加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    28,423張
  • 產業
    上市 金融類股

  • 3173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00028.9028.90029,9220.00%
2024/06/2010.228.95828.9129.002.229,7180.01%
2024/06/180.128.8500.0028.850.129,8730.00%
2024/06/140.328.74128.7028.75-0.730,2070.00%
2024/06/130.128.7000.0028.700.130,8150.00%
2024/06/1200.00028.6528.75031,2910.00%
2024/06/110.128.7500.0028.600.131,7620.00%
2024/06/07128.8000.0028.95131,7210.00%
2024/06/06128.40128.6028.85031,6980.00%
2024/06/0500.00028.6028.60031,6350.00%
2024/06/0400.001228.4028.35-1231,708-0.04%
2024/06/030.628.5700.0028.600.631,6810.00%
2024/05/3100.002228.5428.60-2231,204-0.07%
2024/05/30227.7800.0027.70229,4750.01%
2024/05/29328.1300.0027.90329,3170.01%
2024/05/28328.400.128.4528.402.929,0670.01%
2024/05/24628.25128.3028.30529,8010.02%
2024/05/23628.2800.0028.65629,7650.02%
2024/05/22628.68128.5028.50528,9690.02%
2024/05/21828.76329.1528.85528,3520.02%
2024/05/20829.102829.2129.40-2027,499-0.07%
2024/05/17828.78529.0129.00326,2940.01%
2024/05/16428.16228.2728.30225,1800.01%
2024/05/15428.150.128.0528.003.924,9450.02%
2024/05/14127.903.328.0327.90-2.325,005-0.01%
2024/05/1000.00328.1828.50-325,250-0.01%
2024/05/09127.9500.0027.90125,0630.00%
2024/05/08228.2000.0028.25224,9710.01%
2024/05/0700.00428.0028.20-424,922-0.02%
2024/05/06227.950.528.0028.101.524,6850.01%
2024/05/03027.55327.6027.60-324,200-0.01%
2024/05/020.527.4500.0027.450.524,0770.00%
2024/04/30127.5000.0027.40124,0070.00%
2024/04/29527.592527.3627.65-2023,856-0.08%
2024/04/2600.00227.1027.10-223,407-0.01%
2024/04/2400.00127.3027.05-123,4630.00%
2024/04/23027.0500.0027.20023,5820.00%
2024/04/1800.00527.0027.00-522,782-0.02%
2024/04/17226.3000.0026.50222,6030.01%
2024/04/16826.73426.3026.30422,2380.02%
2024/04/15226.882327.0727.05-2121,578-0.10%
2024/04/12027.0500.0027.10021,4870.00%
2024/04/10327.2200.0027.15321,2720.01%
2024/04/0900.000.427.0527.30-0.421,2010.00%
2024/04/0800.00027.1027.15021,0910.00%
2024/04/0300.00826.9026.90-820,964-0.04%
2024/04/02027.25127.2527.30-120,7320.00%
2024/04/010.527.25127.2527.35-0.520,7250.00%
2024/03/2900.00127.2527.25-120,6360.00%
2024/03/2700.001027.3527.20-1020,255-0.05%
2024/03/2600.00127.1527.35-120,1570.00%
2024/03/222427.10427.0927.102019,7690.10%
2024/03/21126.50126.6026.75019,3550.00%
2024/03/190.126.501226.6526.55-11.919,384-0.06%
2024/03/1800.00126.4526.50-119,138-0.01%
2024/03/1500.002.126.1026.20-2.118,545-0.01%
2024/03/1400.00326.0026.05-317,906-0.02%
2024/03/13225.55225.6525.70017,4290.00%
2024/03/1200.000.225.5025.65-0.217,2480.00%
2024/03/11425.30725.4025.50-317,255-0.02%
2024/03/081325.211025.4025.30317,1110.02%
2024/03/07225.25225.4025.40016,8480.00%
2024/03/0500.002025.3025.30-2017,078-0.12%
2024/03/04025.3532.125.3125.35-32.117,106-0.19%
2024/03/010.525.3500.0025.350.517,1430.00%
2024/02/2900.0020.325.2325.25-20.317,045-0.12%
2024/02/271925.034125.1725.10-2216,349-0.13%
2024/02/221124.5700.0024.501115,5480.07%
2024/02/211124.6900.0024.651115,4620.07%
2024/02/195.524.7200.0024.805.515,9420.03%
2024/02/162.124.6300.0024.652.116,1640.01%
2024/02/05324.5300.0024.50316,0180.02%
2024/02/02024.8500.0024.85015,6350.00%
2024/02/010.624.9000.0024.900.615,5830.00%
2024/01/3100.00224.8024.75-215,622-0.01%
2024/01/30224.886.324.8124.75-4.315,642-0.03%
2024/01/26324.90324.8524.85015,8700.00%
2024/01/25524.6000.0024.65515,8910.03%
2024/01/24524.6000.0024.65515,8320.03%
2024/01/220.124.6500.0024.550.115,7380.00%
2024/01/181.224.6800.0024.551.215,5060.01%
2024/01/17324.78224.7024.60115,3960.01%
2024/01/160.225.0000.0025.000.215,1480.00%
2024/01/15525.35325.4525.40214,9570.01%
2024/01/12225.3500.0025.35215,1700.01%
2024/01/11325.42125.5025.40215,2200.01%
2024/01/105.425.4400.0025.405.415,1450.04%
2024/01/096.825.6000.0025.506.815,2260.04%
2024/01/08225.70525.9225.80-315,229-0.02%
2024/01/0500.00125.7525.65-115,177-0.01%
2024/01/04125.6500.0025.70115,3180.01%
2024/01/036.525.6300.0025.606.515,6320.04%
2024/01/021.525.73125.8025.900.515,5800.00%
2023/12/29225.68225.7825.80015,6390.00%
2023/12/2700.00425.6825.70-415,958-0.03%
2023/12/2600.003125.5025.50-3115,869-0.20%
2023/12/25125.30125.4025.35015,8440.00%
2023/12/22725.29625.4025.40115,9020.01%
2023/12/213.425.23325.3025.400.415,9280.00%
2023/12/20325.35225.4525.40115,8370.01%
2023/12/19325.42325.5025.50015,7590.00%
2023/12/15125.60325.7325.70-216,006-0.01%
2023/12/1400.00525.6025.75-515,631-0.03%
2023/12/131025.5000.0025.451015,3200.07%
2023/12/12725.4535.225.4625.50-28.215,780-0.18%
2023/12/11625.48425.5525.60215,9350.01%
2023/12/08225.60225.6025.60015,9330.00%
2023/12/07725.42525.5025.50215,9950.01%
2023/12/0600.00125.6525.55-116,053-0.01%
2023/12/0500.002025.4525.45-2015,903-0.13%
2023/12/04125.1500.0025.25115,9640.01%
2023/12/0135.625.30625.2525.2529.616,0500.18%
2023/11/3000.00025.5525.60015,9380.00%
2023/11/2800.001125.6025.70-1115,247-0.07%
2023/11/27725.38125.6025.35615,4850.04%
2023/11/24225.40225.5025.50015,4460.00%
2023/11/22225.5000.0025.50215,4210.01%
2023/11/210.125.60325.5825.70-2.915,392-0.02%
2023/11/201025.081025.2025.20015,1600.00%
2023/11/16224.801124.8625.15-915,028-0.06%
2023/11/15424.48224.6024.60214,4920.01%
2023/11/14524.43324.4824.50214,2180.01%
2023/11/10324.45324.5024.50014,4890.00%
