加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    6,434張
  • 產業
    上市 金融類股

  • 875人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211518.501518.5518.5505,0350.00%
2024/06/201818.521518.6018.5035,0040.06%
2024/06/183118.453118.5018.5005,0010.00%
2024/06/174018.404018.4818.4505,1060.00%
2024/06/141018.401018.4518.4505,2180.00%
2024/06/134518.394518.4518.4005,3730.00%
2024/06/123018.403018.4518.4005,7500.00%
2024/06/112518.432518.5418.4505,9060.00%
2024/05/14218.0500.0017.9027,2880.03%
2024/05/0900.00217.9017.85-29,122-0.02%
2024/05/07118.0000.0018.0019,2130.01%
2024/04/30117.7000.0017.7018,9240.01%
2024/04/2900.00717.6517.80-78,881-0.08%
2024/04/241.417.5900.0017.451.48,7710.02%
2024/04/19116.85116.9517.1008,5870.00%
2024/04/17517.201017.2517.30-58,453-0.06%
2024/04/161017.23517.0017.0058,5840.06%
2024/04/1100.002017.4017.45-208,412-0.24%
2024/04/1000.002017.2017.30-208,352-0.24%
2024/04/091017.151017.2017.1508,2980.00%
2024/04/08117.05117.0517.1008,2800.00%
2024/04/034216.964217.0117.0008,2620.00%
2024/04/022317.051017.1017.00138,2430.16%
2024/04/012517.101517.1817.10108,2400.12%
2024/03/292517.0900.0017.10258,2240.30%
2024/03/271016.952017.0017.05-108,207-0.12%
2024/03/263516.862516.9316.85108,1820.12%
2024/03/252116.902016.9516.9018,1720.01%
2024/03/2120.116.883016.9216.95-9.98,273-0.12%
2024/03/20216.7500.0016.7528,2500.02%
2024/03/19316.9000.0016.9038,1990.04%
2024/03/18117.1000.0017.1018,1930.01%
2024/03/152517.342017.4017.2058,0900.06%
2024/03/14717.6100.0017.5577,8170.09%
2024/03/11117.15217.1517.15-17,752-0.01%
2024/03/060.817.05517.0017.10-4.27,564-0.06%
2024/03/05416.7500.0016.7547,4630.05%
2024/03/04116.7500.0016.7517,4280.01%
2024/02/27416.4320016.4016.40-1967,143-2.74% 大賣/鉅額交易
2024/02/232015.732015.7515.7006,6200.00%
2024/02/22315.75315.8015.8006,6360.00%
2024/02/21115.65215.6815.85-16,618-0.02%
2024/02/20115.6000.0015.6016,7030.01%
2024/02/19215.5800.0015.6026,7260.03%
2024/02/1610015.5500.0015.501006,7241.49%
2024/02/15015.4500.0015.5006,6020.00%
2024/02/053.115.37815.4015.35-4.96,461-0.08%
2024/02/0200.00115.4015.40-16,356-0.02%
2024/02/0113915.23320.615.1115.30-181.66,057-3.00% 大買/大賣/鉅額交易
2024/01/31515.85515.9015.7004,5690.00%
2024/01/30615.91515.9515.8514,4730.02%
2024/01/2900.00515.9515.95-54,450-0.11%
2024/01/261215.901215.9516.0004,4530.00%
2024/01/241315.901315.9515.9004,4680.00%
2024/01/231215.9012.515.9515.95-0.54,477-0.01%
2024/01/221115.861015.9015.8514,4980.02%
2024/01/191515.801515.8515.9504,4970.00%
2024/01/17315.80315.8515.8004,4850.00%
2024/01/16516.05515.9015.9004,4300.00%
2024/01/15116.1500.0016.1014,3660.02%
2024/01/1000.009016.0016.15-904,400-2.05%
2024/01/096115.884515.8815.85164,2230.38%
2024/01/084515.933016.0015.90154,2160.36%
