華南金 (2880)-康和-延平券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.45
漲跌
▲0.10
漲幅
+0.38%
成交量
44,567張
產業
上市金融類股
1549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	26.48	26.45	-2	23,725	-0.01%
2024/06/19	1	25.80	4	26.14	26.30	-3	22,637	-0.01%
2024/06/18	0	0.00	1	25.80	26.00	-1	22,268	0.00%
2024/06/17	0	0.00	21	25.55	25.65	-21	22,262	-0.09%
2024/06/14	0	0.00	1	25.50	25.55	-1	22,202	0.00%
2024/06/13	0	0.00	2	25.40	25.25	-2	22,222	-0.01%
2024/06/11	0.1	25.25	1	25.35	25.10	-0.9	22,803	0.00%
2024/06/07	0	0.00	2	25.18	25.20	-2	22,777	-0.01%
2024/06/06	0	0.00	1	25.05	24.85	-1	22,603	0.00%
2024/06/05	1	24.55	2	24.80	24.65	-1	22,474	0.00%
2024/06/04	4	24.40	0	0.00	24.40	4	22,417	0.02%
2024/06/03	8	24.76	0	0.00	24.70	8	22,057	0.04%
2024/05/31	1	24.85	1	24.95	25.00	0	21,585	0.00%
2024/05/30	3	24.90	0	0.00	24.75	3	19,957	0.02%
2024/05/29	7	25.18	0	0.00	25.05	7	19,628	0.04%
2024/05/28	1	25.40	0	0.00	25.50	1	19,173	0.01%
2024/05/27	5	25.43	0	0.00	25.55	5	19,159	0.03%
2024/05/24	3	25.28	1	25.45	25.40	2	19,140	0.01%
2024/05/23	3	25.32	0	0.00	25.50	3	19,071	0.02%
2024/05/22	3	25.53	0.5	25.55	25.60	2.5	18,774	0.01%
2024/05/21	4	25.55	0	0.00	25.55	4	18,554	0.02%
2024/05/20	3	25.80	0	0.00	25.90	3	18,209	0.02%
2024/05/17	21.1	25.92	20	26.02	26.00	1.1	17,797	0.01%
2024/05/16	6	25.97	5	26.07	26.05	1	17,493	0.01%
2024/05/14	1	25.95	0	0.00	26.10	1	16,817	0.01%
2024/05/13	1	26.05	0	0.00	26.20	1	16,584	0.01%
2024/05/10	1	26.15	5.6	25.72	26.25	-4.6	16,251	-0.03%
2024/05/09	3	25.28	0	0.00	25.15	3	15,318	0.02%
2024/05/08	1	25.40	1	25.55	25.55	0	15,029	0.00%
2024/05/07	1	25.60	30	25.50	25.55	-29	14,703	-0.20%
2024/05/06	30	25.10	4	25.00	25.45	26	14,087	0.18%
2024/05/03	1	24.25	0	0.00	24.25	1	12,973	0.01%
2024/05/02	1	24.15	0	0.00	24.20	1	12,645	0.01%
2024/04/30	0	0.00	0	23.85	23.65	0	12,038	0.00%
2024/04/29	0	0.00	7	23.07	23.40	-7	11,047	-0.06%
2024/04/25	1	22.70	0	0.00	22.50	1	10,607	0.01%
2024/04/24	1	22.85	5	23.00	22.85	-4	10,530	-0.04%
2024/04/23	0	0.00	1	22.90	22.95	-1	10,765	-0.01%
2024/04/19	8.3	22.25	8	22.29	22.20	0.3	10,767	0.00%
2024/04/18	0	0.00	15	22.60	22.65	-15	10,495	-0.14%
2024/04/17	1	22.35	0	0.00	22.45	1	10,422	0.01%
2024/04/16	22	22.71	5	22.40	22.40	17	10,148	0.17%
2024/04/15	2	22.80	5	22.92	22.95	-3	9,885	-0.03%
2024/04/12	1	22.85	0	0.00	23.00	1	9,824	0.01%
2024/04/08	1	23.00	0	0.00	23.10	1	9,446	0.01%
2024/03/29	0	0.00	1	23.25	23.15	-1	9,418	-0.01%
2024/03/28	4	22.88	4	22.95	22.90	0	9,127	0.00%
2024/03/25	3	22.80	3	22.90	22.90	0	8,974	0.00%
2024/03/21	0	0.00	1	22.95	23.00	-1	8,805	-0.01%
2024/03/15	3	22.75	3.2	22.76	23.00	-0.2	8,256	0.00%
2024/03/14	1	22.50	15	22.55	22.80	-14	7,861	-0.18%
2024/03/13	0	0.00	38	22.14	22.15	-38	7,452	-0.51%
2024/03/12	81	22.01	33	22.09	22.05	48	7,346	0.65%
2024/03/11	5	22.00	0	0.00	22.00	5	7,352	0.07%
2024/03/08	32	21.84	52	21.90	22.00	-20	7,333	-0.27%
2024/03/07	122	21.77	144	21.84	21.85	-22	7,168	-0.31%	大買/大賣/
2024/03/06	25	21.80	76	21.85	21.80	-51	7,130	-0.72%
2024/03/05	44	21.71	5	21.75	21.70	39	7,926	0.49%
2024/03/04	63	21.75	18	21.80	21.75	45	7,954	0.57%
2024/03/01	6	21.85	0	0.00	21.85	6	8,074	0.07%
2024/02/29	9	21.90	294	21.97	22.00	-285	8,180	-3.48%	大賣/鉅額交易
2024/02/27	10	21.65	10	21.73	21.85	0	8,013	0.00%
2024/02/26	40	21.63	41	21.65	21.60	-1	7,956	-0.01%
2024/02/22	126.1	21.73	116	21.80	21.70	10.1	8,148	0.12%	大買/大賣/
2024/02/21	73	21.75	48	21.81	21.80	25	8,156	0.31%
2024/02/20	38	21.75	37	21.86	21.85	1	8,256	0.01%
2024/02/19	31	21.82	31	21.90	21.90	0	8,389	0.00%
2024/02/16	57	21.72	43	21.81	21.75	14	8,616	0.16%
2024/02/15	13	21.60	13	21.70	21.75	0	8,605	0.00%
2024/02/05	2	21.73	2	21.83	21.75	0	8,515	0.00%
2024/02/02	0	0.00	1	21.85	21.90	-1	8,448	-0.01%
2024/01/30	5	21.70	5	21.60	21.50	0	8,387	0.00%
2024/01/26	40	21.60	40	21.51	21.65	0	8,481	0.00%
2024/01/25	23.1	21.32	23	21.42	21.40	0.1	8,491	0.00%
2024/01/24	20	21.35	20	21.39	21.40	0	8,466	0.00%
2024/01/17	19	21.21	28.6	21.23	21.05	-9.6	8,642	-0.11%
2024/01/16	25	21.65	25	21.60	21.45	0	8,394	0.00%
2024/01/15	30	21.93	10	21.95	21.85	20	8,238	0.24%
2024/01/12	60	22.04	45	22.20	22.00	15	8,368	0.18%
2024/01/11	30	22.10	53	22.14	22.10	-23	8,423	-0.27%
2024/01/10	50.1	21.96	27	22.04	21.95	23.1	8,392	0.28%
2024/01/09	38	22.07	10	22.13	21.95	28	8,369	0.33%
2024/01/08	9	22.10	46	22.18	22.20	-37	8,386	-0.44%
2024/01/05	49	21.99	44	22.07	22.05	5	8,390	0.06%
2024/01/04	15	22.00	46	22.08	22.00	-31	8,524	-0.36%
2024/01/03	80.2	22.08	15	22.00	22.00	65.2	8,763	0.74%
2024/01/02	15	22.25	15	22.30	22.35	0	8,734	0.00%
2023/12/29	17	22.25	17	22.34	22.35	0	8,785	0.00%
2023/12/28	24	22.10	24	22.19	22.40	0	9,047	0.00%
2023/12/27	10	22.05	10	22.15	22.25	0	9,000	0.00%
2023/12/26	10	22.10	39	22.08	22.20	-29	8,957	-0.32%
2023/12/25	87	21.83	87	21.92	21.95	0	8,979	0.00%
