臺企銀 (2834)-康和-延平券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
25,429張
產業
上市金融類股
1306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	17.95	17.95	-2	22,807	-0.01%
2024/06/20	0	0.00	2	17.90	17.90	-2	22,779	-0.01%
2024/06/19	0	0.00	2	17.85	17.80	-2	22,931	-0.01%
2024/06/11	1	17.15	0	0.00	17.10	1	30,407	0.00%
2024/06/07	1	17.15	0	0.00	17.30	1	30,818	0.00%
2024/06/06	0	0.00	10	17.00	17.10	-10	30,635	-0.03%
2024/06/05	10	16.95	0	0.00	16.95	10	30,897	0.03%
2024/06/03	14	16.85	0	0.00	16.85	14	31,646	0.04%
2024/05/30	1	16.80	13	16.80	16.70	-12	31,736	-0.04%
2024/05/29	3	16.87	0	0.00	16.85	3	31,609	0.01%
2024/05/22	3	17.05	0	0.00	17.10	3	32,027	0.01%
2024/05/21	4	16.95	0	0.00	17.00	4	31,994	0.01%
2024/05/14	102	17.05	0	0.00	16.95	102	31,189	0.33%	大買/鉅額交易
2024/05/09	1	17.05	0	0.00	16.80	1	30,467	0.00%
2024/05/07	1	17.15	0	0.00	17.10	1	29,949	0.00%
2024/05/02	0	0.00	0	17.00	17.10	0	28,687	0.00%
2024/04/30	1	16.85	0	0.00	16.95	1	28,225	0.00%
2024/04/29	0	0.00	2	16.85	16.90	-2	27,917	-0.01%
2024/04/25	10	16.41	14	16.40	16.40	-4	26,972	-0.01%
2024/04/24	3	16.52	2	16.55	16.55	1	26,838	0.00%
2024/04/22	30	16.22	2	16.30	16.35	28	26,384	0.11%
2024/04/16	5	15.90	3	16.00	15.80	2	25,095	0.01%
2024/04/15	1	16.10	0	0.00	16.05	1	24,599	0.00%
2024/04/11	1	16.15	0	0.00	16.10	1	24,153	0.00%
2024/04/08	1	16.05	0	0.00	16.05	1	24,003	0.00%
2024/04/02	1	15.95	64.7	16.00	16.00	-63.7	23,700	-0.27%
2024/03/29	0	15.90	0	0.00	16.15	0	23,044	0.00%
2024/03/25	1	15.85	0	0.00	15.75	1	21,596	0.00%
2024/03/22	8	15.78	0	0.00	15.75	8	21,398	0.04%
2024/03/20	2	15.63	0	0.00	15.55	2	20,641	0.01%
2024/03/19	0	0.00	10	15.55	15.60	-10	20,231	-0.05%
2024/03/18	5	15.82	0	0.00	15.80	5	19,440	0.03%
2024/03/15	5	16.05	11	16.60	16.35	-6	18,148	-0.03%
2024/03/14	30	16.55	23	16.55	16.55	7	14,994	0.05%
2024/03/13	0	0.00	2	14.98	15.05	-2	12,874	-0.02%
2024/03/12	2	14.68	5	14.65	14.85	-3	12,265	-0.02%
2024/03/11	5	14.60	0	0.00	14.55	5	11,872	0.04%
2024/03/06	0	0.00	1	14.30	14.25	-1	10,403	-0.01%
2024/02/29	0	0.00	0.2	13.90	14.00	-0.2	10,318	0.00%
2024/02/27	0	0.00	4.1	13.75	13.75	-4.1	9,824	-0.04%
2024/02/26	20	13.55	28	13.55	13.60	-8	9,562	-0.08%
2024/02/23	131	13.50	121	13.55	13.45	10	9,457	0.11%	大買/大賣/
2024/02/22	60.1	13.50	60	13.55	13.50	0.1	9,608	0.00%
2024/02/19	0	0.00	138	13.46	13.50	-138	9,669	-1.43%	大賣/鉅額交易
2024/02/16	103	13.35	100	13.40	13.40	3	9,819	0.03%	大買/
2024/02/15	120	13.35	120	13.40	13.35	0	9,793	0.00%	大買/大賣/
2024/02/05	60	13.37	60	13.35	13.35	0	9,709	0.00%
2024/02/02	58	13.35	58	13.40	13.40	0	9,728	0.00%
2024/02/01	135	13.40	144	13.45	13.40	-9	9,735	-0.09%	大買/大賣/
2024/01/31	15	13.30	15	13.33	13.35	0	9,738	0.00%
2024/01/30	116	13.38	133	13.38	13.30	-17	9,713	-0.18%	大買/大賣/
2024/01/29	9	13.37	9	13.41	13.45	0	9,756	0.00%
2024/01/26	35	13.26	35	13.31	13.35	0	9,816	0.00%
2024/01/25	20	13.20	20	13.25	13.30	0	9,824	0.00%
2024/01/24	35	13.20	35	13.25	13.20	0	9,823	0.00%
2024/01/23	40.1	13.15	40.1	13.20	13.20	0	9,920	0.00%
2024/01/22	97	13.22	22	13.15	13.15	75	9,973	0.75%
2024/01/19	7	13.05	7	13.10	13.25	0	9,922	0.00%
2024/01/18	5	13.20	5	13.25	13.20	0	10,037	0.00%
2024/01/17	45	13.27	45	13.20	13.20	0	10,044	0.00%
2024/01/16	31	13.45	31	13.40	13.30	0	9,931	0.00%
2024/01/15	82	13.54	22	13.55	13.50	60	9,769	0.61%
2024/01/12	0	0.00	11	13.55	13.60	-11	10,002	-0.11%
2024/01/11	2	13.60	59	13.61	13.60	-57	10,111	-0.56%
2024/01/10	70	13.50	70	13.55	13.50	0	10,203	0.00%
2024/01/09	70	13.55	107	13.61	13.55	-37	10,200	-0.36%	大賣/
2024/01/08	102	13.56	103	13.63	13.60	-1	10,201	-0.01%	大買/大賣/
2024/01/05	80	13.50	80	13.55	13.55	0	10,218	0.00%
2024/01/04	30	13.50	0	0.00	13.55	30	10,286	0.29%
2024/01/03	62.1	13.58	0	0.00	13.55	62.1	10,351	0.60%
2024/01/02	20	13.65	20	13.70	13.70	0	10,316	0.00%
2023/12/29	38	13.65	38	13.70	13.70	0	10,266	0.00%
2023/12/28	15	13.65	18	13.70	13.75	-3	10,416	-0.03%
2023/12/27	18	13.59	55	13.65	13.70	-37	10,468	-0.35%
2023/12/26	40	13.55	40	13.60	13.60	0	10,426	0.00%
2023/12/25	40	13.55	40	13.60	13.55	0	10,417	0.00%
2023/12/22	20	13.50	20	13.55	13.55	0	10,486	0.00%
2023/12/21	40	13.55	60	13.55	13.55	-20	10,577	-0.19%
2023/12/20	32	13.55	62	13.62	13.55	-30	10,591	-0.28%
2023/12/19	96	13.63	5	13.65	13.65	91	10,582	0.86%
2023/12/18	26	13.70	25	13.75	13.75	1	10,705	0.01%
2023/12/15	20	13.81	20	13.85	13.80	0	10,695	0.00%
2023/12/13	30	13.65	30	13.70	13.70	0	10,340	0.00%
2023/12/12	50	13.65	56	13.69	13.70	-6	10,418	-0.06%
2023/12/11	40	13.50	95	13.59	13.70	-55	10,417	-0.53%
2023/12/08	125	13.46	120	13.51	13.50	5	10,275	0.05%	大買/大賣/
2023/12/07	51	13.48	36	13.53	13.50	15	10,224	0.15%
2023/12/06	0	0.00	3	13.50	13.55	-3	10,289	-0.03%
2023/12/05	38	13.45	35	13.45	13.45	3	10,265	0.03%
2023/12/04	5	13.50	5	13.53	13.50	0	10,276	0.00%
2023/12/01	52	13.52	52	13.57	13.55	0	10,313	0.00%
2023/11/30	35	13.55	41	13.60	13.50	-6	10,316	-0.06%