2023/11/09824.47724.5424.45114,5770.01%
2023/11/08624.50624.5524.55014,8090.00%
2023/11/071724.361624.4724.50114,6790.01%
2023/11/0600.00524.5724.55-514,703-0.03%
2023/11/031024.255124.3824.35-4114,523-0.28%
2023/11/021.524.23224.1524.15-0.514,5790.00%
2023/11/010.123.9500.0023.850.114,5520.00%
2023/10/311223.8500.0023.851214,6780.08%
2023/10/30223.80223.8523.85014,8940.00%
2023/10/263.323.8700.0023.803.315,0700.02%
2023/10/25024.057.423.9523.95-7.415,050-0.05%
2023/10/241023.92424.0023.95615,6260.04%
2023/10/238.123.911024.0224.05-1.916,228-0.01%
2023/10/202024.031524.0324.00516,4820.03%
2023/10/192024.30424.4024.201616,3840.10%
2023/10/181324.52924.5324.50416,6130.02%
2023/10/17224.606424.6124.70-6216,772-0.37%
2023/10/1200.00124.6024.75-117,048-0.01%
2023/10/1100.003524.4524.60-3517,071-0.21%
2023/10/060.524.20124.1024.20-0.516,8570.00%
2023/10/05024.10124.1024.00-116,946-0.01%
2023/10/041523.9000.0023.801516,9180.09%
2023/10/03100.124.1000.0024.10100.116,6570.60%
2023/09/26224.10224.1524.15017,4410.00%
2023/09/2500.00524.3024.30-517,418-0.03%
2023/09/220.124.20024.2024.100.117,6760.00%
2023/09/2115.124.1200.0024.0515.117,7550.08%
2023/09/201224.3900.0024.351217,5580.07%
2023/09/19324.40324.5024.45017,4760.00%
2023/09/18524.40124.4524.45417,6480.02%
2023/09/15324.5500.0024.40317,7100.02%
2023/09/1400.000.524.8024.80-0.517,2200.00%
2023/09/13124.2500.0024.30117,0440.01%
2023/09/1256.324.16324.2524.2553.317,2810.31%
2023/09/1118.724.1100.0024.1518.717,2010.11%
2023/09/080.224.2500.0024.200.217,1610.00%
2023/09/074.224.2500.0024.204.217,2010.02%
2023/09/0400.00024.7024.60017,0880.00%
2023/09/010.124.6500.0024.550.117,2060.00%
2023/08/310.224.7500.0024.450.217,3340.00%
2023/08/30124.90224.8024.80-117,105-0.01%
2023/08/2900.00024.7024.60017,2670.00%
2023/08/2800.00024.6524.50017,3120.00%
2023/08/240.324.4500.0024.400.317,9350.00%
2023/08/230.124.6000.0024.550.117,7630.00%
2023/08/22124.7500.0024.65117,7980.01%
2023/08/21124.8500.0024.85117,8330.01%
2023/08/1800.00024.7524.60017,8960.00%
2023/08/161.924.67024.7524.551.917,9680.01%
2023/08/15025.3500.0025.00018,0740.00%
2023/08/140.225.5000.0025.350.218,1570.00%
2023/08/110.425.8500.0025.700.418,3030.00%
2023/08/02325.8200.0025.65319,0340.02%
2023/08/017.125.92225.9525.955.118,9260.03%
2023/07/31125.85625.9925.85-518,911-0.03%
2023/07/27526.00026.1026.00519,0730.03%
2023/07/26126.85526.9026.95-418,746-0.02%
2023/07/210.126.5500.0026.450.117,9220.00%
2023/07/2000.00126.5026.60-117,686-0.01%
2023/07/1700.00026.4026.45017,4390.00%
2023/07/1400.00026.2026.30017,3300.00%
2023/07/10125.5500.0025.45117,1330.01%
2023/07/060.425.9500.0025.800.417,0460.00%
2023/07/04026.0500.0026.05016,5160.00%
2023/07/032.326.200.126.1526.202.117,0500.01%
2023/06/3000.00425.9526.05-417,383-0.02%
2023/06/21126.3100.0026.40117,3720.01%
2023/06/19026.1000.0026.30017,6020.00%
2023/06/1600.000.326.2526.20-0.317,7630.00%
2023/06/090.826.6000.0026.500.819,2090.00%
2023/06/08126.70226.5526.60-119,690-0.01%
2023/06/0700.00226.6026.70-220,013-0.01%
2023/06/0600.00226.5026.55-220,186-0.01%
2023/06/0500.00626.3926.35-620,288-0.03%
2023/06/010.525.9000.0025.850.520,3410.00%
2023/05/3100.00225.9525.90-220,433-0.01%
2023/05/3000.00325.9025.90-320,093-0.01%
2023/05/29225.9000.0025.80220,2950.01%
2023/05/26225.75225.7525.75021,0190.00%
2023/05/25325.8500.0025.80321,3380.01%
2023/05/23026.10726.1526.10-724,309-0.03%
2023/05/220.126.2000.0026.200.124,6700.00%
2023/05/1900.0010.426.3026.30-10.424,822-0.04%
2023/05/1800.00025.9026.00024,5350.00%
2023/05/1700.00025.7625.90024,5180.00%
2023/05/1600.00106.325.4525.70-106.324,504-0.43% 大賣/鉅額交易
2023/05/1500.00125.3025.30-124,6490.00%
2023/05/10725.46225.5025.50524,9670.02%
2023/05/0900.00125.0025.05-124,6120.00%
2023/05/082025.00424.9824.951624,6840.06%
2023/05/0500.00224.8524.95-224,564-0.01%
2023/05/040.224.8500.0024.900.224,7340.00%
2023/05/03224.70924.7324.80-724,849-0.03%
2023/05/020.824.9000.0024.900.825,0280.00%
2023/04/27124.7000.0024.80125,9150.00%
2023/04/2600.00224.9024.95-226,074-0.01%
2023/04/25124.85225.0024.95-126,0590.00%
2023/04/242.424.80624.7225.00-3.726,186-0.01%
2023/04/210.824.9000.0024.850.826,3180.00%
2023/04/1900.000.625.2025.05-0.626,8930.00%
2023/04/18225.2000.0025.30226,8240.01%
2023/04/17125.1500.0025.25126,8450.00%
2023/04/140.125.30025.3525.450.126,9280.00%
2023/04/13125.2000.0025.30126,8700.00%
2023/04/124.125.1700.0025.304.126,8460.02%
2023/04/110.425.2500.0025.250.426,8700.00%
2023/04/072.124.96125.3025.001.126,7180.00%
2023/03/311025.2000.0025.301025,9530.04%
2023/03/2800.00024.8024.80025,5740.00%
2023/03/24124.5500.0024.70125,7800.00%
2023/03/2200.00124.2024.45-125,7460.00%
2023/03/2110.123.90224.0523.958.125,9690.03%
2023/03/2000.00423.7323.75-425,940-0.02%
2023/03/171.223.76523.7823.70-3.825,820-0.01%
2023/03/163223.59823.6523.552425,7370.09%
2023/03/151024.1000.0024.001025,3460.04%
2023/03/141224.0900.0024.051225,2270.05%
2023/03/131224.3100.0024.351224,9990.05%
2023/03/103.124.6000.0024.553.124,8300.01%
2023/03/094.124.88324.9024.851.124,7300.00%
2023/03/0800.00325.0025.00-325,046-0.01%
2023/03/0715.424.8600.0025.0015.425,1860.06%
2023/03/063.124.7600.0024.853.125,2750.01%
2023/03/032024.6800.0024.652025,3940.08%
2023/03/02324.6500.0024.70325,4130.01%
2023/03/012124.944024.8024.80-1925,464-0.07%