2023/12/22	12	21.80	12	21.85	21.90	0	9,044	0.00%
2023/12/21	35	21.77	35	21.83	21.85	0	9,195	0.00%
2023/12/20	45	21.96	7	22.09	21.90	38	9,149	0.42%
2023/12/19	65	22.16	65	22.20	22.20	0	9,049	0.00%
2023/12/18	30	22.24	35	22.32	22.35	-5	9,185	-0.05%
2023/12/15	33	22.27	28	22.35	22.25	5	9,172	0.05%
2023/12/14	35	22.14	37	22.24	22.40	-2	9,009	-0.02%
2023/12/13	66	22.09	66	22.18	22.20	0	8,829	0.00%
2023/12/12	5	22.10	5	22.20	22.20	0	8,996	0.00%
2023/12/11	22	22.01	23.1	22.10	22.20	-1.1	9,087	-0.01%
2023/12/08	24	22.00	67	22.09	22.10	-43	9,091	-0.47%
2023/12/07	49	21.93	6	22.00	22.00	43	9,126	0.47%
2023/12/06	0	0.00	15	22.05	22.15	-15	9,160	-0.16%
2023/12/05	55	21.87	56	21.91	22.00	-1	9,092	-0.01%
2023/12/04	56	21.94	56	22.02	21.90	0	9,084	0.00%
2023/12/01	18	21.93	2	21.95	21.95	16	9,145	0.17%
2023/11/29	0	0.00	0.1	22.00	22.05	-0.1	8,298	0.00%
2023/11/28	16	21.91	43	21.99	22.10	-27	8,178	-0.33%
2023/11/27	58	21.83	48.2	21.88	21.85	9.8	8,488	0.12%
2023/11/24	42	21.71	42	21.78	21.90	0	8,357	0.00%
2023/11/23	60	21.66	60	21.76	21.80	0	8,388	0.00%
2023/11/22	52	21.65	52	21.75	21.80	0	8,363	0.00%
2023/11/21	10	21.75	63	21.85	21.85	-53	8,432	-0.63%
2023/11/20	10	21.43	10	21.55	21.60	0	8,468	0.00%
2023/11/17	0	0.00	0.1	21.55	21.60	-0.1	8,529	0.00%
2023/11/10	7	20.86	7	20.81	20.90	0	8,559	0.00%
2023/11/09	3	20.75	3	20.85	20.75	0	8,701	0.00%
2023/11/08	1	20.85	1	20.90	20.85	0	8,821	0.00%
2023/11/07	2	20.85	2	20.95	20.90	0	8,850	0.00%
2023/11/03	0	0.00	1	20.85	20.85	-1	8,904	-0.01%
2023/11/02	1	20.70	0	0.00	20.60	1	8,963	0.01%
2023/11/01	5	20.35	0	0.00	20.40	5	8,986	0.06%
2023/10/20	0	0.00	1	20.50	20.50	-1	9,209	-0.01%
2023/10/17	20	21.00	25	20.95	20.95	-5	9,086	-0.06%
2023/09/28	2	20.50	2	20.60	20.50	0	9,148	0.00%
2023/09/26	2	20.65	0	0.00	20.55	2	9,154	0.02%
2023/09/25	0	0.00	50.1	20.75	20.75	-50.1	9,020	-0.56%
2023/09/22	0	0.00	3	20.65	20.70	-3	9,164	-0.03%
2023/09/14	3	21.15	0	0.00	21.20	3	9,011	0.03%
2023/09/12	0	20.80	0	0.00	20.90	0	9,069	0.00%
2023/09/07	1	20.50	0	0.00	20.50	1	9,070	0.01%
2023/09/06	5	20.55	0	0.00	20.50	5	9,038	0.06%
2023/09/05	5.2	20.65	5	20.75	20.65	0.2	9,004	0.00%
2023/09/01	0	20.70	0	0.00	20.60	0	9,050	0.00%
2023/08/31	2	20.70	0	0.00	20.50	2	9,070	0.02%
2023/08/29	0	0.00	0	20.80	20.70	0	8,741	0.00%
2023/08/28	2	20.60	2	20.70	20.80	0	8,757	0.00%
2023/08/25	4	20.63	4	20.60	20.60	0	9,983	0.00%
2023/08/24	2	20.60	2	20.70	20.70	0	10,088	0.00%
2023/08/18	3.1	20.95	0	20.95	20.80	3.1	10,119	0.03%
2023/08/17	10	20.88	0	0.00	20.85	10	10,146	0.10%
2023/08/16	3	21.65	0	21.70	21.60	3	10,018	0.03%
2023/08/14	135	22.15	132	22.15	22.15	3	9,949	0.03%	大買/大賣/
2023/08/11	76	22.32	95	22.42	22.30	-19	10,042	-0.19%
2023/08/10	20.4	22.30	30	22.40	22.30	-9.6	10,069	-0.10%
2023/08/02	27	22.33	0	0.00	22.15	27	10,028	0.27%
2023/07/28	13	22.20	0	0.00	22.20	13	9,898	0.13%
2023/07/27	15	22.25	0	0.00	22.30	15	9,934	0.15%
2023/07/25	0	0.00	5	22.05	22.10	-5	11,061	-0.05%
2023/07/24	70	21.96	0	0.00	21.90	70	11,060	0.63%
2023/07/21	3	22.15	3	22.25	22.10	0	11,092	0.00%
2023/07/19	12	22.18	2	22.15	22.10	10	11,039	0.09%
2023/07/14	30	21.85	118	21.94	22.05	-88	10,992	-0.80%	大賣/
2023/07/13	25	21.80	25	21.85	21.85	0	10,937	0.00%
2023/07/06	44.2	21.89	91	21.61	21.60	-46.8	10,801	-0.43%
2023/07/05	140	22.03	140	22.06	22.00	0	10,449	0.00%	大買/大賣/
2023/07/04	115	22.08	105	22.10	22.05	10	10,363	0.10%	大買/大賣/
2023/07/03	113	22.13	9	22.25	22.10	104	10,402	1.00%	大買/鉅額交易
2023/06/30	95	22.10	121.7	22.20	22.20	-26.7	10,462	-0.26%	大賣/
2023/06/29	81	22.17	72	22.26	22.15	9	10,317	0.09%
2023/06/28	61	22.17	60	22.18	22.15	1	10,277	0.01%
2023/06/27	35	22.20	35	22.30	22.20	0	10,251	0.00%
2023/06/26	23	22.22	13	22.30	22.25	10	10,263	0.10%
2023/06/21	50	22.22	135	22.31	22.35	-85	10,281	-0.83%	大賣/
2023/06/20	40	22.23	0	0.00	22.25	40	10,383	0.39%
2023/06/19	16	22.17	15	22.25	22.35	1	10,418	0.01%
2023/06/16	36	22.30	30	22.30	22.20	6	10,438	0.06%
2023/06/15	35	22.35	0	0.00	22.40	35	10,337	0.34%
2023/06/14	20	22.35	20	22.45	22.45	0	10,473	0.00%
2023/06/13	20	22.25	48	22.40	22.45	-28	10,744	-0.26%
2023/06/12	0	0.00	3	22.30	22.30	-3	10,905	-0.03%
2023/06/09	11	22.29	3	22.30	22.25	8	11,120	0.07%
2023/06/08	36	22.31	25	22.31	22.35	11	11,180	0.10%
2023/06/07	35	22.35	5	22.43	22.40	30	11,297	0.27%
2023/06/06	6	22.35	0	0.00	22.35	6	11,312	0.05%
2023/06/05	9	22.36	2	22.45	22.40	7	11,368	0.06%
2023/06/02	7	22.20	7	22.28	22.30	0	11,361	0.00%
2023/06/01	2	22.13	2	22.30	22.20	0	11,280	0.00%
2023/05/31	5	22.25	0	0.00	22.25	5	11,234	0.04%
2023/05/30	8	22.18	3	22.25	22.25	5	10,021	0.05%
2023/05/29	1	22.20	1	22.30	22.20	0	10,002	0.00%
2023/05/26	10	22.16	10	22.29	22.25	0	9,945	0.00%
2023/05/25	2	22.33	2	22.40	22.30	0	9,922	0.00%
2023/05/24	1	22.50	1	22.65	22.55	0	9,900	0.00%
2023/05/23	3	22.60	1	22.75	22.65	2	9,887	0.02%
2023/05/22	3	22.65	0	0.00	22.65	3	9,796	0.03%