2023/11/29	38	13.53	25	13.60	13.50	13	9,741	0.13%
2023/11/28	35	13.55	35.6	13.60	13.55	-0.6	9,719	-0.01%
2023/11/27	5	13.45	5.2	13.50	13.45	-0.2	9,959	0.00%
2023/11/24	10.9	13.54	10	13.55	13.55	0.9	10,085	0.01%
2023/11/21	15	13.45	10	13.50	13.45	5	10,043	0.05%
2023/11/17	30	13.30	30	13.37	13.30	0	9,792	0.00%
2023/11/16	5	13.15	140	13.20	13.20	-135	9,644	-1.40%	大賣/鉅額交易
2023/11/15	50	13.10	50	13.14	13.20	0	9,739	0.00%
2023/11/14	5	13.05	5	13.10	13.00	0	9,649	0.00%
2023/11/13	15	13.03	15	13.08	13.05	0	9,988	0.00%
2023/11/10	15	13.00	31	13.02	13.00	-16	10,603	-0.15%
2023/11/09	31	13.08	31.1	13.12	13.10	-0.1	11,007	0.00%
2023/11/08	80	13.11	45	13.10	13.10	35	11,476	0.30%
2023/11/07	17	13.15	17	13.20	13.15	0	11,620	0.00%
2023/10/26	2	12.75	2	12.80	12.70	0	12,772	0.00%
2023/10/24	13	12.84	10	12.85	12.80	3	13,276	0.02%
2023/10/23	10	12.90	10	13.00	12.90	0	13,392	0.00%
2023/10/20	6	12.98	6	13.03	13.00	0	13,534	0.00%
2023/10/19	2	13.10	0	0.00	13.05	2	13,402	0.01%
2023/10/18	15	13.20	18	13.24	13.20	-3	13,425	-0.02%
2023/10/17	67	13.28	20	13.25	13.20	47	13,419	0.35%
2023/10/16	55	13.28	55	13.31	13.30	0	13,598	0.00%
2023/10/11	0	0.00	3	13.40	13.40	-3	14,094	-0.02%
2023/10/06	0	0.00	0.2	13.15	13.25	-0.2	14,117	0.00%
2023/10/04	0	0.00	6.6	13.00	13.00	-6.6	14,432	-0.05%
2023/10/02	0.1	13.25	0	0.00	13.30	0.1	14,589	0.00%
2023/09/27	5	13.15	5	13.20	13.15	0	14,913	0.00%
2023/09/26	20	13.25	20	13.26	13.20	0	15,006	0.00%
2023/09/25	13	13.25	13	13.26	13.35	0	15,014	0.00%
2023/09/08	10	13.35	0	13.40	13.35	10	15,769	0.06%
2023/09/07	3	13.35	0	0.00	13.35	3	15,850	0.02%
2023/09/06	0.1	13.40	0	0.00	13.35	0.1	16,189	0.00%
2023/09/04	0	13.50	0	0.00	13.50	0	16,445	0.00%
2023/09/01	0	0.00	2	13.45	13.45	-2	16,718	-0.01%
2023/08/31	5	13.50	21	13.55	13.35	-16	16,781	-0.10%
2023/08/18	76	13.73	46	13.65	13.65	30	17,540	0.17%
2023/08/17	2	13.63	2	13.68	13.65	0	17,476	0.00%
2023/08/16	0	0.00	30	13.48	13.50	-30	17,206	-0.17%
2023/08/15	5.1	13.75	0	0.00	13.80	5.1	16,752	0.03%
2023/08/14	50	14.06	0	0.00	13.95	50	16,693	0.30%
2023/08/11	30	14.20	30	14.23	14.20	0	16,535	0.00%
2023/08/08	12	14.20	2.2	14.25	14.15	9.8	16,420	0.06%
2023/08/02	20	14.30	0	0.00	14.25	20	16,308	0.12%
2023/08/01	0	0.00	41	14.45	14.55	-41	16,121	-0.25%
2023/07/31	0	0.00	1	14.40	14.40	-1	16,196	-0.01%
2023/07/28	20	14.38	0	0.00	14.45	20	15,895	0.13%
2023/07/27	0	0.00	21	14.49	14.50	-21	15,738	-0.13%
2023/07/26	50	14.21	208	14.25	14.30	-158	15,432	-1.02%	大賣/鉅額交易
2023/07/25	50	14.10	53	14.15	14.15	-3	15,296	-0.02%
2023/07/24	275	14.18	173	14.14	14.10	102	15,144	0.67%	大買/大賣/鉅額交易
2023/07/21	130	14.23	133	14.25	14.25	-3	15,017	-0.02%	大買/大賣/
2023/07/20	163	14.24	139	14.29	14.25	24	15,085	0.16%	大買/大賣/
2023/07/19	60	14.20	17	14.27	14.25	43	15,029	0.29%
2023/07/18	77	14.20	167	14.26	14.30	-90	14,937	-0.60%	大賣/
2023/07/17	110	14.16	147	14.16	14.20	-37	14,741	-0.25%	大買/大賣/
2023/07/14	160	14.05	160	14.08	14.10	0	14,680	0.00%	大買/大賣/
2023/07/13	142	14.02	142	14.08	14.00	0	14,754	0.00%	大買/大賣/
2023/07/12	67	14.08	5	14.05	14.05	62	14,756	0.42%
2023/07/07	0.1	14.00	0	0.00	14.05	0.1	15,060	0.00%
2023/07/06	65	14.20	38	14.25	14.10	27	15,328	0.18%
2023/07/05	104	14.26	61	14.30	14.30	43	15,200	0.28%	大買/
2023/07/04	165	14.23	165	14.25	14.30	0	15,200	0.00%	大買/大賣/
2023/07/03	10	14.25	10	14.30	14.30	0	15,331	0.00%
2023/06/30	115	14.17	258	14.23	14.25	-143	15,665	-0.91%	大買/大賣/鉅額交易
2023/06/29	140	14.19	140	14.25	14.20	0	15,681	0.00%	大買/大賣/
2023/06/28	160	14.10	190	14.16	14.20	-30	15,748	-0.19%	大買/大賣/
2023/06/27	188	14.10	188	14.14	14.10	0	15,799	0.00%	大買/大賣/
2023/06/26	110	14.10	60	14.15	14.10	50	15,936	0.31%	大買/
2023/06/21	148	14.15	148	14.20	14.20	0	16,064	0.00%	大買/大賣/
2023/06/20	130	14.12	102	14.18	14.20	28	16,188	0.17%	大買/大賣/
2023/06/19	110	14.05	110	14.10	14.10	0	16,521	0.00%	大買/大賣/
2023/06/16	115	14.25	20	14.10	14.10	95	17,043	0.56%	大買/
2023/06/15	50	14.25	50	14.30	14.30	0	17,340	0.00%
2023/06/14	0	0.00	40	14.30	14.30	-40	18,580	-0.22%
2023/06/13	60	14.25	60.4	14.30	14.25	-0.4	22,190	0.00%
2023/06/09	100	14.18	100	14.23	14.25	0	22,676	0.00%
2023/06/07	20	14.20	50	14.18	14.25	-30	23,254	-0.13%
2023/06/06	75	14.10	75	14.15	14.10	0	23,226	0.00%
2023/06/05	100	14.11	147	14.16	14.15	-47	23,292	-0.20%	大賣/
2023/06/02	30	14.00	30.4	14.05	14.00	-0.4	23,192	0.00%
2023/06/01	65	13.97	65	14.00	14.00	0	23,304	0.00%
2023/05/31	72	13.95	70	14.03	14.10	2	23,959	0.01%
2023/05/30	125	13.99	115	14.00	13.95	10	24,096	0.04%	大買/大賣/
2023/05/29	54	14.06	54	14.10	14.10	0	24,780	0.00%
2023/05/26	74	14.05	57	14.08	14.05	17	25,304	0.07%
2023/05/25	70	14.05	70	14.05	14.05	0	26,087	0.00%
2023/05/24	115	14.14	63	14.16	14.15	52	26,755	0.19%	大買/
2023/05/23	65	14.21	70	14.26	14.25	-5	26,782	-0.02%
2023/05/22	36	14.20	29	14.25	14.25	7	27,071	0.03%
2023/05/19	20	14.20	0	0.00	14.20	20	27,058	0.07%
2023/05/18	10	14.25	10	14.20	14.25	0	27,030	0.00%