2023/02/24424.8800.0024.95425,2740.02%
2023/02/223324.672024.8024.901324,5200.05%
2023/02/2144.124.7570.524.7524.75-26.424,211-0.11%
2023/02/20325.93026.0026.00322,0320.01%
2023/02/170.725.3000.0025.400.722,0200.00%
2023/02/1500.00125.2025.05-122,8590.00%
2023/02/14425.3100.0025.25422,7440.02%
2023/02/132.325.082124.8225.20-18.722,744-0.08%
2023/02/1000.00124.7024.70-122,4030.00%
2023/02/0900.00124.6024.60-122,4030.00%
2023/02/081424.5300.0024.501422,4480.06%
2023/02/07124.5000.0024.40122,2040.00%
2023/02/06124.6000.0024.50122,1090.00%
2023/02/032.324.7100.0024.702.321,9910.01%
2023/02/020.224.7500.0024.650.222,0660.00%
2023/02/012.124.6800.0024.652.121,9830.01%
2023/01/312524.58424.6024.502122,0910.10%
2023/01/30324.532224.5624.90-1921,892-0.09%
2023/01/172224.2500.0024.152221,4930.10%
2023/01/12224.1000.0024.05222,2530.01%
2023/01/11324.2500.0024.20322,6180.01%
2023/01/090.624.6000.0024.600.623,4820.00%
2023/01/06123.9500.0023.95123,5200.00%
2023/01/04023.9000.0023.80024,4690.00%
2022/12/29523.8500.0024.10525,6740.02%
2022/12/23124.0500.0024.10126,9080.00%
2022/12/22124.3000.0024.35127,3300.00%
2022/12/21124.1000.0024.10127,6810.00%
2022/12/201723.9100.0024.001727,9900.06%
2022/12/19424.1800.0024.30428,0300.01%
2022/12/1400.00124.6024.65-128,3580.00%
2022/12/13424.3000.0024.20428,3090.01%
2022/12/08424.50124.6024.65328,4210.01%
2022/12/077.424.2400.0024.407.428,3840.03%
2022/12/060.124.25224.2024.20-1.928,176-0.01%
2022/12/0500.002224.3924.25-2228,230-0.08%
2022/12/0223.324.32524.3324.1518.328,1640.06%
2022/12/011024.50324.5524.60728,0650.02%
2022/11/30724.4400.0024.80727,9070.03%
2022/11/291124.1400.0024.501127,5970.04%
2022/11/28123.80623.9324.10-527,285-0.02%
2022/11/252.324.0200.0024.152.327,3590.01%
2022/11/23223.95423.9324.00-227,320-0.01%
2022/11/21423.54123.6023.75327,0530.01%
2022/11/18623.58623.6423.70026,8630.00%
2022/11/17423.7600.0023.75426,7300.01%
2022/11/16724.08524.0824.00226,5870.01%
2022/11/1500.00524.0324.20-526,305-0.02%
2022/11/14523.9700.0024.05525,9000.02%
2022/11/11523.873023.9024.00-2525,449-0.10%
2022/11/1015.223.2400.0023.2015.224,8520.06%
2022/11/092023.40523.4023.451524,7850.06%
2022/11/08423.40323.5023.50124,4900.00%
2022/11/07123.152023.5023.50-1924,427-0.08%
2022/11/042123.00222.9523.051924,4570.08%
2022/11/03723.06223.1023.05524,4290.02%
2022/11/021.223.26523.4523.25-3.824,583-0.02%
2022/11/01123.4500.0023.40124,5600.00%
2022/10/28523.1600.0023.15524,4580.02%
2022/10/27223.15323.1523.10-124,6680.00%
2022/10/261023.1600.0023.201024,5920.04%
2022/10/25122.7500.0022.80124,3680.00%
2022/10/24222.78322.9022.85-124,3460.00%
2022/10/21422.753023.1022.95-2624,367-0.11%
2022/10/202.122.2300.0022.552.124,4200.01%
2022/10/1911.922.72322.9522.508.924,1480.04%
2022/10/1832.722.95522.8523.0027.724,0060.12%
2022/10/17723.18123.1523.10623,6750.03%
2022/10/145.523.61723.6723.55-1.523,619-0.01%
2022/10/1322.124.05824.0623.7514.123,3490.06%
2022/10/12324.25124.2024.60222,7970.01%
2022/10/1163.324.6300.0024.4063.322,8670.28%
2022/10/0700.00525.3525.30-522,305-0.02%
2022/10/062.125.2200.0025.452.122,4530.01%
2022/10/050.525.401025.3325.25-9.522,312-0.04%
2022/10/040.225.501025.4025.30-9.822,603-0.04%
2022/10/03125.35125.4025.35023,0410.00%
2022/09/302.125.83525.9825.75-2.922,887-0.01%
2022/09/29225.901726.0426.10-1522,759-0.07%
2022/09/282026.0500.0026.102022,6580.09%
2022/09/271.126.34326.2026.15-222,376-0.01%
2022/09/26326.3500.0026.35322,2170.01%
2022/09/231.226.77226.8026.75-0.822,2760.00%
2022/09/227.526.8700.0026.807.522,2450.03%
2022/09/20027.4000.0027.40021,8980.00%
2022/09/16127.3000.0027.40121,9980.00%
2022/09/150.127.4535627.5027.55-355.921,723-1.64% 大賣/鉅額交易
2022/09/14127.5000.0027.40121,8260.00%
2022/09/13127.8000.0027.75121,8250.00%
2022/09/12127.5037527.6127.75-37421,909-1.71% 大賣/鉅額交易
2022/09/080.127.5500.0027.500.122,2150.00%
2022/09/075.127.3600.0027.305.122,4930.02%
2022/09/060.127.9000.0027.800.122,5020.00%
2022/09/050.327.7000.0027.550.322,6070.00%
2022/09/01327.7800.0027.65322,6800.01%
2022/08/3100.00128.2028.20-122,5070.00%
2022/08/30127.6000.0027.65122,2790.00%
2022/08/290.327.8500.0027.700.322,2620.00%
2022/08/251027.9300.0027.801022,3890.04%
2022/08/240.827.6500.0027.650.822,6600.00%
2022/08/23127.6000.0027.55123,4860.00%
2022/08/22327.9500.0027.80323,6250.01%
2022/08/19028.05527.9528.05-523,772-0.02%
2022/08/180.328.2000.0028.050.324,5710.00%
2022/08/17528.25528.2528.25024,5920.00%
2022/08/1500.00528.4028.35-524,915-0.02%
2022/08/12528.5000.0028.45525,1360.02%
2022/08/11228.25028.5528.50225,4890.01%
2022/08/10628.1800.0028.15625,9190.02%
2022/08/09727.82127.7528.10626,2010.02%
2022/08/08127.5000.0027.60126,2930.00%
2022/08/0500.00527.4527.55-526,864-0.02%
2022/08/041.327.12127.2027.300.327,3400.00%
2022/08/03127.0000.0027.20127,5830.00%
2022/08/02227.1800.0027.35228,0130.01%
2022/08/012.227.3400.0027.202.228,1620.01%
2022/07/29127.2000.0027.50128,4350.00%
2022/07/28427.40027.5527.65428,2890.01%
2022/07/272029.103929.2029.35-1928,025-0.07%
2022/07/26129.10029.3029.20127,9040.00%
2022/07/252629.2400.0029.152627,7900.09%
2022/07/22128.50028.9029.05127,9090.00%
2022/07/21328.05028.5028.45327,9220.01%
2022/07/2000.001028.1027.85-1027,933-0.04%
2022/07/19227.73527.8027.85-327,927-0.01%
2022/07/18527.7700.0028.00528,0270.02%