2023/05/18	0	0.00	2	22.50	22.55	-2	9,576	-0.02%
2023/05/17	0	0.00	4.1	22.31	22.35	-4.1	9,499	-0.04%
2023/05/16	0	22.00	81	22.10	22.10	-81	9,301	-0.87%
2023/05/15	5.1	21.82	5	21.92	21.95	0.1	9,289	0.00%
2023/05/09	0	0.00	1	22.00	22.05	-1	9,211	-0.01%
2023/05/08	0	0.00	1.1	21.95	22.00	-1.1	9,272	-0.01%
2023/05/05	0	0.00	2	21.95	22.00	-2	9,200	-0.02%
2023/05/04	0.1	21.95	77	21.95	21.95	-76.9	9,216	-0.83%
2023/05/03	2	21.85	2	21.90	21.85	0	9,195	0.00%
2023/05/02	12	21.81	31.4	21.81	21.90	-19.4	9,429	-0.21%
2023/04/28	20	21.82	11	21.85	21.90	9	9,633	0.09%
2023/04/26	0	0.00	2	22.80	22.95	-2	8,896	-0.02%
2023/04/25	2	22.75	2	22.95	22.80	0	8,962	0.00%
2023/04/24	0	0.00	2	22.80	22.85	-2	9,083	-0.02%
2023/04/18	1	22.60	1	22.70	22.70	0	9,668	0.00%
2023/04/14	1	22.80	0	0.00	22.80	1	9,598	0.01%
2023/04/12	10	22.65	0	0.00	22.55	10	9,657	0.10%
2023/04/06	0	0.00	2	22.50	22.50	-2	9,663	-0.02%
2023/03/28	0	0.00	0.1	22.15	22.15	-0.1	9,641	0.00%
2023/03/24	0.5	22.00	0	0.00	22.10	0.5	9,921	0.00%
2023/03/23	2	21.95	0	0.00	22.05	2	9,859	0.02%
2023/03/20	3	21.50	0	0.00	21.45	3	9,787	0.03%
2023/03/16	0.2	21.70	0	0.00	21.55	0.2	9,654	0.00%
2023/03/08	0	23.00	0	0.00	22.90	0	9,380	0.00%
2023/02/22	5	22.65	5	22.90	22.95	0	9,382	0.00%
2023/02/07	2	22.65	0	0.00	22.60	2	9,878	0.02%
2023/02/06	1	22.60	0	0.00	22.60	1	9,844	0.01%
2023/02/03	0	0.00	3	22.75	22.75	-3	9,790	-0.03%
2023/01/30	0	0.00	0.2	23.10	23.40	-0.2	9,757	0.00%
2023/01/13	0	0.00	7	22.90	22.80	-7	9,417	-0.07%
2023/01/12	2	22.95	0	0.00	22.85	2	9,548	0.02%
2023/01/11	3	23.45	0	0.00	23.20	3	9,506	0.03%
2023/01/09	0	0.00	5	23.35	23.40	-5	9,458	-0.05%
2023/01/03	0.4	22.30	0	0.00	22.70	0.4	9,796	0.00%
2022/12/30	0	22.45	2	22.55	22.45	-2	9,725	-0.02%
2022/12/23	0	22.70	0	0.00	22.50	0	10,149	0.00%
2022/12/22	0	22.65	0	0.00	22.75	0	10,289	0.00%
2022/12/14	0	0.00	0.6	22.65	22.70	-0.6	10,663	-0.01%
2022/12/07	0	0.00	5	22.65	22.60	-5	10,969	-0.05%
2022/12/02	5	22.55	0	0.00	22.40	5	10,830	0.05%
2022/12/01	1	22.60	0	0.00	22.80	1	10,914	0.01%
2022/11/25	0	0.00	4	22.25	22.25	-4	10,528	-0.04%
2022/11/23	10	22.10	0	0.00	22.00	10	10,513	0.10%
2022/11/22	0	21.90	0	0.00	21.95	0	10,544	0.00%
2022/11/21	0.5	21.85	0	0.00	21.80	0.5	10,534	0.00%
2022/11/17	3	21.90	0	0.00	21.95	3	10,427	0.03%
2022/11/16	0	0.00	0.1	22.30	22.05	-0.1	10,485	0.00%
2022/11/14	15.2	22.29	0	0.00	22.25	15.2	10,356	0.15%
2022/11/10	6	21.65	1	21.65	21.60	5	10,015	0.05%
2022/11/09	2	21.60	0	0.00	21.85	2	10,054	0.02%
2022/11/08	0	0.00	5	21.55	21.60	-5	10,101	-0.05%
2022/11/03	1	20.85	0	0.00	20.85	1	11,339	0.01%
2022/11/02	0.1	21.25	0	0.00	21.10	0.1	11,642	0.00%
2022/10/26	0	0.00	22	21.10	21.20	-22	11,905	-0.18%
2022/10/24	0	20.90	0	0.00	20.80	0	11,924	0.00%
2022/10/21	0.5	20.80	0	0.00	20.80	0.5	11,941	0.00%
2022/10/20	2	19.90	0	0.00	20.40	2	11,971	0.02%
2022/10/19	5	20.39	0	0.00	20.30	5	11,752	0.04%
2022/10/13	2	21.13	0	0.00	20.80	2	11,588	0.02%
2022/10/11	8	21.56	0	0.00	21.50	8	11,351	0.07%
2022/10/05	0.3	22.25	0	0.00	22.10	0.3	11,381	0.00%
2022/09/28	3.2	22.26	0	0.00	22.45	3.2	11,165	0.03%
2022/09/27	1	22.45	0	0.00	22.50	1	10,951	0.01%
2022/09/23	0	0.00	0	22.90	22.80	0	10,906	0.00%
2022/09/22	6	22.78	0	0.00	22.80	6	10,989	0.05%
2022/09/21	0.4	23.15	3	23.10	23.05	-2.6	10,889	-0.02%
2022/09/16	1	22.95	45	23.40	23.40	-44	10,897	-0.40%
2022/09/15	0	0.00	2	23.10	23.10	-2	10,618	-0.02%
2022/09/13	0.9	23.25	0	0.00	23.20	0.9	10,705	0.01%
2022/09/12	0.7	23.30	0	0.00	23.25	0.7	10,856	0.01%
2022/09/07	10	22.85	0	0.00	22.80	10	11,111	0.09%
2022/09/02	5	22.80	0	0.00	22.75	5	11,255	0.04%
2022/08/29	4	22.95	0	0.00	22.95	4	10,973	0.04%
2022/08/26	0.8	23.20	0	0.00	23.20	0.8	10,937	0.01%
2022/08/23	0	23.00	0	0.00	22.90	0	11,387	0.00%
2022/08/22	0.4	23.20	0	0.00	23.20	0.4	11,472	0.00%
2022/08/19	6	23.28	0	0.00	23.35	6	11,564	0.05%
2022/08/15	0	0.00	2	23.65	23.60	-2	11,918	-0.02%
2022/08/11	20	23.25	0	0.00	23.40	20	12,096	0.17%
2022/08/10	1	24.20	3	24.40	24.35	-2	11,935	-0.02%
2022/08/09	1	23.85	30	23.89	23.90	-29	11,262	-0.26%
2022/08/08	0	0.00	4	23.45	23.50	-4	11,028	-0.04%
2022/08/05	0	0.00	1	23.35	23.30	-1	11,019	-0.01%
2022/07/28	0	0.00	2	23.08	23.05	-2	11,334	-0.02%
2022/07/27	0	0.00	2	22.73	22.80	-2	11,227	-0.02%
2022/07/22	0	22.20	0	0.00	22.15	0	11,362	0.00%
2022/07/21	0.4	22.20	0	0.00	22.10	0.4	11,500	0.00%
2022/07/20	10	21.95	0	0.00	21.70	10	11,645	0.09%
2022/07/11	2	22.10	0	0.00	21.85	2	12,138	0.02%
2022/07/05	0	0.00	0.1	22.75	22.65	-0.1	12,597	0.00%
2022/07/01	0	0.00	0.1	22.40	22.40	-0.1	12,965	0.00%
2022/06/22	3	22.75	0	0.00	22.85	3	13,471	0.02%
2022/06/21	0.4	23.05	0	0.00	23.05	0.4	13,560	0.00%
2022/06/20	0	0.00	1	22.65	22.25	-1	13,523	-0.01%
2022/06/15	0	0.00	0.4	23.20	23.05	-0.4	13,302	0.00%
2022/06/13	5	22.65	0	0.00	22.75	5	13,591	0.04%