2023/05/17	27	13.99	15	14.01	14.10	12	26,873	0.04%
2023/05/16	7	13.95	21	14.03	14.00	-14	26,805	-0.05%
2023/05/15	22	13.84	20	13.88	13.90	2	27,224	0.01%
2023/05/12	15	13.80	15	13.85	13.85	0	27,201	0.00%
2023/05/11	74.1	13.88	79	13.89	13.90	-4.9	27,265	-0.02%
2023/05/10	43	13.93	38	13.95	13.95	5	27,236	0.02%
2023/05/09	43	13.97	41	14.00	14.00	2	27,606	0.01%
2023/05/08	23	14.06	20	14.05	14.05	3	27,581	0.01%
2023/05/05	15	13.95	18	14.01	14.05	-3	27,759	-0.01%
2023/05/03	53	13.95	50	14.00	13.95	3	27,939	0.01%
2023/04/28	6	13.85	6	13.90	13.95	0	28,418	0.00%
2023/04/27	10	13.80	10	13.85	13.90	0	28,449	0.00%
2023/04/26	2	13.85	0	0.00	13.90	2	28,829	0.01%
2023/04/25	2	13.85	42	13.95	13.85	-40	28,906	-0.14%
2023/04/20	11	13.78	15	13.78	13.80	-4	29,579	-0.01%
2023/04/19	14	13.85	34	13.87	13.85	-20	30,165	-0.07%
2023/04/18	45	13.87	5	13.90	13.90	40	30,042	0.13%
2023/04/13	0	0.00	60	13.90	13.95	-60	29,723	-0.20%
2023/04/11	0	0.00	9	13.77	13.80	-9	29,431	-0.03%
2023/04/07	4	13.40	0	0.00	13.40	4	29,014	0.01%
2023/04/06	5	13.45	2	13.45	13.45	3	28,917	0.01%
2023/03/31	0	0.00	3	13.45	13.45	-3	28,685	-0.01%
2023/03/24	68	13.17	0	0.00	13.20	68	28,595	0.24%
2023/03/23	0	0.00	40	13.25	13.30	-40	28,463	-0.14%
2023/03/22	0	0.00	1	13.30	13.30	-1	28,483	0.00%
2023/03/21	20	13.25	15	13.25	13.25	5	28,224	0.02%
2023/03/20	1	12.95	0	0.00	12.95	1	27,781	0.00%
2023/03/17	9	12.68	0	0.00	12.80	9	27,322	0.03%
2023/03/16	15.6	12.78	23	12.70	12.70	-7.4	26,504	-0.03%
2023/03/15	0	0.00	2.1	14.10	14.00	-2.1	23,843	-0.01%
2023/03/14	4	14.05	5	14.05	14.05	-1	24,110	0.00%
2023/03/10	5	14.45	5	14.45	14.50	0	23,591	0.00%
2023/03/09	20	14.60	0	0.00	14.65	20	24,567	0.08%
2023/03/08	0	14.60	0.1	14.60	14.65	-0.1	31,210	0.00%
2023/03/06	0	0.00	95	14.45	14.50	-95	31,889	-0.30%
2023/03/03	101	14.35	0.4	14.40	14.40	100.6	32,117	0.31%	大買/
2023/03/02	12	14.60	1	14.60	14.65	11	31,913	0.03%
2023/03/01	0	0.00	58.2	14.76	14.80	-58.2	31,936	-0.18%
2023/02/24	20	14.35	6	14.40	14.40	14	31,427	0.04%
2023/02/23	37	14.46	4.5	14.42	14.40	32.5	31,242	0.10%
2023/02/22	0	0.00	75.5	14.18	14.20	-75.5	30,649	-0.25%
2023/02/21	0.6	13.95	0	0.00	13.95	0.6	30,113	0.00%
2023/02/17	5	13.75	0	0.00	13.80	5	30,761	0.02%
2023/02/15	5	13.65	0	0.00	13.70	5	31,915	0.02%
2023/02/14	5	13.70	0	0.00	13.80	5	32,032	0.02%
2023/02/13	0	0.00	3.1	13.75	13.75	-3.1	32,530	-0.01%
2023/02/10	0	0.00	2.2	13.40	13.45	-2.2	32,387	-0.01%
2023/02/09	0.1	13.35	0	0.00	13.35	0.1	32,615	0.00%
2023/02/08	6.3	13.36	0	0.00	13.35	6.3	32,683	0.02%
2023/02/07	0	0.00	17.5	13.45	13.40	-17.5	32,751	-0.05%
2023/02/06	14	13.15	0.2	13.25	13.15	13.8	32,462	0.04%
2023/02/03	20	13.15	15	13.25	13.25	5	32,754	0.02%
2023/02/02	10	13.25	0	0.00	13.25	10	32,713	0.03%
2023/01/31	12	13.41	0	0.00	13.35	12	32,899	0.04%
2023/01/16	0	0.00	2	13.45	13.45	-2	32,943	-0.01%
2023/01/12	2	13.25	0	0.00	13.30	2	33,731	0.01%
2023/01/09	0	0.00	429.1	13.15	13.20	-429.1	34,169	-1.26%	大賣/鉅額交易
2022/12/29	0.1	12.80	0	0.00	12.85	0.1	36,228	0.00%
2022/12/23	1	12.95	0	0.00	12.90	1	37,208	0.00%
2022/12/22	0	12.95	0	0.00	12.95	0	37,649	0.00%
2022/12/07	0	0.00	36.3	13.02	13.05	-36.3	39,843	-0.09%
2022/12/05	0	0.00	6	12.85	12.75	-6	40,374	-0.01%
2022/12/02	0.5	12.85	1	12.85	12.90	-0.5	40,494	0.00%
2022/12/01	72	13.00	70	13.02	13.00	2	40,339	0.00%
2022/11/30	0	0.00	10.3	12.81	13.10	-10.3	39,172	-0.03%
2022/11/25	0	0.00	30	12.70	12.60	-30	31,790	-0.09%
2022/11/24	36	12.69	0	0.00	12.65	36	31,530	0.11%
2022/11/22	2.3	12.77	0	0.00	12.75	2.3	31,072	0.01%
2022/11/21	7	12.66	6	12.75	12.75	1	30,788	0.00%
2022/11/17	6	12.55	6	12.60	12.65	0	30,543	0.00%
2022/11/16	16	12.71	2.1	12.68	12.55	13.9	30,357	0.05%
2022/11/14	10	12.70	76	12.60	12.60	-66	29,585	-0.22%
2022/11/11	0	0.00	0.4	12.55	12.60	-0.4	29,497	0.00%
2022/11/09	2	12.50	0	0.00	12.45	2	28,685	0.01%
2022/10/26	0	0.00	60	12.14	12.15	-60	30,098	-0.20%
2022/10/24	0	0.00	5	12.10	12.15	-5	30,913	-0.02%
2022/10/20	10	11.70	0	0.00	11.70	10	30,880	0.03%
2022/10/18	2	12.00	0	0.00	12.00	2	30,391	0.01%
2022/10/17	43.1	11.91	0	0.00	11.90	43.1	30,381	0.14%
2022/10/13	0.1	12.30	0	0.00	12.30	0.1	29,490	0.00%
2022/10/03	0	0.00	5	12.60	12.55	-5	27,645	-0.02%
2022/09/29	1	12.45	0	0.00	12.65	1	27,574	0.00%
2022/09/28	0.1	12.50	3	12.45	12.45	-2.9	27,384	-0.01%
2022/09/27	2	12.60	0	0.00	12.70	2	26,904	0.01%
2022/09/26	1.4	12.63	0	0.00	12.70	1.4	26,817	0.01%
2022/09/23	1	12.70	0	0.00	12.80	1	26,909	0.00%
2022/09/21	0	0.00	40	12.50	12.55	-40	25,918	-0.15%
2022/09/19	64	12.35	0	0.00	12.35	64	25,589	0.25%
2022/09/15	5.1	12.35	0	0.00	12.40	5.1	25,850	0.02%
2022/09/13	26.1	12.50	20.7	12.50	12.35	5.4	25,796	0.02%
2022/09/12	22	12.61	0	0.00	12.70	22	25,451	0.09%
2022/09/08	3	12.85	12	12.94	12.95	-9	25,411	-0.04%
2022/09/07	1.1	12.75	0	0.00	12.80	1.1	25,755	0.00%
2022/09/06	1	12.85	0	0.00	12.85	1	25,666	0.00%