2024/01/059015.939015.9815.9504,2090.00%
2024/01/047615.907515.9515.9514,2240.02%
2024/01/032015.852015.8515.9004,3010.00%
2024/01/024015.882015.9015.90204,2940.47%
2023/12/297015.887015.9315.9004,3210.00%
2023/12/282015.882015.9316.0004,3250.00%
2023/12/262015.902015.8515.9504,3270.00%
2023/12/25415.74315.8015.8014,3340.02%
2023/12/223515.703515.7215.7004,3530.00%
2023/12/193015.783015.8015.7504,3160.00%
2023/12/184016.082015.9515.95204,2310.47%
2023/12/153016.273016.3216.2004,1570.00%
2023/12/146016.306016.3316.3504,1380.00%
2023/12/135016.353016.2016.20204,0850.49%
2023/12/122016.432016.4816.5003,9780.00%
2023/12/116016.476016.4316.4503,9400.00%
2023/12/086316.116316.1616.2003,8110.00%
2023/12/071015.951016.0016.0503,7390.00%
2023/12/064915.9949.515.9316.05-0.53,707-0.01%
2023/12/057215.777215.8215.8003,5510.00%
2023/12/042015.704015.7815.80-203,503-0.57%
2023/12/014015.752015.8015.75203,5000.57%
2023/11/303015.606015.7315.80-303,475-0.86%
2023/11/292015.602015.6515.6503,3950.00%
2023/11/289015.6310015.6715.65-103,389-0.30%
2023/11/276015.576015.6015.5503,3440.00%
2023/11/2410015.606015.6715.60403,3361.20%
2023/11/2310515.5610115.5915.7043,3120.12% 大買/大賣/
2023/11/224015.404015.4515.5003,2010.00%
2023/11/214515.384515.4515.4503,1690.00%
2023/11/208015.348015.3915.4003,0790.00%
2023/11/179415.189415.1115.3503,0260.00%
2023/11/163015.056015.0315.05-302,867-1.05%
2023/11/156014.956014.9815.0002,8240.00%
2023/11/147514.924514.9514.95302,8201.06%
2023/11/133014.903014.9514.9002,8680.00%
2023/11/108314.9023514.9014.90-1522,997-5.07% 大賣/鉅額交易
2023/11/0919514.8519514.9014.9003,0300.00% 大買/大賣/
2023/11/0820314.8420314.8914.8503,0960.00% 大買/大賣/
2023/11/0718514.8612014.9414.85653,0842.11% 大買/大賣/
2023/11/064714.854714.9014.9003,0860.00%
2023/11/033014.803214.8514.80-23,084-0.06%
2023/11/022014.7020.514.7514.80-0.53,126-0.02%
2023/10/2712714.769714.7514.70303,2500.92% 大買/
2023/10/263014.703014.7514.7503,3030.00%
2023/10/253014.753014.8014.7503,2940.00%
2023/10/245514.755514.7814.7503,3360.00%
2023/10/236014.756014.8014.8003,3730.00%
2023/10/206314.796314.8314.8503,4020.00%
2023/10/198014.838014.8714.9003,4280.00%
2023/10/188714.848714.9014.9003,4670.00%
2023/10/177014.913014.9314.90403,4761.15%
2023/10/1630.714.893414.9414.95-3.33,655-0.09%
2023/10/137014.956014.9514.95104,0980.24%
2023/10/124014.934014.9815.0004,4140.00%
2023/10/11514.854014.8514.95-354,524-0.77%
2023/10/066014.756014.7814.7504,5140.00%
2023/10/053014.653014.7014.7004,5800.00%
2023/10/045014.705014.7514.7004,6020.00%
2023/10/033014.7530.814.8014.80-0.84,687-0.02%
2023/10/023014.703014.7514.7504,7520.00%
2023/09/283514.693014.7514.6554,8910.10%
2023/09/2711414.696414.7214.70504,9381.01% 大買/
2023/09/2610514.755514.7814.70504,9611.01% 大買/