2022/06/07	5	23.35	0	0.00	23.25	5	13,725	0.04%
2022/05/30	0	0.00	5	23.90	23.95	-5	14,318	-0.03%
2022/05/24	0	22.90	2	23.05	22.90	-2	14,713	-0.01%
2022/05/23	0.4	22.95	0	0.00	22.85	0.4	14,608	0.00%
2022/05/18	1	22.00	2	22.70	22.90	-1	14,313	-0.01%
2022/05/12	1	21.95	0	0.00	21.80	1	14,082	0.01%
2022/05/09	4	22.35	0	0.00	22.20	4	14,031	0.03%
2022/04/26	1	23.65	1	23.90	23.85	0	14,591	0.00%
2022/04/21	1.4	23.54	0	0.00	23.40	1.4	14,478	0.01%
2022/04/13	0	0.00	74	25.14	25.10	-74	14,646	-0.51%
2022/04/11	0	0.00	12	25.70	25.05	-12	14,518	-0.08%
2022/04/08	0	0.00	2.5	25.00	25.10	-2.5	14,398	-0.02%
2022/04/07	50	25.13	0	0.00	24.60	50	14,322	0.35%
2022/04/06	0	0.00	0.5	25.05	25.20	-0.5	13,996	0.00%
2022/03/31	0	0.00	40.5	24.40	24.35	-40.5	13,738	-0.29%
2022/03/25	0	0.00	0.2	23.55	23.65	-0.2	13,233	0.00%
2022/03/24	0	0.00	0.2	23.75	23.80	-0.2	13,237	0.00%
2022/03/23	0	0.00	0.1	23.65	23.80	-0.1	13,200	0.00%
2022/03/22	0	23.30	0	0.00	23.35	0	13,010	0.00%
2022/03/21	0.4	23.30	0	0.00	23.25	0.4	13,015	0.00%
2022/03/18	0	0.00	0.5	23.20	23.30	-0.5	12,995	0.00%
2022/03/16	5	22.55	1	22.85	22.90	4	12,580	0.03%
2022/03/15	5	22.45	0	0.00	22.50	5	12,488	0.04%
2022/03/04	0	0.00	1	22.70	22.70	-1	12,081	-0.01%
2022/02/24	11	22.17	1	22.45	22.25	10	11,547	0.09%
2022/02/23	5	22.55	0	0.00	22.65	5	11,253	0.04%
2022/02/22	6	22.73	0	0.00	22.65	6	11,348	0.05%
2022/02/21	0.4	22.90	0	0.00	22.85	0.4	11,268	0.00%
2022/02/15	15	22.90	0	0.00	22.80	15	11,413	0.13%
2022/02/14	5	22.85	0	0.00	22.85	5	11,401	0.04%
2022/02/11	10	23.15	0	0.00	23.20	10	11,318	0.09%
2022/02/09	20	22.95	0	0.00	23.10	20	11,214	0.18%
2022/02/08	0.3	22.85	0.1	22.85	22.85	0.2	10,936	0.00%
2022/02/07	0.2	22.30	0	0.00	22.25	0.2	10,705	0.00%
2022/01/24	2	21.65	0	0.00	21.85	2	10,230	0.02%
2022/01/21	2	22.03	0	0.00	21.95	2	10,129	0.02%
2022/01/17	1	22.55	0	0.00	22.45	1	9,626	0.01%
2022/01/13	0	0.00	1	22.55	22.60	-1	9,286	-0.01%
2022/01/12	0	0.00	13	22.20	22.35	-13	9,075	-0.14%
2022/01/11	3	21.95	5.2	22.15	22.20	-2.2	8,965	-0.02%
2022/01/10	10	21.75	3	21.82	22.00	7	8,682	0.08%
2022/01/07	0	0.00	2	21.55	21.60	-2	8,566	-0.02%
2022/01/06	0	0.00	4	21.21	21.30	-4	8,414	-0.05%
2022/01/05	0	0.00	0.4	21.20	21.20	-0.4	8,343	0.00%
2022/01/04	0	0.00	83	21.10	21.10	-83	8,421	-0.99%
2021/12/28	0	0.00	3	21.00	21.15	-3	8,505	-0.04%
2021/12/27	3	20.95	0	0.00	20.95	3	8,505	0.04%
2021/12/24	0	0.00	3	20.85	20.95	-3	8,742	-0.03%
2021/12/15	10	20.80	0	0.00	20.80	10	9,468	0.11%
2021/12/14	23	20.87	0	0.00	20.95	23	9,842	0.23%
2021/12/10	50	21.00	0	0.00	21.00	50	10,328	0.48%
2021/12/08	0	0.00	30	20.90	20.90	-30	10,635	-0.28%
2021/12/07	30	20.65	0	0.00	20.80	30	10,683	0.28%
2021/11/30	2	20.55	0	0.00	20.20	2	10,988	0.02%
2021/11/26	2	20.55	0	0.00	20.55	2	10,784	0.02%
2021/11/23	0	0.00	0.6	20.85	20.75	-0.6	11,761	-0.01%
2021/11/17	0	0.00	5	21.05	21.10	-5	12,132	-0.04%
2021/11/15	7	20.91	0	0.00	20.90	7	12,319	0.06%
2021/11/10	0	0.00	9	20.51	20.60	-9	12,565	-0.07%
2021/10/28	0	0.00	2.9	20.40	20.40	-2.9	13,083	-0.02%
2021/10/26	0	0.00	1	20.45	20.50	-1	13,242	-0.01%
2021/10/25	0.1	20.35	0	0.00	20.35	0.1	13,196	0.00%
2021/10/20	0.5	20.35	0	0.00	20.35	0.5	13,479	0.00%
2021/10/19	0.4	20.30	0	0.00	20.25	0.4	13,555	0.00%
2021/10/18	0.5	20.25	1	20.30	20.30	-0.5	13,762	0.00%
2021/10/15	0	0.00	2	20.15	20.20	-2	13,910	-0.01%
2021/10/14	1.6	20.20	0	0.00	20.05	1.6	13,957	0.01%
2021/10/06	3	20.07	0	0.00	20.20	3	14,303	0.02%
2021/10/05	0.1	20.15	1	20.20	20.10	-0.9	14,382	-0.01%
2021/09/30	0	20.30	0	0.00	20.40	0	14,205	0.00%
2021/09/28	3	20.50	0	0.00	20.45	3	14,079	0.02%
2021/09/24	1	20.50	0.6	20.65	20.55	0.4	14,010	0.00%
2021/09/15	1	21.15	0	0.00	21.10	1	12,919	0.01%
2021/09/14	0	0.00	2	21.10	21.15	-2	12,725	-0.02%
2021/09/07	0	0.00	8	20.80	20.90	-8	12,485	-0.06%
2021/09/06	0	0.00	16	20.95	20.95	-16	12,482	-0.13%
2021/08/31	0.3	20.60	0	0.00	20.90	0.3	11,840	0.00%
2021/08/30	0.1	20.50	52.8	20.50	20.70	-52.7	11,577	-0.46%
2021/08/27	0	0.00	1	20.25	20.45	-1	11,224	-0.01%
2021/08/26	0	0.00	0	19.85	19.95	0	10,698	0.00%
2021/08/25	0.3	19.90	0	0.00	19.90	0.3	10,523	0.00%
2021/08/24	0.2	19.70	21	19.65	19.80	-20.8	10,427	-0.20%
2021/08/20	0	0.00	0	19.60	19.60	0	10,324	0.00%
2021/08/19	2	19.60	0	0.00	19.50	2	10,540	0.02%
2021/08/17	0	0.00	6	19.75	19.75	-6	10,361	-0.06%
2021/08/16	4	19.53	1	19.50	19.60	3	10,193	0.03%
2021/08/06	12	19.62	0	0.00	19.70	12	10,091	0.12%
2021/07/28	0	0.00	0.6	19.35	19.35	-0.6	11,299	-0.01%
2021/07/26	0	0.00	12.2	19.45	19.35	-12.2	11,866	-0.10%
2021/07/22	0	19.40	5	19.40	19.45	-5	12,126	-0.04%
2021/07/21	0.3	19.15	0	0.00	19.15	0.3	12,493	0.00%
2021/07/19	0	0.00	10	19.15	19.20	-10	12,564	-0.08%
2021/07/12	10.3	18.95	0	0.00	18.80	10.3	12,765	0.08%
2021/07/02	0	0.00	3	18.35	18.30	-3	13,086	-0.02%
2021/06/22	0.2	18.20	0	0.00	18.20	0.2	13,625	0.00%
2021/06/21	0.1	18.15	0	0.00	18.10	0.1	13,658	0.00%