2022/09/05	0	0.00	60	12.80	12.85	-60	25,927	-0.23%
2022/08/29	1	12.60	0	0.00	12.80	1	25,673	0.00%
2022/08/16	2	12.65	0	0.00	12.70	2	26,263	0.01%
2022/08/12	3	12.90	3	13.00	12.95	0	25,890	0.00%
2022/08/11	4	12.70	9	12.76	12.95	-5	25,664	-0.02%
2022/08/09	0	0.00	50	12.25	12.35	-50	24,954	-0.20%
2022/08/05	0	0.00	1	12.20	12.20	-1	25,866	0.00%
2022/08/02	106	12.00	35	12.00	12.00	71	27,434	0.26%	大買/
2022/08/01	5	12.50	17	12.45	12.50	-12	28,609	-0.04%
2022/07/29	2	12.35	0	0.00	12.40	2	28,753	0.01%
2022/07/28	0	0.00	101	12.30	12.40	-101	29,063	-0.35%	大賣/鉅額交易
2022/07/27	0	0.00	0.1	12.25	12.25	-0.1	28,714	0.00%
2022/07/25	101	12.20	0	0.00	12.20	101	28,886	0.35%	大買/鉅額交易
2022/07/18	100	11.60	0	0.00	11.60	100	33,225	0.30%
2022/07/15	2	11.45	0	0.00	11.45	2	33,496	0.01%
2022/07/07	1	11.35	0	0.00	11.35	1	41,252	0.00%
2022/06/30	0.1	11.70	0	0.00	11.55	0.1	53,085	0.00%
2022/06/23	1	11.85	0	0.00	11.75	1	57,833	0.00%
2022/06/20	0.1	11.80	0	0.00	11.55	0.1	61,376	0.00%
2022/06/17	0.1	11.95	0	0.00	11.95	0.1	61,274	0.00%
2022/06/14	1	11.95	0	0.00	12.20	1	63,815	0.00%
2022/06/10	60	12.13	60	12.15	12.15	0	63,772	0.00%
2022/05/30	10	12.45	0	0.00	12.50	10	67,580	0.01%
2022/05/26	0	0.00	1	12.10	12.10	-1	68,364	0.00%
2022/05/25	60	12.00	60	12.03	12.10	0	69,034	0.00%
2022/05/24	0	0.00	6	12.10	12.10	-6	70,115	-0.01%
2022/05/20	37.4	12.01	37	12.04	12.00	0.4	70,981	0.00%
2022/05/18	30	12.05	40	12.10	12.10	-10	71,812	-0.01%
2022/05/17	56	11.75	46	11.75	11.85	10	73,342	0.01%
2022/05/16	30	11.70	30	11.75	11.85	0	73,675	0.00%
2022/05/13	30	11.40	30	11.45	11.50	0	73,941	0.00%
2022/05/12	7.1	11.75	1	11.45	11.40	6.1	75,124	0.01%
2022/05/11	60.1	11.85	60	11.88	11.85	0.1	76,703	0.00%
2022/05/10	10	11.90	4	11.81	11.90	6	76,668	0.01%
2022/05/09	102.7	11.82	90	11.87	11.65	12.7	75,733	0.02%	大買/
2022/05/06	15.1	12.13	0	0.00	12.15	15.1	74,503	0.02%
2022/05/05	8.1	12.47	2	12.90	12.45	6.1	74,101	0.01%
2022/05/04	6	12.65	0	0.00	12.65	6	73,468	0.01%
2022/05/03	5	12.60	0	0.00	12.65	5	73,638	0.01%
2022/04/29	30	12.70	31	12.75	12.75	-1	73,948	0.00%
2022/04/28	40	12.54	30	12.60	12.70	10	73,954	0.01%
2022/04/27	50	12.57	30	12.60	12.60	20	73,848	0.03%
2022/04/26	60	12.88	90	12.94	12.90	-30	73,441	-0.04%
2022/04/25	124	12.80	92	12.82	12.80	32	73,357	0.04%	大買/
2022/04/22	32	12.59	54	12.63	13.15	-22	72,550	-0.03%
2022/04/21	75	12.50	60	12.45	12.50	15	71,267	0.02%
2022/04/20	41	12.41	60	12.43	12.70	-19	72,078	-0.03%
2022/04/19	103	12.68	30	12.75	12.60	73	72,110	0.10%	大買/
2022/04/18	155.2	12.61	120	12.65	12.55	35.2	73,264	0.05%	大買/大賣/
2022/04/15	162	12.95	11	13.25	13.10	151	71,864	0.21%	大買/鉅額交易
2022/04/14	154	13.30	121	13.08	13.05	33	71,552	0.05%	大買/大賣/
2022/04/13	69	13.66	33	13.69	13.60	36	69,236	0.05%
2022/04/12	135	13.76	33	13.88	13.70	102	68,126	0.15%	大買/鉅額交易
2022/04/11	321	14.13	294.1	14.13	14.25	26.9	65,855	0.04%	大買/大賣/
2022/04/08	196	13.58	343.7	13.61	13.85	-147.7	62,694	-0.24%	大買/大賣/鉅額交易
2022/04/07	283	13.40	109.7	13.54	13.20	173.3	60,620	0.29%	大買/大賣/鉅額交易
2022/04/06	12	13.31	0	0.00	13.40	12	57,848	0.02%
2022/04/01	123	12.98	101	12.95	12.95	22	56,666	0.04%	大買/大賣/
2022/03/31	91	12.78	94	12.82	12.85	-3	55,887	-0.01%
2022/03/30	214	12.81	204	12.84	12.85	10	55,075	0.02%	大買/大賣/
2022/03/29	90.1	12.85	90	12.90	12.90	0.1	54,101	0.00%
2022/03/28	203	12.54	117	12.61	12.95	86	53,147	0.16%	大買/大賣/
2022/03/25	70	12.53	71	12.57	12.60	-1	51,543	0.00%
2022/03/24	100	12.67	60	12.73	12.75	40	50,376	0.08%
2022/03/23	32	12.63	32	12.69	12.70	0	49,443	0.00%
2022/03/22	70	12.13	90	12.17	12.20	-20	47,518	-0.04%
2022/03/21	171	11.97	146	11.96	12.10	25	46,878	0.05%	大買/大賣/
2022/03/18	2	11.85	17	11.77	11.75	-15	45,209	-0.03%
2022/03/17	60	11.38	72	11.43	11.45	-12	43,396	-0.03%
2022/03/16	50	11.27	30	11.25	11.30	20	42,969	0.05%
2022/03/14	60	11.20	60	11.25	11.25	0	42,591	0.00%
2022/03/11	60	11.13	60	11.15	11.15	0	42,403	0.00%
2022/03/10	30	11.15	30	11.20	11.20	0	42,316	0.00%
2022/03/09	90	10.93	100	10.99	10.95	-10	41,911	-0.02%
2022/03/08	0	0.00	10	10.85	10.75	-10	41,269	-0.02%
2022/03/07	10.1	10.90	0	0.00	10.95	10.1	40,489	0.02%
2022/03/04	60	11.28	60	11.30	11.25	0	39,562	0.00%
2022/03/03	80	11.38	60	11.43	11.40	20	39,500	0.05%
2022/02/25	5	11.14	1	11.10	11.10	4	38,241	0.01%
2022/02/24	50	11.18	30	11.25	11.10	20	37,697	0.05%
2022/02/23	30	11.25	60	11.33	11.30	-30	36,765	-0.08%
2022/02/22	31	11.35	0	0.00	11.25	31	36,958	0.08%
2022/02/21	90	11.53	65	11.55	11.55	25	37,209	0.07%
2022/02/18	3	11.60	4	11.60	11.60	-1	37,487	0.00%
2022/02/17	62	11.55	168	11.43	11.50	-106	36,858	-0.29%	大賣/鉅額交易
2022/02/16	100	11.28	0	0.00	11.20	100	35,204	0.28%
2022/02/15	3	11.15	2	11.25	11.20	1	34,749	0.00%
2022/02/14	15	11.17	5	11.15	11.20	10	33,942	0.03%
2022/02/11	0	0.00	46	10.89	11.15	-46	32,137	-0.14%
2022/02/10	4	10.60	0	0.00	10.60	4	29,808	0.01%
2022/02/09	35	10.65	0	0.00	10.65	35	29,472	0.12%
2022/02/08	6	10.70	0	0.00	10.70	6	29,376	0.02%