2022/07/15227.101227.1727.20-1027,870-0.04%
2022/07/14127.55127.6027.40027,9670.00%
2022/07/13227.120.627.2027.101.427,9470.01%
2022/07/12726.6100.0026.50728,1250.02%
2022/07/115.227.4100.0027.055.227,9900.02%
2022/07/07428.391028.4028.60-628,510-0.02%
2022/07/0615.228.8200.0028.6015.228,7190.05%
2022/07/05729.2200.0029.05729,1330.02%
2022/07/04929.2700.0028.95929,5900.03%
2022/07/012,850.529.0800.0029.102,850.530,4569.36% 大買/鉅額交易
2022/06/30129.1000.0029.00130,5070.00%
2022/06/29929.4500.0029.40930,5650.03%
2022/06/271229.831029.9029.70230,9040.01%
2022/06/241629.561629.6029.65031,0250.00%
2022/06/231429.26129.4029.401331,0970.04%
2022/06/221129.0800.0028.951130,9760.04%
2022/06/2100.00929.3529.50-930,840-0.03%
2022/06/20929.12529.3029.00430,8380.01%
2022/06/1600.002029.4029.50-2030,482-0.07%
2022/06/1400.00029.4029.45030,7450.00%
2022/06/1323.228.8600.0028.9023.230,8100.08%
2022/06/080.129.6000.0029.500.130,6640.00%
2022/06/06229.4000.0029.60231,0080.01%
2022/06/0200.000.529.7029.55-0.531,3060.00%
2022/06/01829.9500.0029.80831,5580.03%
2022/05/3000.001029.7030.05-1030,566-0.03%
2022/05/26228.8500.0028.80230,5190.01%
2022/05/19728.7600.0028.75730,3580.02%
2022/05/17228.8500.0028.60229,7190.01%
2022/05/16228.9500.0029.10229,6280.01%
2022/05/124.129.7900.0029.504.129,0450.01%
2022/05/10129.90230.2030.35-128,5600.00%
2022/05/091.130.7500.0030.701.128,1780.00%
2022/05/0600.001031.6031.80-1028,159-0.04%
2022/05/0500.00132.6032.10-128,3250.00%
2022/04/290.533.8500.0033.850.527,9890.00%
2022/04/20132.2500.0032.50126,8920.00%
2022/04/180.132.3000.0032.200.126,9630.00%
2022/04/15233.55333.3533.30-126,4150.00%
2022/04/141.334.127033.8033.35-68.726,342-0.26%
2022/04/1300.00435.1535.25-425,645-0.02%
2022/04/1200.00235.0035.15-225,441-0.01%
2022/04/11134.9000.0035.35125,0240.00%
2022/04/072134.11134.8033.752023,8420.08%
2022/04/010.433.0500.0033.000.422,6100.00%
2022/03/310.333.10133.1533.05-0.722,3630.00%
2022/03/2800.00131.8032.10-121,5170.00%
2022/03/251031.7500.0031.801021,3490.05%
2022/03/2200.001031.3031.40-1020,979-0.05%
2022/03/21231.3000.0031.15220,7000.01%
2022/03/1800.00231.2531.05-220,610-0.01%
2022/03/15130.0500.0030.10119,5990.01%
2022/03/140.130.0000.0030.050.119,4880.00%
2022/03/11129.8000.0029.95119,5220.01%
2022/03/07229.0500.0029.20218,7550.01%
2022/03/04129.6500.0029.70118,8770.01%
2022/03/030.430.0000.0029.950.418,9610.00%
2022/03/020.129.9500.0029.900.119,0080.00%
2022/03/0100.00529.8029.80-518,859-0.03%
2022/02/242129.5100.0029.602118,4670.11%
2022/02/221129.95429.9030.00718,1320.04%
2022/02/21630.15230.1830.20417,8460.02%
2022/02/186.130.2900.0030.356.117,8250.03%
2022/02/1740.230.5900.0030.5040.217,9130.22%
2022/02/1500.00130.3030.25-117,736-0.01%
2022/02/1400.002630.1330.35-2618,057-0.14%
2022/02/11930.1200.0030.40918,3040.05%
2022/02/08230.1000.0030.10217,8020.01%
2022/02/070.529.95029.3529.950.517,4600.00%
2022/01/25228.50028.8528.85216,8520.01%
2022/01/24128.4000.0028.85116,6110.01%
2022/01/212.228.7600.0028.852.216,6520.01%
2022/01/19229.000.429.0529.001.616,5390.01%
2022/01/181529.2500.0029.201516,5800.09%
2022/01/17529.1700.0029.20516,5150.03%
2022/01/1300.004.329.5929.90-4.316,353-0.03%
2022/01/1100.00829.1429.30-815,830-0.05%
2022/01/0600.002.128.5428.55-2.115,267-0.01%
2022/01/0500.003.228.1528.20-3.214,964-0.02%
2022/01/041528.0313128.0528.10-11615,078-0.77% 大賣/鉅額交易
2022/01/030.428.05028.0528.000.415,1090.00%
2021/12/2800.00227.9528.00-215,216-0.01%
2021/12/24227.9500.0027.95215,5260.01%
2021/12/0900.001028.0028.00-1017,054-0.06%
2021/12/0700.00128.0028.00-117,150-0.01%
2021/12/0600.001027.9527.90-1017,161-0.06%
2021/12/0300.00527.9027.85-517,375-0.03%
2021/12/02027.6500.0027.70017,3910.00%
2021/12/010.227.5500.0027.550.217,5360.00%
2021/11/3000.001026.9526.95-1017,713-0.06%
2021/11/29227.2500.0027.20217,5550.01%
2021/11/24127.95627.9628.00-520,638-0.02%
2021/11/222.127.36227.3027.500.121,4400.00%
2021/11/19127.8500.0027.65121,6060.00%
2021/11/16127.8500.0027.90122,5250.00%
2021/11/121027.55127.8027.60922,8680.04%
2021/11/1100.0020.927.6527.75-20.923,019-0.09%
2021/11/1000.00127.3527.35-122,7660.00%
2021/11/09126.8500.0027.00122,4900.00%
2021/11/0800.000.226.8026.90-0.222,5240.00%
2021/11/04126.7000.0026.70122,6500.00%
2021/11/030.626.7000.0026.700.622,8210.00%
2021/11/021.826.70226.7026.70-0.222,9570.00%
2021/11/010.226.6500.0026.650.223,0620.00%
2021/10/2800.00626.8026.60-622,959-0.03%
2021/10/2700.001126.7026.75-1123,112-0.05%
2021/10/22126.4000.0026.45123,3680.00%
2021/10/210.126.4500.0026.500.123,4770.00%
2021/10/200.926.3000.0026.300.923,4260.00%
2021/10/18126.2000.0026.20123,7480.00%
2021/10/1400.00126.1026.10-123,9790.00%
2021/10/131026.1500.0026.151024,1160.04%
2021/10/08126.0000.0026.00124,1560.00%
2021/10/07126.2000.0026.25124,3200.00%
2021/10/060.226.1000.0026.050.224,4910.00%
2021/10/05325.9300.0025.90324,5290.01%
2021/10/01526.0000.0026.10524,6140.02%
2021/09/301.826.320.826.3426.30124,4610.00%
2021/09/290.126.3000.0026.350.124,3490.00%
2021/09/280.126.501.326.3226.40-1.224,2620.00%
2021/09/22225.882025.9525.90-1824,477-0.07%
2021/09/17026.4000.0026.25024,0300.00%
2021/09/161026.3500.0026.351023,7970.04%
2021/09/091026.1800.0026.251024,2070.04%
2021/09/08126.15326.2026.25-224,179-0.01%
2021/09/035.126.1500.0026.305.123,8180.02%