2021/06/18	1	18.10	0	0.00	18.10	1	13,578	0.01%
2021/06/17	0.1	18.30	0	0.00	18.25	0.1	13,394	0.00%
2021/06/10	5	18.25	0	0.00	18.30	5	13,905	0.04%
2021/06/02	1	18.40	0	0.00	18.40	1	14,503	0.01%
2021/05/28	0	0.00	2	18.18	18.15	-2	14,824	-0.01%
2021/05/27	0.2	18.15	0	0.00	18.15	0.2	14,871	0.00%
2021/05/21	0.1	18.05	0	0.00	18.05	0.1	15,186	0.00%
2021/05/19	12	18.00	0	0.00	17.90	12	15,291	0.08%
2021/05/17	0	0.00	0.1	17.75	17.60	-0.1	15,525	0.00%
2021/05/12	1	18.10	0	0.00	17.95	1	14,846	0.01%
2021/05/10	0	0.00	10	19.08	19.10	-10	14,073	-0.07%
2021/05/07	1	18.90	0	0.00	18.90	1	14,200	0.01%
2021/05/05	0	18.65	0.2	18.70	18.60	-0.2	14,349	0.00%
2021/05/04	0.2	18.60	0	0.00	18.55	0.2	14,263	0.00%
2021/05/03	1	18.65	0	0.00	18.70	1	13,977	0.01%
2021/04/29	0.2	19.00	0	0.00	19.00	0.2	13,824	0.00%
2021/04/28	2.3	19.08	0	0.00	19.10	2.3	13,688	0.02%
2021/04/23	0	19.40	0	0.00	19.45	0	12,946	0.00%
2021/04/22	0.2	19.45	0	0.00	19.50	0.2	12,998	0.00%
2021/04/21	0.1	19.50	1	19.50	19.45	-0.9	12,883	-0.01%
2021/04/20	0	19.48	0	0.00	19.65	0	12,834	0.00%
2021/04/16	0	19.20	0	0.00	19.25	0	12,615	0.00%
2021/04/15	0	0.00	1	19.20	19.20	-1	12,660	-0.01%
2021/04/13	0	0.00	2	18.83	18.80	-2	12,321	-0.02%
2021/04/12	3	18.55	0	0.00	18.60	3	12,221	0.02%
2021/04/08	2	18.70	0	0.00	18.65	2	12,192	0.02%
2021/04/06	0	0.00	0.2	18.75	18.70	-0.2	12,315	0.00%
2021/03/31	0	0.00	0	18.65	18.65	0	12,180	0.00%
2021/03/25	0	0.00	0.1	18.35	18.35	-0.1	11,694	0.00%
2021/03/24	0.2	18.25	0	0.00	18.25	0.2	11,846	0.00%
2021/03/17	9	18.45	0	0.00	18.40	9	11,720	0.08%
2021/03/12	2	18.35	0	0.00	18.35	2	11,730	0.02%
2021/03/05	1	18.00	0	0.00	18.05	1	11,527	0.01%
2021/03/04	6	18.02	0	0.00	18.15	6	12,006	0.05%
2021/03/02	2	18.15	0	0.00	18.00	2	11,757	0.02%
2021/02/26	2.1	18.11	0	0.00	18.15	2.1	11,657	0.02%
2021/02/24	0.2	18.20	0	0.00	18.20	0.2	11,299	0.00%
2021/02/19	0	0.00	14.5	17.80	17.90	-14.5	11,139	-0.13%
2021/02/05	0	0.00	0.6	17.50	17.45	-0.6	10,857	-0.01%
2021/01/29	0	0.00	2	17.20	17.15	-2	11,168	-0.02%
2021/01/28	2	17.33	0	0.00	17.30	2	10,905	0.02%
2021/01/27	1	17.40	0	0.00	17.40	1	10,698	0.01%
2021/01/26	0	0.00	0.1	17.50	17.45	-0.1	10,625	0.00%
2021/01/18	1	17.90	0	0.00	17.90	1	10,180	0.01%
2021/01/14	0.7	18.15	1	18.20	18.15	-0.3	10,015	0.00%
2021/01/13	0	0.00	1	18.20	18.15	-1	10,011	-0.01%
2021/01/12	0	0.00	3	18.08	18.05	-3	10,006	-0.03%
2021/01/11	0	0.00	10	18.30	18.30	-10	9,971	-0.10%
2021/01/07	0	0.00	15	18.10	18.10	-15	9,772	-0.15%
2021/01/05	1	18.10	0	0.00	18.20	1	9,749	0.01%
2020/12/31	0	0.00	6	18.30	18.25	-6	9,683	-0.06%
2020/12/30	0	0.00	1.8	18.04	18.35	-1.8	9,616	-0.02%
2020/12/28	0	0.00	0	17.95	17.95	0	9,414	0.00%
2020/12/22	0.5	17.85	0	0.00	17.75	0.5	9,566	0.01%
2020/12/21	0.2	17.95	0	0.00	17.95	0.2	9,821	0.00%
2020/12/18	2	17.65	0	0.00	17.65	2	9,876	0.02%
2020/12/17	0	0.00	0.1	17.80	17.80	-0.1	9,776	0.00%
2020/12/15	1	17.65	0	0.00	17.65	1	9,774	0.01%
2020/12/11	1	17.70	0	0.00	17.75	1	9,673	0.01%
2020/12/09	1	17.70	15	17.73	17.70	-14	9,546	-0.15%
2020/12/04	0	0.00	10	18.10	18.20	-10	9,112	-0.11%
2020/12/03	0	0.00	5	18.05	18.05	-5	9,059	-0.06%
2020/11/30	2	18.15	0	0.00	18.15	2	9,133	0.02%
2020/11/27	0	0.00	23	18.19	18.25	-23	8,684	-0.26%
2020/11/26	0.2	18.35	0	0.00	18.35	0.2	8,699	0.00%
2020/11/25	1	18.35	0	0.00	18.25	1	8,971	0.01%
2020/11/24	1	18.20	0	0.00	18.25	1	8,954	0.01%
2020/11/23	1	18.35	1	18.45	18.40	0	8,948	0.00%
2020/11/20	0	0.00	15	18.38	18.40	-15	8,892	-0.17%
2020/11/18	0	0.00	10	18.50	18.60	-10	8,887	-0.11%
2020/11/17	0	0.00	13.1	18.45	18.50	-13.1	8,824	-0.15%
2020/11/12	0.1	18.45	0	0.00	18.30	0.1	9,077	0.00%
2020/11/11	20.2	18.38	0	0.00	18.60	20.2	9,078	0.22%
2020/11/10	0.5	18.15	0	0.00	18.15	0.5	8,999	0.01%
2020/11/05	5	17.60	0	0.00	17.65	5	10,049	0.05%
2020/11/04	0.5	17.55	0	0.00	17.50	0.5	10,219	0.00%
2020/11/02	1	17.25	0	0.00	17.45	1	10,413	0.01%
2020/10/30	2	17.20	0	0.00	17.20	2	10,425	0.02%
2020/10/27	2	17.45	0	0.00	17.45	2	10,478	0.02%
2020/10/23	1	17.40	2	17.40	17.40	-1	10,651	-0.01%
2020/10/21	1	17.35	0	0.00	17.30	1	10,929	0.01%
2020/10/19	5	17.40	0	0.00	17.40	5	10,950	0.05%
2020/10/15	0	0.00	5	17.55	17.50	-5	10,986	-0.05%
2020/10/07	2	17.85	0	0.00	17.80	2	11,093	0.02%
2020/10/05	15	17.73	0	0.00	17.75	15	11,246	0.13%
2020/09/25	15	17.47	0	0.00	17.50	15	11,471	0.13%
2020/09/24	2	17.30	0	0.00	17.25	2	11,389	0.02%
2020/09/23	4	17.65	0	0.00	17.70	4	11,189	0.04%
2020/09/22	1.3	17.84	0	0.00	17.80	1.3	11,077	0.01%
2020/09/21	0	0.00	0.2	18.10	17.95	-0.2	11,089	0.00%
2020/09/18	0	0.00	18	18.10	18.15	-18	11,113	-0.16%
2020/09/16	2	18.10	0	0.00	18.15	2	11,101	0.02%
2020/09/11	0	0.00	0.7	18.15	18.10	-0.7	11,344	-0.01%
2020/09/09	1	17.90	0	0.00	18.00	1	11,490	0.01%
2020/09/04	2	17.90	0	0.00	17.80	2	11,982	0.02%
2020/09/02	1	17.95	0	0.00	18.00	1	11,980	0.01%
