50	138.50	0	4,245	0.00%
2023/03/17	2	113.00	0	0.00	119.50	2	4,795	0.04%
2023/03/16	1	110.00	1	112.50	111.50	0	4,751	0.00%
2023/03/13	8	116.50	8	117.50	116.50	0	4,703	0.00%
2023/03/10	10.3	123.75	11	122.18	120.50	-0.7	4,672	-0.01%
2023/03/08	1	127.50	1	125.00	122.50	0	4,522	0.00%
2023/03/01	7	125.50	7	126.43	126.00	0	4,375	0.00%
2023/02/23	7	127.00	7	127.50	129.00	0	4,265	0.00%
2023/02/22	10	127.95	10	127.95	126.00	0	4,234	0.00%
2023/02/21	7	125.00	7.1	126.74	128.50	-0.1	4,112	0.00%
2023/02/20	9	132.94	9	134.56	130.00	0	4,033	0.00%
2023/02/17	5	135.00	4	134.25	134.50	1	3,905	0.03%
2023/02/16	3	135.00	3	135.83	137.00	0	3,725	0.00%
2023/02/15	3	120.33	3	121.33	128.50	0	3,103	0.00%
2023/02/10	5	113.50	5	114.60	111.00	0	2,799	0.00%
2023/02/08	4	115.00	4	116.25	114.50	0	2,718	0.00%
2023/02/07	0	0.00	0	113.50	114.00	0	2,687	0.00%
2023/02/06	1	113.50	1	113.00	113.00	0	2,669	0.00%
2023/02/02	1	105.50	1	105.50	105.00	0	2,526	0.00%
2023/01/12	0	0.00	1	107.50	107.50	-1	2,559	-0.04%
2022/12/30	1	107.00	1	106.50	106.50	0	2,714	0.00%
2022/12/28	0	0.00	1	105.00	102.00	-1	2,651	-0.04%
2022/12/27	1	107.50	0	0.00	102.00	1	2,609	0.04%
2022/12/26	10	103.10	10	101.90	103.00	0	2,511	0.00%
2022/12/23	0	0.00	2	102.50	102.50	-2	2,614	-0.08%
2022/12/22	2	102.00	2	102.50	101.50	0	2,657	0.00%
2022/12/20	0	0.00	2	94.50	94.50	-2	2,749	-0.07%
2022/12/19	3	100.53	1	97.90	98.30	2	2,904	0.07%
2022/12/16	11	115.73	8	115.69	103.00	3	3,011	0.10%
2022/12/15	2	107.25	2	109.25	113.00	0	2,418	0.00%
2022/12/08	1	101.00	2	101.25	101.00	-1	2,410	-0.04%
2022/12/05	0	0.00	4	98.20	100.50	-4	2,391	-0.17%
2022/12/01	3	102.00	3	102.50	102.00	0	2,368	0.00%
2022/11/01	0	0.00	3	85.23	84.50	-3	2,227	-0.13%
2022/10/31	0	0.00	5	80.82	81.80	-5	2,198	-0.23%
2022/10/28	3	79.50	0	0.00	79.20	3	2,195	0.14%
2022/10/13	2	87.10	0	0.00	86.90	2	2,009	0.10%
2022/10/07	2	97.50	0	0.00	96.80	2	2,076	0.10%
2022/10/03	4	98.75	1	99.20	96.00	3	1,969	0.15%
2022/09/30	4	98.70	1	98.70	98.30	3	1,933	0.16%
2022/09/27	7	104.29	7	105.71	107.00	0	1,685	0.00%
2022/09/26	19	105.61	21	107.00	108.00	-2	1,570	-0.13%
2022/08/29	1	95.00	1	92.80	91.10	0	948	0.00%
2022/07/21	1	93.60	1	94.20	94.80	0	1,757	0.00%
2022/07/19	4	99.50	4	99.85	95.50	0	1,735	0.00%
2022/06/14	1	98.60	1	99.50	99.70	0	2,146	0.00%
2022/06/06	1	104.00	2	106.50	104.50	-1	2,088	-0.05%
2022/06/02	1	105.00	0	0.00	103.00	1	1,987	0.05%
2022/05/31	1	106.00	0	0.00	102.00	1	1,822	0.05%
2022/05/12	0	0.00	1	93.50	95.20	-1	3,039	-0.03%
2022/04/26	0.1	97.00	0	0.00	94.60	0.1	2,859	0.00%
2022/04/25	0	0.00	1	95.40	95.30	-1	2,850	-0.04%
2022/04/14	1	99.80	0	0.00	98.20	1	2,713	0.04%
2022/04/13	0	0.00	0	104.00	104.00	0	2,408	0.00%
2022/04/11	0	0.00	1	94.80	94.90	-1	2,304	-0.04%
2022/03/30	0	0.00	0.1	98.60	97.70	-0.1	2,232	0.00%