2021/09/020.326.1800.0026.250.323,5980.00%
2021/09/01726.0600.0026.05723,2300.03%
2021/08/3113.526.10126.1026.6012.522,5070.06%
2021/08/30127.85227.8027.85-120,9420.00%
2021/08/2600.000.827.3527.40-0.819,0410.00%
2021/08/252127.3300.0027.352118,7980.11%
2021/08/24126.95427.0027.30-318,566-0.02%
2021/08/230.126.9500.0026.900.117,9960.00%
2021/08/19126.8000.0026.95118,3020.01%
2021/08/18326.9300.0027.00317,9160.02%
2021/08/163.126.651.226.7126.701.917,5050.01%
2021/08/13126.9000.0026.95117,3450.01%
2021/08/11226.95626.9527.00-417,244-0.02%
2021/08/0900.0010026.8026.90-10018,082-0.55%
2021/08/06626.85626.8526.85018,1030.00%
2021/08/041026.9000.0026.901020,1310.05%
2021/08/020.226.90126.9026.90-0.820,7120.00%
2021/07/3000.00626.6526.50-620,574-0.03%
2021/07/291026.5000.0026.601020,5450.05%
2021/07/2600.001.126.5526.50-1.121,430-0.01%
2021/07/2300.000.326.5526.60-0.321,5240.00%
2021/07/210.326.4000.0026.350.321,3200.00%
2021/07/1910026.3000.0026.4010021,4330.47%
2021/07/1300.002.226.2526.25-2.221,942-0.01%
2021/07/12326.2700.0026.25322,0830.01%
2021/07/0512026.0000.0026.0512023,1610.52% 大買/鉅額交易
2021/07/0100.005026.1026.00-5023,204-0.22%
2021/06/2800.00226.2026.25-223,308-0.01%
2021/06/25126.0000.0026.15123,4990.00%
2021/06/242.125.9500.0025.952.123,5790.01%
2021/06/230.325.9000.0025.900.323,6830.00%
2021/06/21825.4000.0025.45823,7390.03%
2021/06/182125.5500.0025.502123,7540.09%
2021/06/160.525.7500.0025.600.523,9620.00%
2021/06/15325.7000.0025.75323,9270.01%
2021/06/11125.8000.0025.80124,1030.00%
2021/06/09625.7400.0025.70624,6140.02%
2021/06/0400.000.525.9025.95-0.525,5750.00%
2021/06/030.125.9500.0025.950.126,1310.00%
2021/06/02325.8700.0026.00326,3100.01%
2021/05/27525.4000.0025.30526,8410.02%
2021/05/24125.2500.0025.25127,4820.00%
2021/05/210.225.5000.0025.450.227,7960.00%
2021/05/20125.2000.0025.25127,9020.00%
2021/05/191025.5000.0025.401027,9540.04%
2021/05/181.825.5200.0025.601.828,0910.01%
2021/05/17724.8938.224.8224.95-31.228,481-0.11%
2021/05/14225.60425.5025.55-227,862-0.01%
2021/05/134325.4900.0025.354327,8600.15%
2021/05/12725.469526.1025.40-8827,438-0.32%
2021/05/1121026.531026.6026.2520026,0330.77% 大買/鉅額交易
2021/05/071026.6000.0026.651026,5400.04%
2021/05/05226.1000.0026.30227,0960.01%
2021/05/041626.33926.0526.25727,2660.03%
2021/05/03126.701626.6526.60-1526,904-0.06%
2021/04/29226.901.126.8526.950.927,0350.00%
2021/04/2700.00127.0027.00-127,7010.00%
2021/04/231.126.66526.8026.80-3.927,879-0.01%
2021/04/220.226.853626.8426.85-35.827,868-0.13%
2021/04/211.227.01527.0027.00-3.827,647-0.01%
2021/04/20127.106.227.1027.20-5.227,540-0.02%
2021/04/15126.85126.7026.90027,2860.00%
2021/04/1400.00126.3026.35-126,9240.00%
2021/04/1300.00226.2026.25-226,728-0.01%
2021/04/121726.1000.0026.201726,5570.06%
2021/04/08226.1000.0026.20226,4870.01%
2021/04/0600.000.526.1026.10-0.526,7310.00%
2021/03/29426.2000.0026.20426,2100.02%
2021/03/2610.126.2000.0026.2010.126,0570.04%
2021/03/2515.126.0500.0026.0515.125,9700.06%
2021/03/240.226.0500.0026.000.225,9330.00%
2021/03/2210.225.9500.0025.9510.225,9510.04%
2021/03/1900.000.526.0026.05-0.526,0460.00%
2021/03/18226.151026.1026.10-825,737-0.03%
2021/03/1700.00126.0026.00-125,7310.00%
2021/03/1600.00326.2026.20-325,656-0.01%
2021/03/1500.003026.0026.10-3025,622-0.12%
2021/03/121025.95225.9025.95825,8430.03%
2021/03/10326.03126.1026.00225,7750.01%
2021/03/083425.2100.0025.153425,0640.14%
2021/03/05224.953025.0025.05-2825,058-0.11%
2021/03/042525.0600.0025.102525,5930.10%
2021/03/031025.2500.0025.251025,4610.04%
2021/03/0200.002025.5525.15-2025,283-0.08%
2021/02/2620.125.3000.0025.2520.125,2950.08%
2021/02/252.125.511025.4825.75-7.924,685-0.03%
2021/02/2400.00725.4625.35-724,484-0.03%
2021/02/2397.325.201225.2025.2585.324,7290.34%
2021/02/220.125.0000.0024.850.124,8090.00%
2021/02/171024.7500.0024.701025,1690.04%
2021/02/0510.124.05324.1524.107.124,6680.03%
2021/02/02523.7000.0024.10525,6570.02%
2021/02/0100.00323.9023.90-325,792-0.01%
2021/01/29723.794023.9023.60-3325,749-0.13%
2021/01/281024.0000.0024.001024,9190.04%
2021/01/27624.2000.0024.20624,4950.02%
2021/01/2600.00024.1824.10024,3300.00%
2021/01/25124.15100.424.1524.25-99.424,011-0.41%
2021/01/221124.3500.0024.301124,0610.05%
2021/01/216.224.5000.0024.506.223,9980.03%
2021/01/20124.5500.0024.55123,7340.00%
2021/01/19224.9000.0024.90223,2040.01%
2021/01/15625.1500.0025.00623,0930.03%
2021/01/1400.00125.4025.20-123,0560.00%
2021/01/1200.00125.3525.30-123,2950.00%
2021/01/0800.000.125.2525.50-0.123,5730.00%
2021/01/07125.1500.0025.20123,4650.00%
2021/01/0600.001325.2025.20-1323,392-0.06%
2021/01/0400.00325.4525.35-323,389-0.01%
2020/12/3100.00425.4525.55-423,478-0.02%
2020/12/3000.00225.3025.70-223,358-0.01%
2020/12/2900.00125.0025.00-123,0760.00%
2020/12/22225.15525.2025.00-323,614-0.01%
2020/12/210.525.35125.1525.30-0.524,4130.00%
2020/12/1600.0095.425.1525.25-95.425,276-0.38%
2020/12/15424.8500.0024.85425,4160.02%
2020/12/14925.0000.0025.00925,1760.04%
2020/12/0900.005025.0925.10-5024,773-0.20%
2020/12/08124.951.224.9725.05-0.224,5500.00%
2020/12/07125.2000.0025.15124,1110.00%
2020/12/0400.001.325.3525.40-1.324,198-0.01%
2020/12/032025.20225.3025.251824,1360.07%
2020/12/0100.001025.2125.30-1024,275-0.04%
2020/11/3000.001025.4525.15-1024,224-0.04%