2022/01/26	4	10.30	0	0.00	10.30	4	28,407	0.01%
2022/01/25	2	10.25	0	0.00	10.25	2	28,342	0.01%
2022/01/24	5	10.25	0	0.00	10.35	5	28,096	0.02%
2022/01/19	10	10.65	0	0.00	10.50	10	26,904	0.04%
2022/01/18	0	0.00	5	10.70	10.70	-5	26,424	-0.02%
2022/01/17	11	10.65	32	10.60	10.65	-21	25,951	-0.08%
2022/01/12	0	0.00	3	10.55	10.55	-3	23,544	-0.01%
2022/01/11	1	10.45	10	10.35	10.50	-9	22,728	-0.04%
2022/01/10	0	0.00	30	10.05	10.20	-30	21,019	-0.14%
2022/01/06	1	9.87	0	0.00	9.92	1	19,555	0.01%
2022/01/04	30	9.82	0	0.00	9.84	30	19,371	0.15%
2021/12/30	34	9.97	0	0.00	9.90	34	18,894	0.18%
2021/12/29	10	9.96	0	0.00	9.96	10	18,786	0.05%
2021/12/27	0	0.00	36	9.81	9.81	-36	18,088	-0.20%
2021/12/22	0	0.00	100	9.74	9.73	-100	18,373	-0.54%
2021/12/20	3	9.64	0	0.00	9.66	3	18,381	0.02%
2021/12/15	0	0.00	33	9.64	9.63	-33	18,942	-0.17%
2021/12/14	20	9.67	19	9.64	9.64	1	19,213	0.01%
2021/12/10	6	9.74	0	0.00	9.74	6	19,431	0.03%
2021/12/08	80	9.75	0	0.00	9.76	80	19,575	0.41%
2021/12/02	1.1	9.62	0	0.00	9.62	1.1	21,843	0.01%
2021/11/26	0.1	9.77	0	0.00	9.78	0.1	23,861	0.00%
2021/11/25	1	9.87	0	0.00	9.89	1	30,780	0.00%
2021/11/24	10	9.89	10	9.95	9.90	0	31,431	0.00%
2021/11/23	10	9.87	1	9.84	9.82	9	32,004	0.03%
2021/11/19	8	9.87	30	9.82	9.83	-22	32,184	-0.07%
2021/11/18	43	9.92	11	9.99	9.95	32	32,082	0.10%
2021/11/17	2	9.73	0.7	9.68	9.74	1.3	30,771	0.00%
2021/11/12	0	0.00	5	9.52	9.52	-5	29,755	-0.02%
2021/11/03	1	9.49	1	9.48	9.50	0	32,136	0.00%
2021/11/02	1	9.50	0	0.00	9.49	1	32,237	0.00%
2021/10/27	0.1	9.52	0	0.00	9.50	0.1	32,230	0.00%
2021/10/25	0	0.00	5.5	9.50	9.49	-5.5	32,201	-0.02%
2021/10/22	0.1	9.53	0	0.00	9.51	0.1	32,448	0.00%
2021/10/20	0.7	9.52	0	0.00	9.51	0.7	32,493	0.00%
2021/10/19	0.7	9.51	0	0.00	9.50	0.7	32,557	0.00%
2021/10/18	0.5	9.52	3.2	9.51	9.50	-2.8	32,598	-0.01%
2021/10/15	0	0.00	3	9.50	9.50	-3	32,642	-0.01%
2021/10/13	0	0.00	1.4	9.49	9.44	-1.4	32,887	0.00%
2021/10/04	0	0.00	6	9.47	9.47	-6	33,084	-0.02%
2021/09/30	0	9.54	0	0.00	9.56	0	32,949	0.00%
2021/09/24	1	9.60	0	0.00	9.59	1	33,153	0.00%
2021/09/22	0	0.00	55	9.46	9.43	-55	32,859	-0.17%
2021/09/17	5	9.63	0	0.00	9.55	5	32,504	0.02%
2021/09/16	0	0.00	18	9.63	9.70	-18	32,248	-0.06%
2021/09/14	0	0.00	13	9.57	9.56	-13	31,977	-0.04%
2021/09/09	15	9.42	0	0.00	9.40	15	32,094	0.05%
2021/09/07	5	9.77	0	0.00	9.82	5	30,699	0.02%
2021/09/06	30	9.79	0	0.00	9.78	30	29,785	0.10%
2021/09/03	20	9.72	0	0.00	9.74	20	28,869	0.07%
2021/08/30	20	9.66	0	0.00	9.75	20	19,958	0.10%
2021/08/26	6	9.55	0	0.00	9.54	6	18,482	0.03%
2021/08/20	1.2	9.57	0	0.00	9.57	1.2	17,794	0.01%
2021/08/19	1	9.63	0	0.00	9.62	1	19,070	0.01%
2021/08/16	1.2	9.63	0	0.00	9.55	1.2	18,842	0.01%
2021/08/12	12	9.76	0	0.00	9.70	12	18,627	0.06%
2021/07/30	0	0.00	1	9.48	9.49	-1	20,546	0.00%
2021/07/28	1	9.53	0	0.00	9.46	1	20,734	0.00%
2021/07/20	0	0.00	3	9.55	9.54	-3	21,618	-0.01%
2021/07/19	0.5	9.56	0	0.00	9.63	0.5	21,597	0.00%
2021/07/14	2	9.48	0	0.00	9.46	2	22,099	0.01%
2021/06/25	5	9.46	0	0.00	9.44	5	23,805	0.02%
2021/06/22	1	9.40	0	0.00	9.38	1	23,842	0.00%
2021/06/18	0	0.00	10	9.43	9.40	-10	23,606	-0.04%
2021/06/07	3	9.50	0	0.00	9.51	3	23,796	0.01%
2021/05/24	1	9.36	0	0.00	9.37	1	22,981	0.00%
2021/05/19	1	9.38	0	0.00	9.36	1	22,619	0.00%
2021/05/17	0.1	9.33	0	0.00	9.31	0.1	22,238	0.00%
2021/05/12	5	9.85	0	0.00	9.64	5	21,153	0.02%
2021/05/11	0.3	10.10	0	0.00	9.95	0.3	19,954	0.00%
2021/05/10	0	0.00	20	10.10	10.15	-20	19,577	-0.10%
2021/05/05	0	9.87	0	0.00	9.90	0	19,256	0.00%
2021/04/29	0	0.00	0.4	10.10	10.20	-0.4	18,676	0.00%
2021/04/28	0.4	10.10	30	10.10	10.15	-29.6	18,571	-0.16%
2021/04/20	0	0.00	1	10.15	10.20	-1	17,597	-0.01%
2021/04/19	0	0.00	31	10.15	10.20	-31	17,294	-0.18%
2021/04/16	0	9.89	0	0.00	9.97	0	16,507	0.00%
2021/04/14	0	0.00	4	9.83	9.80	-4	16,255	-0.02%
2021/04/12	0	0.00	40	9.81	9.88	-40	16,000	-0.25%
2021/04/06	5	9.85	0	0.00	9.87	5	16,001	0.03%
2021/03/31	2	9.92	0	0.00	9.96	2	15,638	0.01%
2021/03/26	0	9.86	0	0.00	9.86	0	14,856	0.00%
2021/03/24	0	0.00	0.3	9.76	9.76	-0.3	15,066	0.00%
2021/03/19	4	9.69	0	0.00	9.69	4	15,238	0.03%
2021/03/17	0	0.00	4	9.77	9.77	-4	15,139	-0.03%
2021/03/15	5	9.78	0	0.00	9.80	5	15,058	0.03%
2021/03/11	10	9.79	0	0.00	9.73	10	15,310	0.07%
2021/03/08	5	9.53	0	0.00	9.52	5	14,772	0.03%
2021/03/04	0.4	9.56	0	0.00	9.54	0.4	15,234	0.00%
2021/02/05	0	0.00	3	9.26	9.29	-3	13,509	-0.02%
2021/01/29	5	9.16	0	0.00	9.10	5	14,235	0.04%
2021/01/28	3.2	9.22	0	0.00	9.21	3.2	13,922	0.02%
2021/01/26	0	0.00	0	9.32	9.28	0	13,733	0.00%
2021/01/25	2	9.25	0	0.00	9.36	2	13,666	0.01%
2021/01/21	3	9.37	0	0.00	9.34	3	13,475	0.02%
2021/01/20	3	9.43	0	0.00	9.35	3	13,317	0.02%
2021/01/19	5	9.49	0	0.00	9.48	5	12,957	0.04%
2021/01/15	3	9.58	0	0.00	9.56	3	12,782	0.02%
2021/01/12	2	9.68	0	0.00	9.64	2	12,630	0.02%
2020/12/31	0	0.00	8	9.73	9.73	-8	11,960	-0.07%
2020/12/30	0.4	9.59	61	9.59	9.69	-60.6	11,869	-0.51%
