加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.58%
  • 成交量
    31,305張
  • 產業
    上市 金融類股

  • 1753人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00334.1034.35-320,314-0.01%
2024/06/19533.401233.6833.75-720,039-0.03%
2024/06/12231.40231.5731.45021,1570.00%
2024/06/07131.75231.9831.80-122,3130.00%
2024/06/0600.00331.6031.70-322,349-0.01%
2024/06/05331.35231.6531.30122,4630.00%
2024/06/04631.38331.4531.45322,7610.01%
2024/05/30231.3000.0031.45222,7310.01%
2024/05/29232.0000.0031.85222,5530.01%
2024/05/27432.59132.6032.70322,3980.01%
2024/05/2200.00233.8033.35-222,167-0.01%
2024/05/1600.00432.5632.60-421,837-0.02%
2024/05/1500.00131.9531.85-121,3990.00%
2024/05/14131.5500.0031.45121,3820.00%
2024/05/1000.00431.9832.10-421,318-0.02%
2024/05/09331.77332.1231.65021,3000.00%
2024/05/08131.60131.8031.80021,1470.00%
2024/05/0600.00331.4031.50-320,957-0.01%
2024/04/3000.000.230.6530.65-0.220,5450.00%
2024/04/2900.00231.0031.05-220,436-0.01%
2024/04/25129.90129.8029.80020,1180.00%
2024/04/24230.23230.2330.35019,9940.00%
2024/04/231129.871129.9329.80019,8440.00%
2024/04/221529.831529.9329.90019,6540.00%
2024/04/1500.00230.5030.55-217,755-0.01%
2024/04/12330.17230.2030.30117,6240.01%
2024/03/2100.001229.4729.80-1218,221-0.07%
2024/03/181029.6500.0029.351018,3300.05%
2024/03/14830.19930.1630.30-117,626-0.01%
2024/03/13329.45129.5029.50216,7850.01%
2024/03/0800.00128.2028.45-116,445-0.01%
2024/03/0700.0014.128.0128.10-14.116,213-0.09%
2024/03/05227.15227.3027.30015,9760.00%
2024/02/1512.126.891427.0127.00-1.916,185-0.01%
2024/02/0500.001327.0027.00-1315,990-0.08%
2024/01/181125.70125.8025.801016,0290.06%
2024/01/17126.0500.0025.80115,9490.01%
2024/01/1600.002326.2526.25-2315,663-0.15%
2024/01/11326.50326.6026.80016,0200.00%
2024/01/10526.4500.0026.50516,3670.03%
2024/01/05126.90126.9526.95016,5140.00%
2024/01/031227.2000.0026.951216,8160.07%
2023/12/2900.00327.6027.60-316,322-0.02%
2023/12/28127.00127.1027.35016,3040.00%
2023/12/2600.008.226.9026.85-8.215,860-0.05%
2023/12/25426.59426.6026.60015,8120.00%
2023/12/2200.00626.8026.80-615,935-0.04%
2023/12/21726.29726.4026.45015,8430.00%
2023/12/191326.75726.9126.70615,1990.04%
2023/12/18626.807.126.9227.05-1.115,019-0.01%
2023/12/15126.95327.1027.00-214,908-0.01%
2023/12/14226.80227.0027.00014,5900.00%
2023/12/13226.75326.8326.75-114,457-0.01%
2023/12/1200.00526.8026.80-514,675-0.03%
2023/12/111026.3917.926.4926.55-7.914,606-0.05%
2023/12/08326.431626.4826.55-1314,645-0.09%
2023/12/0700.000.126.5026.50-0.114,6200.00%
2023/12/06726.36526.4526.45214,5450.01%
2023/12/05126.20126.3526.40014,4420.00%
2023/12/0400.00126.4026.35-114,572-0.01%
2023/12/0100.00626.1026.10-614,509-0.04%
2023/11/30525.9500.0026.00514,5050.03%
2023/11/29125.9500.0025.95114,2000.01%
2023/11/2800.00426.0026.10-414,050-0.03%
2023/11/27825.841125.9025.85-314,075-0.02%
2023/11/20925.25925.3525.35014,0560.00%
2023/11/16225.35225.4525.45014,0060.00%
2023/11/152525.244825.3325.30-2313,945-0.16%
2023/11/14525.05525.0525.05013,8290.00%
2023/11/13624.87624.9525.00014,0580.00%
2023/11/10224.90225.0025.00014,3960.00%
2023/11/09524.90525.0025.00014,5360.00%
2023/11/08424.93425.0025.00014,7740.00%
2023/11/071524.851524.9525.05014,9400.00%
2023/11/0613424.8612524.9524.90915,2280.06% 大買/大賣/
2023/11/03224.95224.9024.95015,0670.00%
2023/10/30524.05524.1024.10015,9880.00%
2023/10/261024.231024.3524.35016,2650.00%
2023/10/25424.65224.7024.60216,2990.01%
2023/10/241124.391124.4724.45016,3660.00%
2023/10/231624.351624.4624.40016,4120.00%