2020/09/01	10	18.10	1.8	18.12	18.05	8.2	11,996	0.07%
2020/08/25	0	0.00	10	18.50	18.45	-10	12,090	-0.08%
2020/08/21	0	0.00	20	18.60	18.60	-20	12,414	-0.16%
2020/08/19	3.2	18.85	145	18.85	18.80	-141.8	12,273	-1.16%	大賣/鉅額交易
2020/08/18	1	18.90	0	0.00	18.90	1	12,200	0.01%
2020/08/17	0.4	19.00	10	18.80	18.80	-9.6	12,283	-0.08%
2020/08/14	0	0.00	12	18.85	18.80	-12	12,268	-0.10%
2020/08/13	11	18.67	0	0.00	18.95	11	12,163	0.09%
2020/08/12	10	20.14	0	0.00	20.15	10	11,672	0.09%
2020/08/11	151	20.25	0	0.00	20.15	151	11,323	1.33%	大買/鉅額交易
2020/08/10	11	20.30	0	0.00	20.30	11	11,058	0.10%
2020/08/07	31	20.35	11	20.40	20.40	20	10,928	0.18%
2020/08/04	2	20.05	0	0.00	20.00	2	10,947	0.02%
2020/07/31	0	0.00	1	20.15	20.10	-1	10,802	-0.01%
2020/07/30	30	20.08	1	20.10	20.15	29	10,800	0.27%
2020/07/29	30	20.07	2	20.13	20.00	28	10,778	0.26%
2020/07/28	20	19.85	0	0.00	19.95	20	10,876	0.18%
2020/07/27	1	19.90	0	0.00	19.85	1	11,090	0.01%
2020/07/24	0	0.00	2	20.10	20.00	-2	11,168	-0.02%
2020/07/22	2.2	20.16	0	0.00	20.20	2.2	11,440	0.02%
2020/07/21	10	20.10	0	0.00	20.20	10	11,520	0.09%
2020/07/17	10	20.18	1	20.10	20.10	9	11,630	0.08%
2020/07/16	25	20.11	0	0.00	20.05	25	11,941	0.21%
2020/07/15	0.1	20.20	0	0.00	20.20	0.1	11,980	0.00%
2020/07/14	0	0.00	0.7	20.05	20.05	-0.7	12,057	-0.01%
2020/07/10	0	0.00	17	20.10	20.15	-17	12,355	-0.14%
2020/07/09	5	20.25	0	0.00	20.20	5	12,516	0.04%
2020/07/07	0	0.00	2	20.30	20.35	-2	12,910	-0.02%
2020/07/06	0	0.00	2	20.35	20.50	-2	12,931	-0.02%
2020/07/03	10	20.15	0	0.00	20.15	10	12,943	0.08%
2020/06/19	8	19.80	0	0.00	19.80	8	14,771	0.05%
2020/06/15	5	19.75	0	0.00	19.70	5	16,606	0.03%
2020/06/11	3	20.05	0	0.00	20.05	3	17,638	0.02%
2020/06/08	0	0.00	10	20.30	20.35	-10	19,268	-0.05%
2020/06/03	0	0.00	51	20.18	20.30	-51	20,194	-0.25%
2020/06/01	2	19.65	0	0.00	19.65	2	20,134	0.01%
2020/05/27	2	19.45	0	0.00	19.50	2	20,080	0.01%
2020/05/26	0	0.00	1	19.45	19.40	-1	20,220	0.00%
2020/05/20	0	0.00	14	19.40	19.40	-14	20,653	-0.07%
2020/05/15	0	0.00	0.7	19.15	19.00	-0.7	20,810	0.00%
2020/05/14	0	0.00	15	19.13	19.05	-15	20,703	-0.07%
2020/05/12	10	19.25	30	19.23	19.15	-20	20,684	-0.10%
2020/05/08	0	0.00	4	19.10	19.05	-4	20,489	-0.02%
2020/04/30	10	19.40	22	19.38	19.45	-12	20,655	-0.06%
2020/04/29	17	19.21	50	19.20	19.20	-33	20,648	-0.16%
2020/04/28	40	18.84	2	18.85	18.90	38	20,607	0.18%
2020/04/27	0	0.00	10	18.25	18.35	-10	21,054	-0.05%
2020/04/24	0.2	18.15	10	18.10	18.05	-9.8	21,010	-0.05%
2020/04/22	0.1	18.20	0	0.00	18.05	0.1	20,838	0.00%
2020/04/21	12	18.15	0	0.00	18.05	12	20,752	0.06%
2020/04/16	2	18.60	10	18.63	18.60	-8	20,299	-0.04%
2020/04/15	30	18.93	0	0.00	18.90	30	20,134	0.15%
2020/04/13	2	18.20	0	0.00	18.15	2	19,681	0.01%
2020/04/10	10	18.53	0	0.00	18.70	10	19,420	0.05%
2020/04/09	12	18.38	0	0.00	18.35	12	19,230	0.06%
2020/04/08	4	18.20	0.5	18.40	18.30	3.5	19,084	0.02%
2020/04/06	50	17.95	0	0.00	17.95	50	18,833	0.27%
2020/04/01	1	17.95	0	0.00	17.80	1	18,499	0.01%
2020/03/30	2	17.85	0	0.00	18.05	2	18,042	0.01%
2020/03/27	4	18.40	0	0.00	18.10	4	17,787	0.02%
2020/03/26	0	18.05	0	0.00	18.00	0	17,500	0.00%
2020/03/25	0.2	18.00	0	0.00	17.95	0.2	17,513	0.00%
2020/03/24	2	17.80	0	0.00	17.50	2	16,969	0.01%
2020/03/20	1	17.05	13	17.30	17.65	-12	16,517	-0.07%
2020/03/19	5	16.90	0	0.00	16.15	5	15,734	0.03%
2020/03/18	6	17.55	0	0.00	17.50	6	14,982	0.04%
2020/03/17	11.1	17.99	7.9	17.91	17.85	3.2	14,459	0.02%
2020/03/16	2	18.88	0	0.00	18.75	2	13,625	0.01%
2020/03/13	5.1	18.77	8.4	18.74	19.55	-3.3	13,086	-0.03%
2020/03/12	41.1	20.13	50	20.10	20.00	-8.9	12,287	-0.07%
2020/03/11	0.3	20.90	0	0.00	20.75	0.3	11,610	0.00%
2020/03/10	12	20.61	11	20.65	20.90	1	11,333	0.01%
2020/03/09	12	21.18	0	0.00	21.05	12	10,878	0.11%
2020/03/06	4	21.46	0	0.00	21.40	4	10,379	0.04%
2020/03/05	2	21.60	0	0.00	21.65	2	10,227	0.02%
2020/03/02	4	21.26	0	0.00	21.25	4	10,019	0.04%
2020/02/26	2	21.55	0	0.00	21.55	2	9,910	0.02%
2020/02/25	4	21.65	1	21.65	21.65	3	9,729	0.03%
2020/02/24	3	21.70	0	0.00	21.70	3	9,605	0.03%
2020/02/21	3.1	21.95	0	0.00	21.90	3.1	9,320	0.03%
2020/02/20	1.3	22.05	0	0.00	22.10	1.3	9,135	0.01%
2020/02/10	1	21.75	27	21.67	21.75	-26	9,110	-0.29%
2020/02/07	1	21.80	24	21.83	21.80	-23	9,049	-0.25%
2020/02/06	10	21.95	0	0.00	21.90	10	9,067	0.11%
2020/02/05	3.1	21.80	0	0.00	21.75	3.1	9,015	0.03%
2020/02/04	1	21.65	0	0.00	21.60	1	8,980	0.01%
2020/02/03	2	21.40	10	21.20	21.40	-8	9,020	-0.09%
2020/01/31	12	21.74	0	0.00	21.65	12	8,818	0.14%
2020/01/30	12	21.69	102.7	21.71	21.50	-90.7	8,640	-1.05%	大賣/
2020/01/20	21	22.47	0	0.00	22.45	21	7,973	0.26%
2020/01/17	2	22.25	0	0.00	22.30	2	7,876	0.03%
2020/01/16	0	0.00	2	22.15	22.20	-2	7,915	-0.03%
2020/01/14	6	22.25	0	0.00	22.30	6	7,920	0.08%
2020/01/13	31.1	22.11	2	22.15	22.20	29.1	7,889	0.37%
2020/01/10	10	21.93	0	0.00	22.00	10	7,800	0.13%