2023/09/255014.7758.714.8114.80-8.75,037-0.17%
2023/09/226514.756714.8014.75-25,226-0.04%
2023/09/214014.8300.0014.75405,2280.77%
2023/09/209614.8518614.9014.90-905,212-1.73% 大賣/
2023/09/1910514.8510414.9014.8515,2300.02% 大買/大賣/
2023/09/186014.906014.9414.9005,2840.00%
2023/09/152014.9094.414.9614.95-74.45,308-1.40%
2023/09/136914.856914.9014.9005,3110.00%
2023/09/124014.804014.8514.8505,3710.00%
2023/09/117014.789014.8114.80-205,403-0.37%
2023/09/084014.754014.8014.8005,3930.00%
2023/09/072014.752014.8014.7505,4190.00%
2023/09/0614014.87131.214.9114.808.85,4660.16% 大買/大賣/
2023/09/052014.9049.914.9614.90-29.95,470-0.55%
2023/09/044014.888414.9214.90-445,520-0.80%
2023/09/012014.752014.8014.8505,5390.00%
2023/08/315014.755114.8014.75-15,542-0.02%
2023/08/302.314.7600.0014.802.35,6150.04%
2023/08/291014.801014.8514.8005,6200.00%
2023/08/285014.695014.7214.7005,6460.00%
2023/08/251014.601014.6514.6005,6860.00%
2023/08/232214.5821.114.6514.600.95,7630.02%
2023/08/211514.521514.6014.6505,8280.00%
2023/08/1820.114.482014.5314.550.15,8610.00%
2023/08/17514.35514.4514.5505,8300.00%
2023/08/16414.40014.5514.5045,7970.07%
2023/08/142614.832114.7514.7055,7040.09%
2023/08/116014.886014.9014.9005,7650.00%
2023/08/1013014.8312814.8714.8525,8160.03% 大買/大賣/
2023/08/09914.85914.9014.8505,8240.00%
2023/08/0816214.8514014.8714.80225,8650.38% 大買/大賣/
2023/08/075014.855014.9014.9005,9670.00%
2023/08/0412014.8412014.8914.8505,9930.00% 大買/大賣/
2023/08/029314.875514.8814.85386,0330.63%
2023/08/017214.877114.9315.0016,0030.02%
2023/07/3110814.977415.0014.90346,0380.56% 大買/
2023/07/283514.953515.0015.0006,0370.00%
2023/07/272015.002015.0515.0506,1580.00%
2023/07/2612015.0412015.0315.0506,2890.00% 大買/大賣/
2023/07/253014.853014.9014.9006,3120.00%
2023/07/248214.8541.514.8514.8040.56,2900.64%
2023/07/213014.903014.9514.9006,2770.00%
2023/07/1914815.069014.9715.00586,3470.91% 大買/
2023/07/1811015.0512015.1115.15-106,220-0.16% 大買/大賣/
2023/07/175115.718015.6815.75-295,840-0.50%
2023/07/142015.454015.5015.55-205,566-0.36%
2023/07/134015.454015.5015.4505,4800.00%
2023/07/125015.425015.4715.5005,5040.00%
2023/07/112015.382015.4315.4505,4820.00%
2023/07/0614115.433015.2015.201115,4642.03% 大買/鉅額交易
2023/07/052015.552515.5915.50-55,340-0.09%
2023/07/042015.452015.5015.4505,3110.00%
2023/07/033015.303015.3515.4505,2970.00%
2023/06/306314.986315.0215.2005,2170.00%
2023/06/293014.953015.0014.9505,0420.00%
2023/06/282514.905514.9514.95-305,061-0.59%
2023/06/275014.882014.9514.90305,0910.59%
2023/06/266014.959014.9514.95-305,095-0.59%
2023/06/213014.85135.514.8614.90-105.55,055-2.09% 大賣/鉅額交易
2023/06/2010314.7711314.8214.80-105,070-0.20% 大買/大賣/
2023/06/1918614.7718114.8014.8055,1200.10% 大買/大賣/
2023/06/166514.8211014.8914.80-455,149-0.87% 大賣/