2020/12/22	2	9.58	0	0.00	9.52	2	11,791	0.02%
2020/12/21	0	0.00	1	9.62	9.61	-1	12,034	-0.01%
2020/12/18	0.7	9.56	0	0.00	9.43	0.7	12,087	0.01%
2020/12/17	3	9.60	0	0.00	9.57	3	12,111	0.02%
2020/12/15	1	9.49	0	0.00	9.48	1	12,309	0.01%
2020/12/11	5	9.60	0	0.00	9.61	5	12,125	0.04%
2020/12/09	1	9.53	0	0.00	9.53	1	11,917	0.01%
2020/12/08	1	9.67	0	0.00	9.67	1	11,665	0.01%
2020/12/04	0	0.00	50	9.88	9.88	-50	11,377	-0.44%
2020/12/03	0	0.00	0.5	9.87	9.87	-0.5	11,349	0.00%
2020/11/27	3	9.87	3.1	9.86	9.86	-0.1	11,440	0.00%
2020/11/16	2	9.87	0	0.00	9.89	2	12,725	0.02%
2020/11/05	2	9.66	0	0.00	9.62	2	11,868	0.02%
2020/10/27	0	0.00	1.5	9.70	9.68	-1.5	12,322	-0.01%
2020/10/26	2	9.80	0	0.00	9.75	2	12,402	0.02%
2020/09/29	0	0.00	1	9.60	9.55	-1	15,895	-0.01%
2020/09/28	0	0.00	0.1	9.58	9.56	-0.1	16,090	0.00%
2020/09/25	0.9	9.35	20	9.31	9.33	-19.2	16,178	-0.12%
2020/09/24	1	9.21	0	0.00	9.21	1	16,178	0.01%
2020/09/23	3	9.54	0.5	9.55	9.52	2.5	15,949	0.02%
2020/09/22	1	9.63	0	0.00	9.63	1	15,678	0.01%
2020/09/16	1	9.86	0	0.00	9.86	1	15,579	0.01%
2020/09/15	1	9.88	0	0.00	9.90	1	15,501	0.01%
2020/09/14	0	9.92	0	0.00	9.89	0	15,719	0.00%
2020/09/10	2	9.95	0	0.00	9.95	2	15,778	0.01%
2020/09/09	1	9.90	0	0.00	9.90	1	15,876	0.01%
2020/09/07	5	9.91	1	9.82	9.93	4	16,374	0.02%
2020/09/04	1	9.86	0	0.00	9.87	1	16,597	0.01%
2020/09/03	0.8	9.94	11.5	9.91	9.92	-10.8	16,620	-0.06%
2020/09/02	51	9.95	0	0.00	9.91	51	16,552	0.31%
2020/09/01	1	9.98	0	0.00	9.97	1	16,624	0.01%
2020/08/31	1	10.00	0	0.00	10.00	1	16,532	0.01%
2020/08/27	0	0.00	0.2	10.10	10.05	-0.2	16,618	0.00%
2020/08/24	20	10.05	0	0.00	10.00	20	17,337	0.12%
2020/08/20	1	10.00	0	0.00	10.00	1	17,626	0.01%
2020/08/18	7	10.20	0	0.00	10.20	7	17,412	0.04%
2020/08/13	1	10.10	0	0.00	10.10	1	17,579	0.01%
2020/08/10	0	0.00	5	10.20	10.20	-5	17,809	-0.03%
2020/08/07	7	10.10	0	0.00	10.10	7	17,786	0.04%
2020/08/06	0.1	10.15	0	0.00	10.15	0.1	17,849	0.00%
2020/08/05	1	10.05	0	0.00	10.05	1	17,961	0.01%
2020/08/04	1	10.05	2	10.05	10.05	-1	18,197	-0.01%
2020/07/30	2	10.20	0	0.00	10.20	2	18,200	0.01%
2020/07/28	0	0.00	5	10.10	10.10	-5	18,338	-0.03%
2020/07/27	0	0.00	5	10.15	10.15	-5	18,541	-0.03%
2020/07/22	0	0.00	59.5	10.59	10.60	-59.5	18,583	-0.32%
2020/07/21	0.9	11.15	0	0.00	11.15	0.9	17,981	0.00%
2020/07/17	0	0.00	6	11.10	11.10	-6	17,135	-0.04%
2020/07/16	5	11.10	2	11.08	11.10	3	17,182	0.02%
2020/07/15	0.4	11.00	0	0.00	11.00	0.4	17,023	0.00%
2020/07/14	0	0.00	2	10.95	10.95	-2	17,162	-0.01%
2020/07/10	20	10.95	0	0.00	10.95	20	17,741	0.11%
2020/07/08	0	0.00	32	11.10	11.15	-32	18,064	-0.18%
2020/07/07	0	0.00	12	10.95	11.00	-12	18,325	-0.07%
2020/07/06	10	11.00	0	0.00	11.05	10	18,546	0.05%
2020/07/02	0	10.95	0	0.00	10.95	0	18,838	0.00%
2020/06/17	0	0.00	1	10.95	11.00	-1	21,170	0.00%
2020/06/10	20	11.20	0	0.00	11.20	20	24,163	0.08%
2020/06/03	0	0.00	3	11.05	11.15	-3	27,285	-0.01%
2020/05/29	10	10.60	0	0.00	10.60	10	26,992	0.04%
2020/05/28	10	10.65	0	0.00	10.65	10	26,681	0.04%
2020/05/21	2	10.75	0	0.00	10.80	2	27,603	0.01%
2020/05/18	0	0.00	25	10.60	10.60	-25	28,191	-0.09%
2020/05/12	25	10.75	0	0.00	10.75	25	28,035	0.09%
2020/05/08	4	10.61	0	0.00	10.60	4	27,904	0.01%
2020/05/07	25	10.50	0	0.00	10.60	25	28,301	0.09%
2020/05/04	0	0.00	25	10.55	10.55	-25	28,321	-0.09%
2020/04/28	25	10.35	0	0.00	10.35	25	28,685	0.09%
2020/04/17	0	0.00	25	10.50	10.50	-25	29,919	-0.08%
2020/04/16	2	10.50	0	0.00	10.55	2	29,751	0.01%
2020/04/15	35	10.60	0	0.00	10.65	35	29,474	0.12%
2020/04/13	7	10.20	0	0.00	10.20	7	29,348	0.02%
2020/04/07	2	9.70	0	0.00	9.72	2	28,152	0.01%
2020/03/30	1	9.69	0	0.00	9.68	1	27,578	0.00%
2020/03/23	6	9.12	0	0.00	9.00	6	26,312	0.02%
2020/03/20	3	9.40	0	0.00	9.46	3	26,101	0.01%
2020/03/11	0	0.00	8	11.25	11.20	-8	20,545	-0.04%
2020/03/10	0	0.00	4	11.00	11.20	-4	20,254	-0.02%
2020/03/09	0	0.00	2	11.35	11.30	-2	19,438	-0.01%
2020/03/06	0	0.00	118	11.85	11.80	-118	18,286	-0.65%	大賣/鉅額交易
2020/03/03	1	11.95	0	0.00	11.90	1	18,140	0.01%
2020/02/24	0	0.00	14	12.10	12.10	-14	17,463	-0.08%
2020/02/21	0.5	12.20	0	0.00	12.15	0.5	17,300	0.00%
2020/02/19	0	0.00	1	12.20	12.30	-1	16,645	-0.01%
2020/02/17	0	0.00	23.1	12.15	12.15	-23.1	16,780	-0.14%
2020/02/10	8.6	12.09	0	0.00	12.20	8.6	17,214	0.05%
2020/02/06	2	12.40	0	0.00	12.45	2	17,108	0.01%
2020/01/31	1	12.35	0	0.00	12.35	1	16,566	0.01%
2020/01/30	1	12.35	54.5	12.35	12.30	-53.5	16,285	-0.33%
2020/01/20	0	0.00	2	12.75	12.75	-2	15,191	-0.01%
2020/01/17	0	0.00	5	12.65	12.65	-5	14,756	-0.03%
2020/01/13	1	12.55	0	0.00	12.60	1	14,462	0.01%
2020/01/07	0	0.00	2.1	12.50	12.50	-2.1	13,964	-0.01%
2020/01/06	0	0.00	20	12.55	12.55	-20	13,862	-0.14%
2019/12/31	13	12.65	0	0.00	12.60	13	14,012	0.09%
2019/12/30	1	12.65	0	0.00	12.65	1	14,121	0.01%
2019/12/26	2	12.58	0	0.00	12.55	2	15,811	0.01%
2019/12/25	0	0.00	10.3	12.56	12.55	-10.3	15,934	-0.06%