2020/01/09	0	0.00	1	21.95	21.90	-1	7,784	-0.01%
2020/01/08	1	21.85	0	0.00	21.80	1	7,815	0.01%
2020/01/03	1	21.95	0	0.00	22.05	1	7,834	0.01%
2020/01/02	2	22.00	0.9	22.05	22.00	1.1	7,861	0.01%
2019/12/31	1	22.05	0	0.00	22.00	1	7,849	0.01%
2019/12/30	0	0.00	6	22.10	22.10	-6	7,829	-0.08%
2019/12/26	0	0.00	1	21.95	22.00	-1	7,860	-0.01%
2019/12/25	0	0.00	1	21.95	21.95	-1	8,036	-0.01%
2019/12/23	0.1	22.05	0	0.00	22.05	0.1	8,179	0.00%
2019/12/18	2	22.00	20	22.00	22.20	-18	7,992	-0.23%
2019/12/16	1	21.85	0	0.00	21.80	1	8,078	0.01%
2019/12/12	1	21.80	2	21.80	21.75	-1	8,200	-0.01%
2019/12/11	0.1	21.80	0	0.00	21.75	0.1	8,213	0.00%
2019/12/06	0	0.00	12	21.65	21.60	-12	8,696	-0.14%
2019/12/05	0	0.00	5	21.70	21.70	-5	8,719	-0.06%
2019/11/29	1	21.80	0	0.00	21.70	1	8,940	0.01%
2019/11/26	1	21.90	0	0.00	21.75	1	9,130	0.01%
2019/11/21	1.1	21.71	0	0.00	21.70	1.1	9,034	0.01%
2019/11/19	0	0.00	5	21.80	21.90	-5	9,012	-0.06%
2019/11/14	2	21.70	0	0.00	21.60	2	9,331	0.02%
2019/11/12	0	22.00	0	0.00	22.00	0	10,102	0.00%
2019/11/11	5.1	21.90	1.5	21.93	22.00	3.6	10,672	0.03%
2019/11/04	2	22.15	15.4	22.15	22.20	-13.4	11,384	-0.12%
2019/11/01	0	0.00	5	21.90	22.05	-5	11,523	-0.04%
2019/10/31	17	21.94	3	22.00	21.90	14	11,689	0.12%
2019/10/29	0	0.00	3	21.57	21.60	-3	11,879	-0.02%
2019/10/23	1	21.25	0	0.00	21.30	1	12,290	0.01%
2019/10/21	0.1	21.30	0	0.00	21.30	0.1	12,387	0.00%
2019/10/15	0	21.25	0	0.00	21.20	0	12,529	0.00%
2019/10/14	0.1	21.20	0	0.00	21.20	0.1	12,570	0.00%
2019/10/08	2	21.10	0.2	21.20	21.20	1.8	12,633	0.01%
2019/10/07	0.1	21.15	0	0.00	21.10	0.1	12,751	0.00%
2019/10/04	1	21.10	5	21.00	21.10	-4	12,932	-0.03%
2019/10/01	1.1	21.26	0	21.30	21.30	1.1	12,897	0.01%
2019/09/25	0	0.00	2	21.15	21.15	-2	12,843	-0.02%
2019/09/23	0.1	21.30	0	0.00	21.25	0.1	12,895	0.00%
2019/09/20	2	21.15	0	0.00	21.25	2	12,970	0.02%
2019/09/19	1	21.20	0	0.00	21.20	1	12,766	0.01%
2019/09/16	5	20.90	0.4	21.05	20.95	4.6	12,747	0.04%
2019/09/12	2.6	21.00	1	20.95	20.95	1.6	12,772	0.01%
2019/09/11	0.1	21.00	0	0.00	20.95	0.1	12,872	0.00%
2019/09/05	0	0.00	1	20.05	20.15	-1	12,841	-0.01%
2019/09/04	9	20.00	0	0.00	20.00	9	13,162	0.07%
2019/08/30	0	0.00	2	19.85	19.95	-2	13,619	-0.01%
2019/08/28	1	19.65	0	0.00	19.65	1	13,623	0.01%
2019/08/26	1	19.70	0	0.00	19.65	1	13,660	0.01%
2019/08/21	1.2	19.91	10	19.90	19.85	-8.9	14,122	-0.06%
2019/08/20	0	0.00	10	19.95	19.95	-10	14,070	-0.07%
2019/08/16	1	19.60	0	0.00	19.85	1	13,875	0.01%
2019/08/15	1	19.70	1	19.65	19.65	0	13,621	0.00%
2019/08/14	10.1	21.48	0	0.00	21.50	10.1	13,136	0.08%
2019/08/13	1	21.25	0	0.00	21.20	1	12,625	0.01%
2019/08/12	6	21.39	0	0.00	21.40	6	12,379	0.05%
2019/08/08	6	21.30	10	21.30	21.35	-4	12,229	-0.03%
2019/08/07	17	21.25	2	21.28	21.25	15	12,227	0.12%
2019/08/02	1	21.25	0	0.00	21.35	1	11,943	0.01%
2019/08/01	3	21.73	0	0.00	21.60	3	11,832	0.03%
2019/07/31	4	21.84	0	0.00	21.95	4	11,746	0.03%
2019/07/30	20	21.91	0	0.00	21.85	20	11,457	0.17%
2019/07/26	8	21.67	0	0.00	21.70	8	11,397	0.07%
2019/07/25	0	0.00	5	21.45	21.70	-5	11,489	-0.04%
2019/07/23	0	0.00	5	21.40	21.40	-5	11,654	-0.04%
2019/07/22	1.1	21.41	5	21.35	21.40	-3.9	11,606	-0.03%
2019/07/18	0	0.00	5	21.20	21.30	-5	11,666	-0.04%
2019/07/17	0	0.00	10	21.15	21.30	-10	11,652	-0.09%
2019/07/16	0	0.00	5	21.15	21.20	-5	11,570	-0.04%
2019/07/12	0	21.20	0	0.00	21.20	0	11,468	0.00%
2019/07/11	0.1	21.20	0	0.00	21.20	0.1	11,363	0.00%
2019/07/09	10	20.85	0	0.00	20.85	10	11,054	0.09%
2019/07/01	25	20.86	0	0.00	20.75	25	11,019	0.23%
2019/06/26	5	20.92	0	0.00	20.80	5	10,968	0.05%
2019/06/24	1	20.90	0	0.00	20.95	1	10,948	0.01%
2019/06/21	0.1	20.80	0	0.00	20.75	0.1	10,882	0.00%
2019/06/20	4	21.15	0	0.00	20.90	4	10,707	0.04%
2019/06/19	13	20.81	0	0.00	21.00	13	10,603	0.12%
2019/06/18	5	20.65	0	0.00	20.65	5	10,345	0.05%
2019/06/12	3.1	20.28	0	0.00	20.45	3.1	10,194	0.03%
2019/06/11	0	0.00	0	20.90	20.80	0	9,793	0.00%
2019/06/05	0	0.00	8	21.10	21.10	-8	9,333	-0.09%
2019/06/03	0.1	21.00	0	0.00	21.00	0.1	9,202	0.00%
2019/05/30	0	0.00	10	20.60	20.75	-10	8,921	-0.11%
2019/05/23	1	20.25	0	0.00	20.25	1	8,681	0.01%
2019/05/22	0	0.00	1	20.25	20.30	-1	8,674	-0.01%
2019/05/21	6.1	20.39	0	0.00	20.40	6.1	8,763	0.07%
2019/05/14	9	19.90	0	0.00	19.95	9	8,454	0.11%
2019/05/13	0	0.00	3	20.10	20.05	-3	8,375	-0.04%
2019/05/10	0.1	20.10	0	0.00	20.10	0.1	8,407	0.00%
2019/05/09	2	20.05	0	0.00	20.05	2	8,385	0.02%
2019/05/08	1	20.00	0	0.00	20.20	1	8,300	0.01%
2019/05/06	0	0.00	20	19.95	20.00	-20	8,299	-0.24%
2019/04/30	0	0.00	7.4	20.18	20.20	-7.4	7,910	-0.09%
2019/04/26	3	19.60	0	0.00	19.70	3	7,604	0.04%
2019/04/22	0.1	19.35	0	0.00	19.35	0.1	7,517	0.00%
2019/04/11	0	0.00	5	19.20	19.20	-5	7,745	-0.06%
2019/04/03	0	0.00	40	19.15	19.20	-40	7,702	-0.52%
2019/03/25	0	0.00	0.2	19.15	19.15	-0.2	7,900	0.00%
2019/03/22	3	19.27	0	0.00	19.25	3	7,883	0.04%