2023/06/1514014.846014.8514.80805,1291.56% 大買/
2023/06/145014.905014.9514.9005,1870.00%
2023/06/138014.898214.9114.90-25,393-0.04%
2023/06/128214.8417014.8314.85-885,429-1.62% 大賣/
2023/06/0915814.7516014.7714.75-25,640-0.04% 大買/大賣/
2023/06/0823114.7816314.8214.70685,8311.17% 大買/大賣/
2023/06/0711314.8010114.8414.80125,9870.20% 大買/大賣/
2023/06/069114.7510414.8014.80-136,036-0.22% 大賣/
2023/06/056014.7517314.7514.75-1136,096-1.85% 大賣/鉅額交易
2023/06/0211314.657814.7014.70356,1550.57% 大買/
2023/06/0112514.6612514.7114.6506,2290.00% 大買/大賣/
2023/05/3113514.6613514.7114.6506,2690.00% 大買/大賣/
2023/05/307414.657414.7014.7006,3630.00%
2023/05/2910414.6210414.6714.6506,4590.00% 大買/大賣/
2023/05/2621514.6218014.6314.60356,5990.53% 大買/大賣/
2023/05/256914.656914.7014.6506,6900.00%
2023/05/247314.6885.514.7414.70-12.56,793-0.18%
2023/05/2316714.6816014.7314.7076,8110.10% 大買/大賣/
2023/05/226014.706014.7514.7006,9940.00%
2023/05/198514.667014.7014.70157,0040.21%
2023/05/1826414.7019414.7514.70707,0490.99% 大買/大賣/
2023/05/16514.6500.0014.6556,9280.07%
2023/05/124314.444314.5114.5506,9830.00%
2023/05/112714.492214.5514.5557,0030.07%
2023/05/0411514.5500.0014.551157,1941.60% 大買/鉅額交易
2023/05/023714.4000.0014.40377,1410.52%
2023/04/260.814.09514.0514.10-4.27,185-0.06%
2023/04/2500.00614.0014.00-67,220-0.08%
2023/04/24613.951013.9514.00-47,138-0.06%
2023/04/212013.932013.9513.9507,1970.00%
2023/04/201813.99314.0013.95157,2500.21%
2023/04/19514.05514.1014.1007,2420.00%
2023/04/18514.1500.0014.0557,2220.07%
2023/04/11814.0000.0014.0086,9370.12%
2023/03/31513.80513.8513.8506,8140.00%
2023/03/30913.801213.8313.80-36,848-0.04%
2023/03/29613.80313.8513.8537,0780.04%
2023/03/17113.5500.0013.5516,8420.01%
2023/03/16513.4900.0013.5056,7570.07%
2023/03/15113.6500.0013.7016,5560.02%
2023/03/141413.6000.0013.60146,5100.22%
2023/03/13513.6000.0013.7556,2660.08%
2023/03/10713.9200.0013.9076,0500.12%
2023/03/09614.0600.0014.0565,9090.10%
2023/03/08014.0500.0014.1505,8450.00%
2023/03/071013.9500.0014.05105,7960.17%
2023/03/02113.8000.0013.7515,5670.02%
2023/02/243213.7500.0013.75325,3390.60%
2023/02/232013.67013.6513.65205,1410.39%
2023/02/2200.00213.4013.45-25,001-0.04%
2023/02/21213.3500.0013.3524,8790.04%
2023/02/2000.0083.313.4013.40-83.34,846-1.72%
2023/02/17813.20213.2513.2564,6450.13%
2023/02/162313.203013.2513.20-74,645-0.15%
2023/02/15613.20313.3013.2034,6250.06%
2023/02/133013.203.713.2513.2526.34,5830.57%
2023/02/102113.2018.313.2513.202.74,5250.06%
2023/02/091113.20513.2513.2064,4840.13%
2023/02/083513.2133.113.2513.2024,4190.04%
2023/02/071013.151.313.2513.208.74,3330.20%
2023/02/064013.19113.2013.20394,2170.92%
2023/01/1600.00113.0513.10-13,604-0.03%
2023/01/09112.9500.0013.0013,5970.03%
2023/01/040.512.8500.0012.800.53,6850.01%