2020/11/251025.65625.6825.40424,2360.02%
2020/11/240.325.75325.6525.75-2.724,014-0.01%
2020/11/230.125.6500.0025.600.123,9730.00%
2020/11/2000.00525.5025.35-523,919-0.02%
2020/11/192.125.461525.5725.65-12.923,463-0.05%
2020/11/18425.891026.0025.85-623,071-0.03%
2020/11/1700.00126.0026.10-122,7360.00%
2020/11/120.126.3000.0026.150.123,2640.00%
2020/11/1115.126.1400.0026.5015.123,2040.07%
2020/11/102025.7500.0025.802022,2600.09%
2020/11/065.125.2500.0025.305.121,7090.02%
2020/11/040.224.9000.0024.850.221,6380.00%
2020/11/02124.3000.0024.60121,6610.00%
2020/10/30124.201524.3024.30-1421,827-0.06%
2020/10/2900.001024.4324.35-1021,638-0.05%
2020/10/270.124.9000.0024.750.121,8120.00%
2020/10/261.124.9600.0024.951.122,0090.01%
2020/10/23124.7000.0024.75122,5060.00%
2020/10/210.124.6000.0024.500.126,0460.00%
2020/10/20224.6000.0024.70226,4600.01%
2020/10/16424.9100.0024.90426,7560.01%
2020/10/15324.9500.0025.05326,8300.01%
2020/10/12825.15525.3525.35327,2170.01%
2020/10/08125.3500.0025.35127,2190.00%
2020/10/061025.7300.0025.751027,6170.04%
2020/10/05125.4500.0025.45127,8130.00%
2020/09/29225.9000.0025.80227,9580.01%
2020/09/2800.0020.525.8525.90-20.528,192-0.07%
2020/09/251025.45525.3525.30528,3840.02%
2020/09/2412424.9400.0024.9012428,2870.44% 大買/鉅額交易
2020/09/2312.125.59725.5525.555.127,5460.02%
2020/09/22725.682525.6525.60-1827,331-0.07%
2020/09/211.326.1800.0026.051.327,0430.00%
2020/09/18126.5000.0026.40126,9180.00%
2020/09/17126.55526.5526.60-426,755-0.01%
2020/09/16226.60126.6526.70126,8310.00%
2020/09/15526.5500.0026.60526,9350.02%
2020/09/14126.5500.0026.60127,2560.00%
2020/09/110.126.7500.0026.700.127,3040.00%
2020/09/09926.36626.3926.60327,8730.01%
2020/09/0800.002026.6026.60-2027,947-0.07%
2020/09/07126.502026.6026.70-1928,718-0.07%
2020/09/03526.8227.726.8426.85-22.729,103-0.08%
2020/09/02526.851526.9026.90-1029,261-0.03%
2020/09/0100.00127.2027.20-129,0590.00%
2020/08/2800.000.127.3027.20-0.129,4740.00%
2020/08/270.527.3020.827.3027.20-20.329,939-0.07%
2020/08/260.327.3500.0027.350.330,3960.00%
2020/08/2500.00127.1527.25-130,5060.00%
2020/08/24227.1000.0027.05231,7560.01%
2020/08/213227.3000.0027.403232,1950.10%
2020/08/204527.382026.9527.052532,2760.08%
2020/08/198827.796527.8527.552332,0310.07%
2020/08/14126.901026.8526.95-932,209-0.03%
2020/08/13226.9500.0027.00232,3740.01%
2020/08/11526.9000.0026.85532,8160.02%
2020/08/1026.126.9000.0026.8526.132,8580.08%
2020/08/0700.00427.0026.90-432,913-0.01%
2020/08/05626.9400.0026.90633,0920.02%
2020/08/04326.9500.0027.10333,1890.01%
2020/07/31127.1000.0027.10132,8970.00%
2020/07/301127.1000.0027.251132,8680.03%
2020/07/29227.4800.0027.20232,7050.01%
2020/07/284226.4700.0026.954232,4130.13%
2020/07/24529.0000.0028.95529,5510.02%
2020/07/23529.1000.0029.10529,0420.02%
2020/07/210.129.2500.0029.250.128,6120.00%
2020/07/16328.95128.9028.95229,1620.01%
2020/07/14028.8500.0028.80029,4840.00%
2020/07/130.128.807028.6528.80-69.929,705-0.24%
2020/07/101128.14928.3028.30229,8970.01%
2020/07/091328.36428.4028.30930,3000.03%
2020/07/086528.3300.0028.456530,5440.21%
2020/07/0600.00528.3528.40-531,080-0.02%
2020/06/29927.7300.0027.80932,8700.03%
2020/06/2400.0012.928.0027.95-12.933,276-0.04%
2020/06/230.128.0000.0027.950.134,1430.00%
2020/06/22327.7200.0027.80334,9360.01%
2020/06/17128.1500.0028.05138,4480.00%
2020/06/12827.5400.0027.65846,4430.02%
2020/06/11128.0500.0028.00148,0870.00%
2020/06/09328.1000.0028.20350,4930.01%
2020/06/041528.0000.0028.101552,9140.03%
2020/06/0300.000.128.2028.20-0.153,4420.00%
2020/06/0200.006027.4027.55-6053,144-0.11%
2020/05/29526.8500.0026.65552,8090.01%
2020/05/281826.8900.0026.801851,7200.03%
2020/05/221026.8500.0026.751052,5420.02%
2020/05/21526.9500.0027.00552,2860.01%
2020/05/203027.0700.0027.003052,1720.06%
2020/05/191026.9500.0026.901052,3370.02%
2020/05/18626.8800.0026.80652,5910.01%
2020/05/1500.001326.9526.95-1352,388-0.02%
2020/05/14126.9000.0026.90152,3220.00%
2020/05/121026.9300.0026.851052,3040.02%
2020/05/08326.8500.0026.85351,7770.01%
2020/05/04226.9500.0026.80252,0650.00%
2020/04/301127.144027.1027.30-2951,954-0.06%
2020/04/29526.7600.0026.75551,9510.01%
2020/04/23525.6500.0025.50553,5770.01%
2020/04/22525.2900.0025.35553,3220.01%
2020/04/2114.125.75125.6025.6013.153,0600.02%
2020/04/20725.9900.0026.20752,7410.01%
2020/04/171326.581326.6726.30052,7280.00%
2020/04/16326.3800.0026.40352,4230.01%
2020/04/15526.6000.0026.65552,0030.01%
2020/04/1400.00525.7026.05-551,453-0.01%
2020/04/13525.50125.6525.50450,7890.01%
2020/04/0911525.51225.5825.5011350,0270.23% 大買/鉅額交易
2020/04/08524.8600.0025.00549,3870.01%
2020/04/07124.4000.0024.60148,8290.00%
2020/04/06124.3500.0024.25148,3030.00%
2020/04/012024.30124.3024.251947,4880.04%
2020/03/3100.002124.4024.25-2147,045-0.04%
2020/03/30423.5500.0024.10446,4400.01%
2020/03/27324.452124.7524.20-1845,793-0.04%
2020/03/26124.00324.1024.10-244,8540.00%
2020/03/2500.001524.1224.20-1544,137-0.03%
2020/03/24322.782022.8522.55-1742,342-0.04%
2020/03/23321.23520.4521.20-241,2510.00%
2020/03/201921.4000.0022.001940,3850.05%
2020/03/193320.3300.0020.003337,5210.09%
2020/03/181722.5800.0022.201734,1720.05%
2020/03/173523.951023.9023.552531,7220.08%
2020/03/16125.55325.2025.20-229,142-0.01%
2020/03/132225.14326.5026.501927,8140.07%
2020/03/123027.4800.0027.053025,8140.12%