2019/03/19	0.1	19.15	0	0.00	19.20	0.1	7,904	0.00%
2019/03/13	2	18.95	0	0.00	18.95	2	7,925	0.03%
2019/03/05	2	18.75	0	0.00	18.85	2	8,175	0.02%
2019/02/26	0.1	18.70	2.2	18.70	18.70	-2.1	7,957	-0.03%
2019/02/25	0	0.00	3	18.70	18.70	-3	7,871	-0.04%
2019/02/21	0	0.00	10.5	18.56	18.60	-10.5	7,828	-0.13%
2019/02/20	0	0.00	1	18.55	18.55	-1	7,842	-0.01%
2019/02/19	0.3	18.50	0	0.00	18.45	0.3	7,774	0.00%
2019/02/11	0	0.00	4	18.50	18.45	-4	7,493	-0.05%
2019/01/30	1	18.45	0	0.00	18.45	1	7,463	0.01%
2019/01/22	1	18.15	0	0.00	18.20	1	7,402	0.01%
2019/01/16	0	0.00	0	17.95	17.95	0	7,476	0.00%
2019/01/10	1	17.85	0	0.00	17.95	1	7,570	0.01%
2019/01/07	2	17.60	0	0.00	17.80	2	7,729	0.03%
2018/12/18	20	17.40	200	17.45	17.45	-180	8,639	-2.08%	大賣/鉅額交易
2018/11/29	200	17.65	0	0.00	17.65	200	8,555	2.34%	大買/鉅額交易
2018/11/23	0	0.00	7	17.65	17.60	-7	8,495	-0.08%
2018/11/13	1	17.50	0	0.00	17.60	1	8,848	0.01%
2018/11/05	0	0.00	100	17.45	17.55	-100	10,444	-0.96%
2018/11/01	100	17.30	0	0.00	17.40	100	10,719	0.93%
2018/10/29	0	0.00	3.1	17.15	17.15	-3.1	10,732	-0.03%
2018/10/23	0.1	17.45	50	17.35	17.30	-49.9	11,101	-0.45%
2018/10/19	0	0.00	20.4	17.40	17.55	-20.4	11,180	-0.18%
2018/10/17	0	0.00	15	17.50	17.50	-15	11,046	-0.14%
2018/10/16	1	17.40	0	0.00	17.50	1	10,974	0.01%
2018/10/15	1	17.55	0	0.00	17.45	1	10,855	0.01%
2018/10/12	2	17.70	8	17.55	17.75	-6	10,710	-0.06%
2018/10/11	23	17.57	0	0.00	17.50	23	10,559	0.22%
2018/10/04	0	0.00	11.9	18.20	18.15	-11.9	9,755	-0.12%
2018/10/02	1	18.40	0	0.00	18.35	1	9,619	0.01%
2018/10/01	5.1	18.50	1	18.50	18.55	4.1	9,520	0.04%
2018/09/27	1	18.45	0	0.00	18.50	1	9,516	0.01%
2018/09/25	5	18.45	0	0.00	18.45	5	9,466	0.05%
2018/09/21	13	18.30	0	0.00	18.50	13	9,403	0.14%
2018/09/20	20	18.20	0	0.00	18.30	20	9,211	0.22%
2018/09/19	0	0.00	4.1	18.15	18.15	-4.1	9,210	-0.04%
2018/09/17	10.2	17.95	0	0.00	17.95	10.2	9,237	0.11%
2018/09/14	0.9	18.00	0	0.00	18.00	0.9	9,266	0.01%
2018/09/10	0	0.00	0.1	17.85	17.85	-0.1	9,572	0.00%
2018/09/07	5	17.75	0	0.00	17.85	5	9,789	0.05%
2018/09/05	10.1	17.88	0	0.00	17.80	10.1	9,826	0.10%
2018/09/03	0	0.00	1	17.95	17.95	-1	9,912	-0.01%
2018/08/31	0.1	18.00	0	0.00	18.00	0.1	9,980	0.00%
2018/08/24	1	17.85	0	0.00	17.85	1	10,181	0.01%
2018/08/22	3	17.95	0	0.00	18.00	3	10,759	0.03%
2018/08/20	5	17.75	0	0.00	17.75	5	10,650	0.05%
2018/08/17	3	17.60	0	0.00	17.55	3	10,577	0.03%
2018/08/16	7	17.38	0	0.00	17.45	7	10,537	0.07%
2018/08/15	24	18.62	10	18.60	18.65	14	10,139	0.14%
2018/08/14	15.1	18.60	0	0.00	18.70	15.1	9,689	0.16%
2018/08/13	2	18.65	0	0.00	18.55	2	9,543	0.02%
2018/08/10	7	18.64	0	0.00	18.75	7	9,299	0.08%
2018/08/09	0.1	18.50	0	0.00	18.50	0.1	9,002	0.00%
2018/08/07	1	18.30	0	0.00	18.25	1	8,738	0.01%
2018/08/06	3	18.25	0	0.00	18.25	3	8,609	0.03%
2018/08/03	0	0.00	5	18.20	18.25	-5	8,547	-0.06%
2018/08/02	0	0.00	4	18.20	18.25	-4	8,494	-0.05%
2018/08/01	1	18.35	0	0.00	18.35	1	8,438	0.01%
2018/07/31	1	18.15	0	0.00	18.35	1	8,385	0.01%
2018/07/24	0	0.00	10	17.95	17.95	-10	7,899	-0.13%
2018/07/23	0	0.00	0.2	17.95	17.95	-0.2	7,938	0.00%
2018/07/20	0	0.00	180	17.85	17.90	-180	7,961	-2.26%	大賣/鉅額交易
2018/07/17	1	17.75	0	0.00	17.80	1	8,014	0.01%
2018/07/16	0.1	17.80	0	0.00	17.70	0.1	8,056	0.00%
2018/07/10	180	17.65	0	0.00	17.70	180	8,159	2.21%	大買/鉅額交易
2018/07/04	0	0.00	10.5	17.50	17.60	-10.5	8,233	-0.13%
2018/07/03	0	0.00	1	17.50	17.50	-1	8,303	-0.01%
2018/06/28	1	17.50	0	0.00	17.50	1	8,117	0.01%
2018/06/27	1	17.50	0	0.00	17.50	1	8,061	0.01%
2018/06/20	2	17.70	0	0.00	17.65	2	7,829	0.03%
2018/06/19	2	17.75	1	17.70	17.60	1	7,755	0.01%
2018/06/15	0	0.00	0.3	17.90	17.85	-0.3	7,568	0.00%
2018/06/12	0	0.00	2	17.95	18.05	-2	7,514	-0.03%
2018/05/31	5	17.70	0	0.00	17.90	5	7,237	0.07%
2018/05/16	5	17.95	0	0.00	17.90	5	7,183	0.07%
2018/05/15	0	0.00	8	18.00	18.00	-8	7,410	-0.11%
2018/05/11	10	17.85	10	17.90	17.85	0	8,016	0.00%
2018/04/26	0	0.00	1	17.75	17.85	-1	8,693	-0.01%
2018/04/11	0	0.00	1	17.80	17.75	-1	9,331	-0.01%
2018/04/09	0.5	17.65	0	0.00	17.65	0.5	9,334	0.01%
2018/03/26	1	17.40	0	0.00	17.45	1	9,332	0.01%
2018/03/02	0	0.00	6	17.05	17.00	-6	9,392	-0.06%
2018/02/27	0	0.00	2	17.20	17.20	-2	9,260	-0.02%
2018/02/26	0	0.00	2	17.15	17.15	-2	9,153	-0.02%
2018/02/23	0	0.00	1	17.05	17.05	-1	9,122	-0.01%
2018/02/12	5	16.70	0	0.00	16.75	5	9,226	0.05%
2018/02/09	5	16.70	0	0.00	16.65	5	9,147	0.05%
2018/02/07	0	0.00	1	16.85	16.90	-1	8,990	-0.01%
2018/02/05	10	17.15	10	17.13	17.10	0	8,392	0.00%
2018/01/31	0	0.00	2	17.15	17.40	-2	8,104	-0.02%
2018/01/30	2	17.40	0	0.00	17.30	2	7,826	0.03%
2018/01/22	0	0.00	1	17.35	17.40	-1	7,520	-0.01%
2018/01/18	0	0.00	3	17.50	17.50	-3	7,445	-0.04%
2018/01/12	0	0.00	2	17.20	17.30	-2	7,354	-0.03%
2018/01/11	0	0.00	1.1	17.25	17.25	-1.1	7,314	-0.01%
2018/01/09	1	17.20	2	17.20	17.30	-1	7,418	-0.01%
2018/01/02	0	0.00	1	16.75	16.85	-1	7,223	-0.01%