2022/12/2600.00112.8012.85-13,828-0.03%
2022/12/23012.8500.0012.8003,8800.00%
2022/12/21212.80512.8012.80-33,953-0.08%
2022/11/1800.004012.7512.75-404,338-0.92%
2022/11/151012.8500.0012.90104,3310.23%
2022/11/14112.9500.0012.9514,3070.02%
2022/10/313012.5500.0012.55304,2740.70%
2022/10/17112.6500.0012.6514,0080.02%
2022/09/2300.00013.6013.5504,4030.00%
2022/09/07113.5000.0013.5514,5990.02%
2022/08/2500.00113.6013.55-14,513-0.02%
2022/08/2200.000.513.5013.45-0.54,560-0.01%
2022/07/29113.3500.0013.3015,5550.02%
2022/07/2800.001013.2513.40-105,672-0.18%
2022/07/2500.002013.1013.10-205,763-0.35%
2022/07/2000.00513.1512.85-55,870-0.09%
2022/07/153013.5500.0013.60305,6750.53%
2022/07/1200.00513.5013.45-55,911-0.08%
2022/06/2900.001013.6513.75-107,298-0.14%
2022/06/0200.001513.8513.90-159,121-0.16%
2022/05/1300.002.313.4513.50-2.39,644-0.02%
2022/05/12513.45513.5513.3509,6300.00%
2022/05/1000.001513.7013.90-159,576-0.16%
2022/05/09513.84513.9013.7509,5630.00%
2022/05/06514.20514.3014.2009,5360.00%
2022/05/0500.00514.5014.50-59,572-0.05%
2022/04/22514.9000.0015.25510,2210.05%
2022/04/2100.00515.0515.05-510,444-0.05%
2022/04/18514.68314.8014.75212,2540.02%
2022/04/143015.1500.0015.153012,3470.24%
2022/04/1100.00016.1016.00012,0600.00%
2022/03/2400.00015.0515.00010,9260.00%
2022/03/2300.00214.9515.05-210,830-0.02%
2022/03/1700.00014.3514.35010,1350.00%
2022/03/163014.103014.0514.1509,9880.00%
2022/03/1500.00113.8013.80-19,752-0.01%
2022/03/110.313.7000.0013.700.39,7550.00%
2022/03/08113.3000.0013.2519,5160.01%
2022/02/25113.40113.4513.4009,2550.00%
2022/02/24013.40213.4013.35-29,162-0.02%
2022/02/1800.00413.7013.75-49,255-0.04%
2022/02/1600.00213.7013.70-29,257-0.02%
2022/02/1500.00213.7013.65-29,293-0.02%
2022/02/14313.7500.0013.7539,2330.03%
2022/02/08713.8400.0013.8578,9810.08%
2022/02/07113.4500.0013.6518,8190.01%
2022/01/263013.304013.3613.30-108,678-0.12%
2022/01/252513.282013.2513.2058,6510.06%
2022/01/243013.353013.4013.4008,5880.00%
2022/01/203013.403013.4513.4508,1580.00%
2022/01/193013.553013.6513.5508,1350.00%
2022/01/189013.539013.5513.6508,0990.00%
2022/01/171013.5500.0013.55107,9910.13%
2022/01/143013.703013.7513.7507,8350.00%
2022/01/133013.603013.6513.8507,6750.00%
2022/01/1212213.4412413.5013.55-27,345-0.03% 大買/大賣/
2022/01/11213.706.113.6513.60-4.16,983-0.06%
2022/01/10112.75312.7712.90-25,799-0.03%
2022/01/040.412.2000.0012.200.45,2100.01%
2021/12/28512.0500.0012.0555,0570.10%
2021/12/2700.00512.0012.00-54,944-0.10%
2021/12/2400.00512.0512.05-54,855-0.10%
2021/12/060.112.0000.0011.950.15,4700.00%
2021/11/1600.00112.0012.00-16,749-0.01%
2021/11/120.312.0000.0012.000.36,7830.00%
2021/10/2100.001011.9511.90-106,808-0.15%
2021/10/0700.004.311.5511.55-4.36,680-0.06%
2021/10/060.111.5000.0011.550.16,7170.00%