2019/12/23	25	12.55	0	0.00	12.60	25	16,221	0.15%
2019/12/20	1	12.55	0	0.00	12.55	1	16,348	0.01%
2019/12/17	1	12.45	0	0.00	12.55	1	16,753	0.01%
2019/12/16	1	12.50	0	0.00	12.45	1	17,372	0.01%
2019/12/11	0	0.00	0.4	12.45	12.40	-0.4	17,508	0.00%
2019/12/06	3	12.45	0	0.00	12.40	3	17,780	0.02%
2019/12/02	1	12.45	0	0.00	12.40	1	18,039	0.01%
2019/11/26	2	12.55	1	12.50	12.60	1	17,876	0.01%
2019/11/25	0	0.00	40	12.45	12.55	-40	17,415	-0.23%
2019/11/22	1	12.40	0	0.00	12.40	1	17,526	0.01%
2019/11/20	1	12.55	0	0.00	12.50	1	17,604	0.01%
2019/11/13	1	12.45	0	0.00	12.45	1	18,177	0.01%
2019/11/06	0	12.75	0	0.00	12.75	0	19,622	0.00%
2019/11/01	0	0.00	0.9	12.75	12.75	-0.9	19,890	0.00%
2019/10/16	0	0.00	5	12.70	12.65	-5	20,374	-0.02%
2019/10/09	0	0.00	3	12.55	12.45	-3	20,699	-0.01%
2019/10/03	0	0.00	5	12.50	12.55	-5	20,551	-0.02%
2019/10/02	5.2	12.41	0	0.00	12.40	5.2	19,129	0.03%
2019/09/27	0	0.00	3	12.80	12.75	-3	18,647	-0.02%
2019/09/23	0	0.00	2	12.95	12.80	-2	21,062	-0.01%
2019/09/20	0	0.00	20	12.93	13.00	-20	20,802	-0.10%
2019/09/19	0	0.00	10	12.65	12.75	-10	20,400	-0.05%
2019/09/17	0.2	12.35	0	0.00	12.30	0.2	19,723	0.00%
2019/08/30	15	12.20	0	0.00	12.30	15	23,752	0.06%
2019/08/29	3	12.15	0	0.00	12.20	3	24,257	0.01%
2019/08/28	0	0.00	6	12.21	12.25	-6	24,762	-0.02%
2019/08/26	5	12.05	0	0.00	12.05	5	25,454	0.02%
2019/08/22	40	12.28	0	0.00	12.30	40	25,413	0.16%
2019/08/21	2	12.35	0	0.00	12.30	2	25,569	0.01%
2019/08/16	0	0.00	55	12.55	12.50	-55	25,381	-0.22%
2019/08/13	6	13.40	0	0.00	13.40	6	24,937	0.02%
2019/08/07	0	0.00	6	13.36	13.30	-6	23,835	-0.03%
2019/08/06	10	12.95	0	0.00	13.15	10	23,884	0.04%
2019/08/05	1	13.25	0	0.00	13.25	1	23,735	0.00%
2019/08/02	11	13.25	0	0.00	13.30	11	23,835	0.05%
2019/08/01	2	13.40	0	0.00	13.40	2	23,730	0.01%
2019/07/22	4	13.40	0	0.00	13.40	4	25,918	0.02%
2019/07/18	30	13.27	0	0.00	13.30	30	26,096	0.11%
2019/07/17	120	13.32	0	0.00	13.35	120	25,998	0.46%	大買/鉅額交易
2019/07/16	30	13.37	0	0.00	13.35	30	25,934	0.12%
2019/07/12	0	0.00	0.9	13.60	13.60	-0.9	25,765	0.00%
2019/07/08	8	13.35	0	0.00	13.35	8	26,083	0.03%
2019/07/04	0	0.00	20	13.35	13.30	-20	26,095	-0.08%
2019/07/03	1	12.95	20	12.97	13.15	-19	26,036	-0.07%
2019/07/02	0	0.00	2	13.20	13.25	-2	25,012	-0.01%
2019/06/28	0	0.00	1	13.65	13.65	-1	23,551	0.00%
2019/06/27	0	0.00	1	13.60	13.70	-1	23,814	0.00%
2019/06/25	0	0.00	30	13.65	13.70	-30	24,129	-0.12%
2019/06/19	22	13.70	0	0.00	13.80	22	23,961	0.09%
2019/06/18	0	0.00	20	13.70	13.70	-20	23,797	-0.08%
2019/06/14	2	13.45	0	0.00	13.50	2	23,723	0.01%
2019/06/12	0	0.00	1	13.40	13.30	-1	23,564	0.00%
2019/06/11	0	0.00	10	13.60	13.60	-10	22,669	-0.04%
2019/06/10	0	0.00	1	13.75	13.75	-1	22,516	0.00%
2019/06/05	0	0.00	2	13.65	13.65	-2	21,558	-0.01%
2019/06/04	26	13.26	17	13.35	13.35	9	21,161	0.04%
2019/06/03	10	13.05	23	13.06	13.10	-13	21,471	-0.06%
2019/05/31	0	0.00	3	12.93	12.95	-3	21,664	-0.01%
2019/05/30	5	12.65	50	12.70	12.75	-45	21,342	-0.21%
2019/05/28	1	12.70	0	0.00	12.65	1	21,565	0.00%
2019/05/27	0	0.00	1	12.65	12.65	-1	21,544	0.00%
2019/05/24	12	12.68	0	0.00	12.65	12	22,314	0.05%
2019/05/23	1	12.65	0	0.00	12.60	1	22,460	0.00%
2019/05/20	0	0.00	10	12.48	12.45	-10	21,829	-0.05%
2019/05/15	0	0.00	0.2	12.55	12.50	-0.2	22,186	0.00%
2019/05/14	0	0.00	3	12.35	12.40	-3	22,276	-0.01%
2019/05/10	0	0.00	30	12.50	12.50	-30	21,997	-0.14%
2019/05/09	0	0.00	1	12.45	12.35	-1	21,797	0.00%
2019/05/08	0	0.00	5	12.30	12.50	-5	21,662	-0.02%
2019/05/07	0	0.00	30	12.50	12.50	-30	21,626	-0.14%
2019/05/06	0	0.00	31	12.40	12.50	-31	21,399	-0.14%
2019/05/02	16	12.74	0	0.00	12.75	16	20,837	0.08%
2019/04/30	6	12.73	2	12.80	12.75	4	20,642	0.02%
2019/04/29	5	12.65	1	12.60	12.65	4	20,241	0.02%
2019/04/26	17	12.15	1	12.15	12.20	16	19,491	0.08%
2019/04/25	12	12.04	0	0.00	12.10	12	19,131	0.06%
2019/04/15	0	0.00	1	12.00	11.95	-1	18,844	-0.01%
2019/03/29	4	11.90	0	0.00	12.00	4	17,538	0.02%
2019/03/25	1	11.65	0	0.00	11.70	1	17,207	0.01%
2019/03/18	1	11.90	0	0.00	11.95	1	16,684	0.01%
2019/03/15	1	11.85	0	0.00	11.85	1	16,586	0.01%
2019/03/14	4	11.85	0	0.00	11.85	4	16,562	0.02%
2019/03/13	20	11.93	0	0.00	11.90	20	16,603	0.12%
2019/03/11	0	0.00	1	11.90	11.85	-1	16,506	-0.01%
2019/03/08	21	11.75	0	0.00	11.75	21	16,446	0.13%
2019/03/07	3	11.87	4	12.00	11.85	-1	16,474	-0.01%
2019/02/26	0	0.00	2.1	11.40	11.40	-2.1	15,099	-0.01%
2019/02/25	5	11.50	0	0.00	11.45	5	14,936	0.03%
2019/02/14	10	11.28	0	0.00	11.25	10	14,319	0.07%
2019/01/30	0	0.00	10.6	11.05	11.05	-10.6	14,660	-0.07%
2019/01/28	0	0.00	20	11.00	11.00	-20	14,562	-0.14%
2019/01/25	0	0.00	20	10.95	10.95	-20	14,479	-0.14%
2019/01/24	0	0.00	10	10.90	10.85	-10	14,444	-0.07%
2019/01/21	0	0.00	20	10.90	10.90	-20	15,035	-0.13%
2019/01/17	0	0.00	10	10.85	10.85	-10	15,881	-0.06%
2019/01/16	0	0.00	42	10.81	10.80	-42	16,606	-0.25%
2019/01/15	0	0.00	20	10.83	10.80	-20	16,783	-0.12%
2019/01/11	0	0.00	10	10.75	10.75	-10	16,931	-0.06%