2020/03/112228.0200.0027.802223,7790.09%
2020/03/101027.702627.7528.00-1623,290-0.07%
2020/03/09428.3900.0028.15422,5500.02%
2020/03/064329.1000.0029.104321,5170.20%
2020/03/02428.6300.0028.65420,9320.02%
2020/02/27229.1000.0029.05220,7030.01%
2020/02/261029.3000.0029.301020,2380.05%
2020/02/25229.2500.0029.55219,8980.01%
2020/02/24329.5700.0029.50319,8230.02%
2020/02/21129.9000.0029.85119,6190.01%
2020/02/18129.0000.0029.10118,6710.01%
2020/02/10228.40228.6028.70018,8610.00%
2020/02/07528.7500.0028.70518,7370.03%
2020/02/061229.1100.0029.101218,6650.06%
2020/02/03127.502627.3328.05-2518,545-0.13%
2020/01/31228.4000.0028.10218,4200.01%
2020/01/301128.4279.628.3028.10-68.617,785-0.39%
2020/01/20129.3000.0029.30116,2370.01%
2020/01/1600.00128.8028.85-115,868-0.01%
2020/01/14528.7200.0028.65515,7210.03%
2020/01/132.428.4700.0028.552.415,4400.02%
2020/01/1000.00728.0528.10-715,239-0.05%
2020/01/08127.6500.0027.70115,2300.01%
2020/01/030.228.0000.0028.000.215,4100.00%
2019/12/230.227.9000.0027.900.215,9500.00%
2019/12/1700.0059.427.6027.75-59.416,078-0.37%
2019/12/130.227.5500.0027.550.216,0730.00%
2019/12/120.227.4500.0027.400.216,0570.00%
2019/12/04127.1000.0027.25117,2030.01%
2019/12/03127.3000.0027.35117,1900.01%
2019/11/291227.0600.0027.051217,2810.07%
2019/11/28127.2000.0027.15117,2420.01%
2019/11/27227.2300.0027.30217,3560.01%
2019/11/21127.2500.0027.35116,9430.01%
2019/11/20127.3500.0027.55116,8310.01%
2019/11/18127.3000.0027.50116,9750.01%
2019/11/141127.0600.0027.051117,2350.06%
2019/11/13127.2000.0027.15117,3530.01%
2019/11/07127.6000.0027.60117,2730.01%
2019/11/0600.00127.8527.95-117,197-0.01%
2019/11/05927.8300.0027.90917,2890.05%
2019/11/041.227.6600.0027.751.217,5630.01%
2019/11/01227.4500.0027.50217,9250.01%
2019/10/2800.00126.7526.80-118,203-0.01%
2019/10/2400.001.126.5626.70-1.119,125-0.01%
2019/10/220.226.5500.0026.550.221,3590.00%
2019/10/180.226.4500.0026.400.222,0470.00%
2019/10/14126.3500.0026.30122,0650.00%
2019/10/07126.25226.2526.25-122,4940.00%
2019/10/04126.1500.0026.15122,6380.00%
2019/09/240.126.750.226.7526.75-0.122,9300.00%
2019/09/19126.4500.0026.60122,9280.00%
2019/09/180.126.6000.0026.600.122,9290.00%
2019/09/121026.4500.0026.401023,2170.04%
2019/09/111.126.4200.0026.551.123,4040.00%
2019/09/10326.350.226.5026.502.823,3140.01%
2019/09/04125.4000.0025.30125,0690.00%
2019/09/0200.002025.4525.40-2026,062-0.08%
2019/08/292.124.8800.0024.952.126,2120.01%
2019/08/2800.00625.0024.95-626,278-0.02%
2019/08/2700.000.325.0024.90-0.326,6100.00%
2019/08/261324.771024.9024.75326,7310.01%
2019/08/2300.000.125.0524.95-0.127,0280.00%
2019/08/22125.0000.0024.85127,0800.00%
2019/08/21125.1000.0025.00127,4720.00%
2019/08/13225.0000.0024.95228,1510.01%
2019/08/072025.0500.0024.952028,0510.07%
2019/08/06124.652224.9425.00-2128,144-0.07%
2019/08/054.125.0400.0025.004.127,8430.01%
2019/08/02325.2200.0025.25327,5400.01%
2019/08/01325.6500.0025.60327,2840.01%
2019/07/29525.8000.0025.85526,9600.02%
2019/07/26326.2500.0026.15326,7210.01%
2019/07/256226.1100.0026.306226,3670.24%
2019/07/23127.9500.0028.10124,4920.00%
2019/07/16127.3500.0027.35123,7290.00%
2019/07/1524227.3500.0027.5024223,6051.03% 大買/鉅額交易
2019/07/110.127.25426.9927.20-3.923,233-0.02%
2019/07/03125.95125.8526.10023,4910.00%
2019/07/0100.00326.0526.00-323,789-0.01%
2019/06/2100.000.526.3026.25-0.523,7320.00%
2019/06/17125.9500.0025.90123,7090.00%
2019/06/1400.00425.8525.90-423,776-0.02%
2019/06/13425.58225.8025.55224,0750.01%
2019/06/1213.125.56525.6625.808.123,7820.03%
2019/06/11426.70026.6026.55422,3650.02%
2019/06/10127.3000.0027.30121,3590.00%
2019/06/0400.00127.2027.40-120,9890.00%
2019/06/03427.0000.0027.20421,0080.02%
2019/05/31627.40527.4527.40120,6250.00%
2019/05/302226.96327.0327.201920,2920.09%
2019/05/24926.2000.0026.10919,6230.05%
2019/05/23225.8500.0025.95219,4140.01%
2019/05/22126.0000.0026.05119,2940.01%
2019/05/2100.00526.2826.20-519,193-0.03%
2019/05/2000.00225.3025.50-218,601-0.01%
2019/05/14725.1400.0025.00718,9160.04%
2019/05/07125.1000.0025.15118,7930.01%
2019/05/061124.9700.0025.001118,8140.06%
2019/05/03225.3500.0025.30218,4680.01%
2019/05/021025.505025.5025.50-4018,253-0.22%
2019/04/3000.00625.3325.35-618,221-0.03%
2019/04/2900.008225.3025.40-8218,211-0.45%
2019/04/2600.00424.5924.75-417,998-0.02%
2019/04/2200.00524.1524.20-517,908-0.03%
2019/04/18623.9400.0024.00618,1710.03%
2019/04/12123.7000.0023.85118,6930.01%
2019/04/11423.8600.0023.90418,3970.02%
2019/04/10223.9300.0024.00218,2840.01%
2019/04/0300.001.924.0024.00-1.917,704-0.01%
2019/04/0100.00123.8023.85-117,289-0.01%
2019/03/2800.004.923.4423.60-4.916,965-0.03%
2019/03/25223.4000.0023.45216,7590.01%
2019/03/2200.002323.4623.60-2316,503-0.14%
2019/03/19723.20123.3023.30615,7730.04%
2019/03/1800.00123.1023.10-115,502-0.01%
2019/02/15321.5500.0021.55315,7570.02%
2019/02/11221.4500.0021.45215,3630.01%
2019/01/29221.1500.0021.25215,2620.01%
2019/01/170.221.0012520.8620.95-124.916,698-0.75% 大賣/鉅額交易
2019/01/1600.00021.0521.00017,0120.00%
2019/01/1000.00320.7020.90-317,599-0.02%
2019/01/02320.1200.0020.10319,7570.02%
2018/12/25120.0000.0020.05120,2850.00%
2018/12/22120.0500.0020.05120,4070.00%
2018/12/21620.1700.0020.00620,5530.03%
2018/12/1900.00220.1020.20-220,630-0.01%
2018/12/18220.1000.0020.05220,6890.01%