2021/10/040.111.5500.0011.550.16,7840.00%
2021/10/010.311.5500.0011.500.36,8000.00%
2021/09/30011.5500.0011.6006,7240.00%
2021/09/150.111.4500.0011.400.16,4140.00%
2021/09/080.111.6000.0011.550.16,2260.00%
2021/08/2000.00011.9511.9004,6100.00%
2021/08/1700.00111.8511.90-14,653-0.02%
2021/07/2900.00211.9011.95-26,379-0.03%
2021/07/28211.9000.0011.9026,4440.03%
2021/07/05111.6500.0011.6517,7080.01%
2021/05/13411.4000.0011.3048,8080.05%
2021/05/12211.3500.0011.4028,6000.02%
2021/05/111011.8500.0011.85108,1540.12%
2021/05/07411.9000.0011.9047,7550.05%
2021/05/062011.9500.0011.85207,7190.26%
2021/05/05011.8000.0011.8007,6420.00%
2021/04/16011.7500.0011.7006,8370.00%
2021/04/090.711.4500.0011.400.76,6580.01%
2021/03/252.311.4000.0011.402.36,8320.03%
2021/03/171011.4000.0011.40106,6870.15%
2021/03/09111.4500.0011.4516,3520.02%
2021/02/2300.00110.9010.95-15,537-0.02%
2021/02/030.210.7000.0010.700.25,4260.00%
2021/01/2800.009.610.6510.70-9.65,410-0.18%
2021/01/2600.00010.7010.7005,3290.00%
2021/01/0600.000.110.8510.80-0.14,7050.00%
2021/01/0400.00110.8510.85-14,590-0.02%
2020/12/301.710.8300.0010.901.74,4420.04%
2020/12/290.310.7500.0010.750.34,2630.01%
2020/12/28210.7500.0010.7524,2270.05%
2020/12/18110.9000.0010.8014,0240.02%
2020/12/15110.8000.0010.8014,0440.02%
2020/12/08110.9000.0010.9013,7960.03%
2020/11/2300.0012.311.0011.00-12.34,016-0.31%
2020/11/1200.00211.0511.05-25,270-0.04%
2020/11/10511.0000.0011.0055,3140.09%
2020/10/2700.00210.9510.90-25,646-0.04%
2020/10/220.710.8000.0010.750.75,6520.01%
2020/10/21110.7500.0010.8015,7450.02%
2020/10/1500.000.610.8510.80-0.65,921-0.01%
2020/09/180.310.9500.0010.950.36,1970.01%
2020/08/31211.20111.2011.1516,4660.02%
2020/08/25112.0500.0012.1016,1570.02%
2020/08/24812.0000.0012.0085,8850.14%
2020/07/17111.90811.9011.90-75,220-0.13%
2020/07/14311.7500.0011.7535,3950.06%
2020/07/07511.8200.0011.8055,8060.09%
2020/07/031011.7500.0011.70105,9430.17%
2020/06/30511.6500.0011.6556,1040.08%
2020/06/22311.8000.0011.8036,3730.05%
2020/06/09211.9500.0011.9528,4250.02%
2020/05/29111.4500.0011.4019,1900.01%
2020/05/0600.00211.2511.20-29,531-0.02%
2020/05/0400.00111.2011.25-19,688-0.01%
2020/04/2900.00211.2511.30-29,745-0.02%
2020/04/28211.1500.0011.2029,8270.02%
2020/04/1000.001010.9010.95-109,773-0.10%
2020/04/091010.6500.0010.65109,6400.10%
2020/04/0800.000.110.6510.55-0.19,5070.00%
2020/03/2500.00510.4510.55-58,761-0.06%
2020/03/2019.6200.009.9018,2910.01%
2020/03/1900.0059.509.16-58,036-0.06%
2020/03/17110.3000.0010.2517,3350.01%
2020/03/16111.1000.0010.7517,1260.01%
2020/03/1300.001510.8511.20-156,913-0.22%
2020/03/11612.0100.0011.9566,1050.10%
2020/03/10511.9000.0012.0056,0240.08%
2020/03/05112.3000.0012.3015,5470.02%
2020/03/021012.2500.0012.20105,5240.18%