2022/03/23	0	0.00	1	99.30	97.60	-1	2,133	-0.05%
2022/03/17	1	101.50	1	100.00	99.30	0	2,063	0.00%
2022/03/03	3	104.50	2	105.00	107.50	1	1,794	0.06%
2022/02/24	17	108.06	21	107.62	105.00	-4	1,396	-0.29%
2022/02/23	1	100.00	1	102.00	103.50	0	1,010	0.00%
2022/02/21	8	104.13	7	105.29	103.00	1	920	0.11%
2022/02/18	7	105.36	7	106.14	106.00	0	818	0.00%
2022/02/17	5	101.40	0	0.00	102.50	5	491	1.02%
2022/02/07	0	0.00	0	90.00	89.90	0	331	-0.01%
2022/01/25	0	0.00	1.1	86.62	86.80	-1.1	312	-0.34%
2022/01/11	0.1	83.50	0	0.00	83.10	0.1	303	0.02%
2021/11/17	0	0.00	1	92.80	93.20	-1	314	-0.32%
2021/11/02	1	87.50	0	0.00	87.60	1	209	0.48%
2021/07/21	2	91.65	0	0.00	90.40	2	676	0.30%
2021/06/18	0.1	90.50	0	0.00	90.30	0.1	614	0.01%
2021/06/04	0	92.00	0	0.00	91.00	0	866	0.00%
2021/05/13	0.1	74.66	0	0.00	74.60	0.1	1,125	0.01%
2021/05/07	0	0.00	12	81.50	81.70	-12	1,081	-1.11%
2021/04/28	1	85.60	0	0.00	85.50	1	1,040	0.10%
2021/04/27	1	87.00	0	0.00	87.00	1	1,034	0.10%
2021/02/25	0	0.00	5	94.20	95.00	-5	460	-1.08%
2021/02/24	10	93.65	1	93.50	94.20	9	430	2.09%
2021/02/23	0	0.00	5	91.00	90.50	-5	372	-1.34%
2021/02/22	5	87.70	0	0.00	87.70	5	321	1.55%
2021/02/18	1	76.90	0	0.00	80.00	1	292	0.34%
2020/10/13	0	0.00	8	66.10	67.20	-8	133	-5.99%
2020/09/24	0	0.00	1	65.50	65.40	-1	167	-0.60%
2020/09/17	0	0.00	1	67.90	67.80	-1	176	-0.57%
2020/09/09	0	0.00	3	65.00	66.20	-3	187	-1.60%
2020/08/14	1	67.20	0	0.00	67.30	1	409	0.24%
2020/08/12	1	68.00	0	0.00	67.30	1	417	0.24%
2020/05/29	3	77.00	0	0.00	78.40	3	433	0.69%
2020/05/18	0	0.00	1	70.70	70.80	-1	304	-0.33%
2020/05/13	1	70.00	0	0.00	70.50	1	304	0.33%
2020/05/11	0	0.00	1	72.00	71.90	-1	310	-0.32%
2020/04/30	0	0.00	1	71.80	71.20	-1	313	-0.32%
2020/04/15	0	0.00	1	65.10	70.90	-1	371	-0.27%
2020/04/10	2	64.30	0	0.00	64.50	2	363	0.55%
2020/03/19	1	46.10	0	0.00	46.10	1	357	0.28%
2020/03/18	1	51.10	0	0.00	51.20	1	350	0.29%
2020/02/17	8	73.00	1	72.40	73.30	7	283	2.47%
2020/02/10	1	69.80	0	0.00	70.40	1	260	0.38%
2020/01/16	1	81.20	0	0.00	80.90	1	181	0.55%
2020/01/09	0	0.00	3	84.40	87.60	-3	138	-2.16%
2020/01/03	3	82.00	0	0.00	82.50	3	118	2.53%
2019/12/25	0	0.00	4	85.80	85.70	-4	104	-3.82%
2019/12/24	6	84.73	4	84.90	85.10	2	99	2.00%
2019/12/23	1	82.40	11	82.49	82.20	-10	85	-11.68%
2019/12/20	12	81.76	0	0.00	82.90	12	82	14.53%
2019/05/22	0	0.00	1	85.20	85.30	-1	111	-0.90%
2019/03/26	5	89.50	0	0.00	89.10	5	85	5.82%
2019/03/25	0	0.00	1	90.20	90.60	-1	82	-1.21%
2019/01/11	0	0.00	1	86.60	87.00	-1	124	-0.80%
2018/09/26	0	0.00	2	90.50	90.00	-2	118	-1.69%
2018/08/07	1	102.00	0	0.00	102.00	1	172	0.58%
2018/06/04	1	124.00	0	0.00	124.00	1	221	0.45%
2018/01/29	3	134.00	0	0.00	130.00	3	510	0.59%
2018/01/25	0	0.00	5	133.00	133.00	-5	497	-1.01%
2018/01/10	5	122.60	0	0.00	125.00	5	295	1.69%