2018/12/17320.4500.0020.40320,5590.01%
2018/12/14120.50120.5520.50020,6680.00%
2018/12/10120.3000.0020.20120,8230.00%
2018/12/07120.4500.0020.35120,8810.00%
2018/12/042020.8500.0020.902020,6710.10%
2018/11/29620.7900.0020.65620,9230.03%
2018/11/28120.7000.0020.75120,8130.00%
2018/11/1600.00321.1021.30-320,940-0.01%
2018/11/1300.003621.0321.10-3621,146-0.17%
2018/11/0900.001021.2521.20-1021,388-0.05%
2018/11/08321.2500.0021.35321,4270.01%
2018/11/0510020.6500.0020.9010021,2710.47%
2018/11/0200.001020.8020.95-1021,327-0.05%
2018/10/2600.00119.9519.85-121,2370.00%
2018/10/25419.8500.0019.95420,9890.02%
2018/10/24120.1500.0020.40120,8640.00%
2018/10/23620.5800.0020.55620,5960.03%
2018/10/22220.9500.0020.90220,6340.01%
2018/10/19621.04821.0521.20-221,371-0.01%
2018/10/1800.00121.3021.30-121,9530.00%
2018/10/17121.35421.3021.30-322,288-0.01%
2018/10/16221.2500.0021.25222,7070.01%
2018/10/12221.4500.0021.75222,7250.01%
2018/10/111121.7000.0021.601122,5140.05%
2018/10/08522.0500.0022.05521,5990.02%
2018/10/0500.001522.1022.05-1521,648-0.07%
2018/10/02122.4000.0022.45121,8000.00%
2018/10/0100.00522.6022.60-521,737-0.02%
2018/09/27122.5000.0022.50121,9370.00%
2018/09/255722.6500.0022.755721,9310.26%
2018/09/2117122.43722.3722.6516421,9260.75% 大買/鉅額交易
2018/09/1700.001522.3222.30-1522,111-0.07%
2018/09/1400.00122.4522.35-123,0070.00%
2018/09/1000.00522.2522.30-524,379-0.02%
2018/09/07422.4400.0022.30424,6440.02%
2018/09/05322.2500.0022.25324,3060.01%
2018/09/03222.4300.0022.45224,4950.01%
2018/08/300.322.4500.0022.450.324,5960.00%
2018/08/290.322.555222.4622.60-51.724,861-0.21%
2018/08/2800.005.322.4022.45-5.324,888-0.02%
2018/08/2400.005022.4022.25-5025,024-0.20%
2018/08/23122.352.222.4022.35-1.226,1300.00%
2018/08/2200.00122.2022.25-126,4680.00%
2018/08/21122.00721.9222.00-626,256-0.02%
2018/08/17321.85421.9021.75-126,2000.00%
2018/08/1600.001221.4521.80-1226,087-0.05%
2018/08/1400.00521.7521.70-526,005-0.02%
2018/08/13321.621021.6021.60-726,031-0.03%
2018/08/102621.6700.0021.802625,8090.10%
2018/08/091521.9500.0021.701525,9010.06%
2018/08/06521.502921.6521.65-2425,757-0.09%
2018/08/01521.2000.0021.40525,5430.02%
2018/07/271020.95521.0020.95525,5930.02%
2018/07/26520.9511820.9721.10-11325,359-0.45% 大賣/鉅額交易
2018/07/25522.407022.3622.45-6524,594-0.26%
2018/07/2400.006122.3922.35-6124,225-0.25%
2018/07/170.121.8000.0021.700.123,3220.00%
2018/07/10421.1000.0021.15422,7230.02%
2018/07/04221.0000.0020.90223,0800.01%
2018/07/0300.004021.1520.95-4023,244-0.17%
2018/06/2200.00121.0020.90-122,1870.00%
2018/06/2115121.0500.0021.0515121,8350.69% 大買/鉅額交易
2018/06/14421.6000.0021.40420,6880.02%
2018/06/08121.85221.8021.85-120,6470.00%
2018/06/0700.000.321.9021.90-0.320,5500.00%
2018/06/060.121.7000.0021.800.120,4810.00%
2018/05/30221.10221.0521.00018,5180.00%
2018/05/28121.2000.0021.25118,1740.01%
2018/05/2500.0030021.1521.15-30018,447-1.63% 大賣/鉅額交易
2018/05/2300.00521.2021.15-518,745-0.03%
2018/05/2100.00521.2021.25-519,174-0.03%
2018/05/1700.00121.2521.15-119,752-0.01%
2018/05/161521.1000.0021.101519,7240.08%
2018/05/1400.000.321.2021.20-0.321,2190.00%
2018/05/11320.8500.0020.90320,8910.01%
2018/05/073020.7800.0020.703020,4820.15%
2018/05/021020.9300.0020.851019,8530.05%
2018/04/305520.6500.0021.005519,8230.28%
2018/04/27120.5500.0020.60119,4420.01%
2018/04/25120.1500.0020.25118,7560.01%
2018/04/24520.2500.0020.25518,7500.03%
2018/04/23520.2500.0020.15518,6640.03%
2018/04/13120.1000.0020.05118,4290.01%
2018/04/121519.9300.0020.101518,6730.08%
2018/04/11119.9000.0020.00118,6180.01%
2018/04/0210019.4500.0019.5010018,2440.55%
2018/03/3000.00219.5019.50-218,148-0.01%
2018/03/200.519.6000.0019.500.517,1930.00%
2018/03/191219.5000.0019.601217,0950.07%
2018/03/1600.00419.4019.30-416,798-0.02%
2018/03/13219.5060019.5019.55-59816,419-3.64% 大賣/鉅額交易
2018/03/051019.2300.0019.201017,2290.06%
2018/03/021119.3000.0019.351117,1200.06%
2018/03/01619.451019.4319.40-417,038-0.02%
2018/02/271419.4100.0019.351416,9150.08%
2018/02/2600.00119.4019.50-116,660-0.01%
2018/02/221119.2500.0019.301117,1840.06%
2018/02/21519.1560019.3019.30-59517,463-3.41% 大賣/鉅額交易
2018/02/0900.00218.7018.70-216,791-0.01%
2018/02/072118.8500.0018.652116,4920.13%
2018/02/061418.6400.0018.501416,0360.09%
2018/02/052019.0800.0019.102014,8900.13%
2018/02/021519.2500.0019.301514,7020.10%
2018/01/312019.2500.0019.202014,7720.14%
2018/01/291019.4000.0019.501014,5920.07%
2018/01/262019.4500.0019.452014,5600.14%
2018/01/255019.4100.0019.505014,4660.35%
2018/01/24619.3200.0019.45614,3710.04%
2018/01/232319.4800.0019.552314,2070.16%
2018/01/22119.5500.0019.60114,1920.01%
2018/01/19219.5500.0019.60214,1250.01%
2018/01/18119.5000.0019.55114,1030.01%
2018/01/17119.4000.0019.50114,1040.01%
2018/01/16119.4500.0019.45113,9440.01%
2018/01/15219.4500.0019.50213,8040.01%
2018/01/1200.00119.4519.50-113,625-0.01%
2018/01/11219.5000.0019.55213,4330.01%
2018/01/091019.5300.0019.601013,4860.07%
2018/01/0800.003019.6019.60-3013,493-0.22%
2018/01/051019.3000.0019.351013,1080.08%
2018/01/04119.2000.0019.30113,1780.01%
2018/01/03119.1500.0019.35113,2560.01%
玉山金股利亮眼 小股東按讚UDN聯合新聞網－8天前
玉山金控昨（14）日召開股東會，由玉山金董事長黃男州主持。總經理陳茂欽作營業報告表示，展望2024年還有全球央行降息、中......詳全文
〈玉山金股東會〉總座：全球AI熱帶動台灣產業動能 正向展望今年景氣Anue鉅亨－8天前
...詳全文
〈玉山金股東會〉去年海外分行獲利居同業第二 小股東滿意股利近全額發放Anue鉅亨－8天前
...詳全文
玉山金 相關文章