2020/02/24212.2500.0012.2524,9890.04%
2020/02/070.212.3000.0012.300.25,3840.00%
2020/02/0600.00112.3012.35-15,398-0.02%
2020/02/0500.00212.1012.15-25,354-0.04%
2020/01/0800.001012.2512.20-104,629-0.22%
2020/01/031012.0500.0012.10104,5290.22%
2019/12/0400.000.211.9011.90-0.24,7660.00%
2019/12/0200.00111.9511.95-14,797-0.02%
2019/11/13111.9500.0011.9515,5610.02%
2019/11/121012.0000.0012.00105,6140.18%
2019/11/1100.000.512.0011.95-0.55,657-0.01%
2019/10/28511.8000.0011.7555,5200.09%
2019/06/1100.00012.5012.5007,4880.00%
2019/06/0600.0035.212.5512.55-35.27,260-0.48%
2019/06/04212.3000.0012.3026,8850.03%
2019/05/2700.004.412.2012.20-4.46,759-0.07%
2019/05/2300.00212.0512.00-26,584-0.03%
2019/05/06111.9000.0011.8516,2350.02%
2019/05/0200.001112.1012.15-115,909-0.19%
2019/04/30411.9800.0012.0045,8110.07%
2019/04/291011.7500.0011.80105,6260.18%
2019/04/03211.3500.0011.3524,7300.04%
2019/01/2800.00210.4510.50-22,861-0.07%
2019/01/1500.00010.3510.3502,8930.00%
2018/11/2200.00110.2510.20-14,037-0.02%
2018/10/0300.0030010.7510.70-3004,525-6.63% 大賣/鉅額交易
2018/09/2530010.6500.0010.703004,4046.81% 大買/鉅額交易
2018/09/1900.0020010.6010.65-2004,380-4.57% 大賣/鉅額交易
2018/09/1400.00104.210.6510.65-104.24,357-2.39% 大賣/鉅額交易
2018/09/1120010.4500.0010.502004,2274.73% 大買/鉅額交易
2018/09/0600.00338.310.4010.40-338.34,165-8.12% 大賣/鉅額交易
2018/08/2133010.2000.0010.203304,1327.98% 大買/鉅額交易
2018/08/1000.0033010.2510.30-3304,037-8.17% 大賣/鉅額交易
2018/07/23330.210.5000.0010.50330.23,23110.22% 大買/鉅額交易
2018/07/0300.00110.3010.30-13,153-0.03%
2018/06/2700.0034510.4410.40-3453,159-10.92% 大賣/鉅額交易
2018/06/134510.5000.0010.45453,2301.39%
2018/06/080.210.4000.0010.400.23,4360.01%
2018/06/0419510.3500.0010.401953,3965.74% 大買/鉅額交易
2018/05/21510.4000.0010.4053,7600.13%
2018/05/1700.00010.3510.3503,8670.00%
2018/05/1600.006.810.3510.40-6.83,913-0.17%
2018/05/11110.3500.0010.3514,3280.02%
2018/05/0700.005010.3010.25-504,416-1.13%
2018/04/180.310.2000.0010.150.34,7750.01%
2018/04/1700.0020010.1510.15-2004,876-4.10% 大賣/鉅額交易
2018/04/110.410.2000.0010.200.44,9930.01%
2018/04/105010.2000.0010.20505,0031.00%
2018/03/280.210.2500.0010.250.24,9310.00%
2018/03/190.210.4000.0010.400.24,8730.00%
2018/03/140.210.2500.0010.250.24,6410.00%
2018/02/0900.00209.8110.05-204,513-0.44%
2018/02/0700.00110.0010.00-14,414-0.02%
2018/01/290.210.2500.0010.250.23,9220.01%
2018/01/1810010.3000.0010.201003,6912.71%
2018/01/1600.000.210.2510.25-0.23,560-0.01%
2018/01/09100.210.1000.0010.10100.23,4922.87%
前董座王貴鋒遭求刑15年 台中銀：財業務未受影響Anue鉅亨－1天前
...詳全文
世紀樺欣風能6月19日登錄興櫃 掛牌參考價每股80元UDN聯合新聞網－5天前
世紀鋼（9958）子公司世紀樺欣風能（7752）預計6月19日正式登錄興櫃，掛牌參考價每股80元，主辦證券商為台中銀證券......詳全文
業務動能強勁 台中銀第1季獲利大成長逾四成創歷年高UDN聯合新聞網－2024/04/10
台中銀行（2812）公布2024年第1季獲利創歷年同期新高，3月單月稅後純益7.33億元，累計第1季稅後純益20.85億......詳全文
台中銀 相關文章
台中銀 相關影音