2019/01/10	3	10.75	20	10.78	10.80	-17	17,432	-0.10%
2019/01/09	0	0.00	76	10.70	10.75	-76	17,784	-0.43%
2019/01/08	0	0.00	10	10.60	10.60	-10	17,816	-0.06%
2018/12/18	52	10.44	0	0.00	10.40	52	23,139	0.22%
2018/12/14	1	10.70	0	0.00	10.65	1	23,098	0.00%
2018/12/13	0	0.00	10	10.75	10.75	-10	23,285	-0.04%
2018/12/11	0	0.00	30	10.70	10.75	-30	23,835	-0.13%
2018/12/05	0	0.00	20	10.68	10.70	-20	25,117	-0.08%
2018/11/28	30	10.60	1	10.60	10.65	29	29,189	0.10%
2018/11/21	0	0.00	20	10.50	10.60	-20	31,289	-0.06%
2018/11/20	2	10.65	0	0.00	10.60	2	31,617	0.01%
2018/11/16	0	0.00	49.7	10.74	10.70	-49.7	32,595	-0.15%
2018/11/14	0	0.00	70	10.68	10.75	-70	34,115	-0.21%
2018/10/30	0	0.00	6	10.08	10.10	-6	35,458	-0.02%
2018/10/26	2	9.95	0	0.00	10.05	2	35,975	0.01%
2018/10/24	92	10.15	0	0.00	10.05	92	36,192	0.25%
2018/10/23	30	10.35	10	10.40	10.30	20	35,953	0.06%
2018/10/19	10	10.30	0	0.00	10.45	10	36,142	0.03%
2018/10/18	30	10.38	0	0.00	10.40	30	36,238	0.08%
2018/10/16	0	0.00	1	10.60	10.65	-1	35,901	0.00%
2018/10/15	1	10.65	0	0.00	10.65	1	35,864	0.00%
2018/10/12	2.6	10.48	0	0.00	10.70	2.6	35,651	0.01%
2018/10/11	122	10.58	5	10.55	10.45	117	35,340	0.33%	大買/鉅額交易
2018/10/08	2	10.85	0	0.00	10.95	2	33,828	0.01%
2018/10/05	1	10.95	0	0.00	10.85	1	33,762	0.00%
2018/10/01	0	0.00	3	11.22	11.25	-3	34,232	-0.01%
2018/09/25	2	10.85	0	0.00	11.00	2	34,015	0.01%
2018/09/19	1	10.90	1	10.95	10.95	0	34,239	0.00%
2018/09/18	1	10.90	0	0.00	10.85	1	34,135	0.00%
2018/09/17	0	0.00	10	10.95	10.90	-10	33,966	-0.03%
2018/09/12	13	10.70	0	0.00	10.70	13	32,950	0.04%
2018/09/11	0	0.00	2	10.50	10.55	-2	32,807	-0.01%
2018/09/07	0	0.00	5	10.65	10.65	-5	32,650	-0.02%
2018/09/06	55	10.62	75	10.48	10.55	-20	32,230	-0.06%
2018/09/05	139	11.12	5	11.15	11.10	134	30,621	0.44%	大買/鉅額交易
2018/09/03	4	11.20	0	0.00	11.20	4	29,023	0.01%
2018/08/31	0.1	11.10	0	0.00	11.10	0.1	28,851	0.00%
2018/08/28	2	11.20	0	0.00	11.20	2	28,523	0.01%
2018/08/27	0	0.00	107	11.20	11.25	-107	28,033	-0.38%	大賣/鉅額交易
2018/08/23	20	11.01	0	0.00	11.00	20	28,050	0.07%
2018/08/22	9	11.00	3	11.00	11.00	6	27,843	0.02%
2018/08/21	7	10.66	0	0.00	10.80	7	26,787	0.03%
2018/08/15	25	10.40	0	0.00	10.35	25	25,556	0.10%
2018/08/07	0	0.00	1	10.20	10.20	-1	24,203	0.00%
2018/08/01	1	10.10	0	0.00	10.10	1	24,181	0.00%
2018/07/31	0	0.00	9	10.08	10.10	-9	24,097	-0.04%
2018/07/30	0	0.00	5	9.88	9.97	-5	23,304	-0.02%
2018/07/25	5	9.75	0	0.00	9.72	5	22,881	0.02%
2018/07/18	5	9.61	0	0.00	9.61	5	22,716	0.02%
2018/07/17	3	9.56	0	0.00	9.57	3	22,769	0.01%
2018/07/16	0	0.00	2	9.59	9.60	-2	22,807	-0.01%
2018/07/12	2	9.43	50	9.57	9.57	-48	22,632	-0.21%
2018/07/06	50	9.25	3	9.26	9.21	47	21,646	0.22%
2018/07/04	50	9.33	0	0.00	9.38	50	22,200	0.23%
2018/06/29	50	9.33	0	0.00	9.41	50	21,560	0.23%
2018/06/27	50	9.43	0	0.00	9.40	50	21,352	0.23%
2018/06/22	2	9.46	0	0.00	9.47	2	21,444	0.01%
2018/06/19	30	9.59	0	0.00	9.56	30	22,657	0.13%
2018/06/15	20	9.59	25	9.56	9.66	-5	22,453	-0.02%
2018/06/14	0	0.00	1	9.61	9.61	-1	22,225	0.00%
2018/06/13	0	0.00	67	9.70	9.71	-67	22,044	-0.30%
2018/06/12	7	9.77	0	0.00	9.76	7	22,203	0.03%
2018/06/08	20	9.61	20	9.69	9.69	0	21,642	0.00%
2018/06/07	0	0.00	11	9.55	9.74	-11	21,194	-0.05%
2018/06/06	0	0.00	23	9.40	9.44	-23	20,754	-0.11%
2018/06/01	30	9.18	0	0.00	9.21	30	20,048	0.15%
2018/05/31	2	9.23	0	0.00	9.15	2	19,846	0.01%
2018/05/30	20	9.24	0	0.00	9.23	20	19,037	0.11%
2018/05/22	2	9.29	0	0.00	9.27	2	19,354	0.01%
2018/05/21	0	0.00	1	9.31	9.32	-1	19,297	-0.01%
2018/05/17	1	9.29	0	0.00	9.30	1	19,223	0.01%
2018/05/07	0	0.00	230	9.01	9.04	-230	18,757	-1.23%	大賣/鉅額交易
2018/05/04	50	9.01	0	0.00	9.00	50	18,723	0.27%
2018/05/03	50	9.06	0	0.00	9.06	50	18,445	0.27%
2018/04/25	50	8.87	0	0.00	8.89	50	18,161	0.28%
2018/04/18	230	8.83	0	0.00	8.82	230	18,518	1.24%	大買/鉅額交易
2018/04/17	60	8.81	0	0.00	8.82	60	18,516	0.32%
2018/04/16	30	8.85	0	0.00	8.87	30	18,549	0.16%
2018/04/13	60	8.87	0	0.00	8.87	60	18,467	0.32%
2018/04/12	10	8.87	0	0.00	8.89	10	18,466	0.05%
2018/04/11	3	8.93	0	0.00	8.90	3	18,271	0.02%
2018/04/09	0	0.00	2	8.71	8.71	-2	16,977	-0.01%
2018/03/31	0	0.00	10	8.73	8.72	-10	16,314	-0.06%
2018/03/28	115	8.69	0	0.00	8.69	115	15,649	0.73%	大買/鉅額交易
2018/03/23	62	8.73	0	0.00	8.73	62	14,992	0.41%
2018/03/22	120	8.76	0	0.00	8.78	120	14,498	0.83%	大買/鉅額交易
2018/03/08	55	8.60	0	0.00	8.61	55	12,501	0.44%
2018/02/23	0	0.00	10	8.78	8.73	-10	12,346	-0.08%
2018/02/22	2	8.68	0	0.00	8.70	2	12,152	0.02%
2018/02/09	10	8.31	0	0.00	8.40	10	11,638	0.09%
2018/01/29	0	0.00	60	8.77	8.76	-60	9,807	-0.61%
2018/01/26	15	8.76	0	0.00	8.78	15	9,842	0.15%
2018/01/25	22	8.78	0	0.00	8.78	22	9,776	0.23%
2018/01/23	63	8.79	0	0.00	8.80	63	9,296	0.68%
2018/01/22	11	8.85	0	0.00	8.86	11	9,163	0.12%
2018/01/19	10	8.83	0	0.00	8.84	10	9,088	0.11%
2018/01/16	0	0.00	3	8.72	8.78	-3	8,638	-0.03%
2018/01/03	0	0.00	55	8.38	8.40	-55	7,404	-0.74%