2023/10/201524.551524.6824.75016,3020.00%
2023/10/192825.111225.2925.101616,0770.10%
2023/10/181025.351525.4725.55-515,990-0.03%
2023/10/17525.4000.0025.30515,8360.03%
2023/10/13425.33425.4525.45015,8690.00%
2023/10/1100.0044.825.2925.50-44.816,036-0.28%
2023/10/0600.00524.6024.80-515,892-0.03%
2023/10/0430.724.2800.0024.2530.716,2410.19%
2023/10/03624.73424.8024.65216,2450.01%
2023/10/02424.98424.9524.95016,3740.00%
2023/09/2700.002925.0725.15-2916,838-0.17%
2023/09/261024.981025.0325.00016,8210.00%
2023/09/25224.95225.1025.20016,7850.00%
2023/09/21624.9100.0025.00617,2190.03%
2023/09/20825.3900.0025.40817,2680.05%
2023/09/1900.001025.7025.75-1017,248-0.06%
2023/09/18125.35525.4525.40-417,134-0.02%
2023/09/1500.003125.3225.35-3117,267-0.18%
2023/09/13524.902524.9625.00-2017,248-0.12%
2023/09/08324.60224.6524.65117,9200.01%
2023/09/072124.662124.8024.70018,1300.00%
2023/09/05524.29324.3524.20218,0280.01%
2023/09/04624.54024.7024.50618,2230.03%
2023/08/31724.53724.4024.40018,7400.00%
2023/08/25224.40224.5024.40019,3760.00%
2023/08/24224.45224.5024.45019,4680.00%
2023/08/23524.15524.2524.20019,4540.00%
2023/08/18523.92523.9223.95019,4840.00%
2023/08/171323.49423.5523.75919,5030.05%
2023/08/151524.22524.2024.201019,1450.05%
2023/08/141024.451024.3024.30019,2180.00%
2023/08/113724.909.624.8124.7527.419,1700.14%
2023/08/101525.132525.2125.30-1019,013-0.05%
2023/08/09224.95225.1025.15018,7750.00%
2023/08/0800.001825.1525.10-1818,679-0.10%
2023/08/04224.35224.3524.35017,9720.00%
2023/08/022524.52724.4024.451817,7590.10%
2023/08/011524.653524.5924.90-2017,652-0.11%
2023/07/312024.452024.5524.40017,3080.00%
2023/07/2855.124.5000.0024.4055.117,1510.32%
2023/07/271524.6000.0024.701516,9670.09%
2023/07/2600.00924.4024.55-916,847-0.05%
2023/07/25924.251524.4024.25-616,808-0.04%
2023/07/241524.2500.0024.101516,8450.09%
2023/07/21524.208.124.3624.40-3.116,786-0.02%
2023/07/19524.05524.1024.10016,4290.00%
2023/07/18523.90524.0524.10016,2770.00%
2023/07/17523.65523.8023.95016,2200.00%
2023/07/1400.006023.6523.75-6016,037-0.37%
2023/07/1325.923.351523.4523.3010.915,7810.07%
2023/07/12523.256923.4423.45-6415,656-0.41%
2023/07/1100.004523.2723.30-4515,587-0.29%
2023/07/102023.052023.1523.00015,4740.00%
2023/07/072522.492522.5522.65015,2670.00%
2023/07/068422.924023.0322.704415,2030.29%
2023/07/057523.158023.1723.15-514,735-0.03%
2023/07/044523.135023.1323.05-514,624-0.03%
2023/06/3010.423.131023.1823.100.414,6170.00%
2023/06/291823.3600.0023.301814,4160.12%
2023/06/284524.113524.1624.101014,2050.07%
2023/06/278724.208524.2224.20213,9350.01%
2023/06/265524.261524.3324.304013,8420.29%
2023/06/212524.243524.3424.35-1013,750-0.07%
2023/06/208024.361524.4524.256513,5290.48%
2023/06/194024.254024.4024.40013,2960.00%
2023/06/164324.333824.3924.35513,2010.04%
2023/06/1539224.3952224.4824.50-13012,941-1.00% 大買/大賣/鉅額交易
2023/06/1430124.3719324.4724.4010812,8410.84% 大買/大賣/鉅額交易
2023/06/132524.37324.5024.352212,7950.17%
2023/06/12224.45224.5524.55012,6300.00%
2023/06/0700.001224.5724.60-1212,698-0.09%
2023/06/021523.783023.8123.85-1512,036-0.12%
2023/06/012823.662823.7623.65011,8820.00%
2023/05/311023.631023.8023.85011,7500.00%
2023/05/3000.00923.6523.70-911,531-0.08%
2023/05/29523.551023.6523.55-511,676-0.04%
2023/05/263023.125823.3623.50-2811,831-0.24%
2023/05/253523.361523.3523.252011,7330.17%
2023/05/243123.463123.5423.55011,7700.00%
2023/05/231023.3821.123.5423.65-11.111,764-0.09%
2023/05/222023.361523.4523.45511,6370.04%
2023/05/19723.262223.3723.45-1511,540-0.13%
2023/05/18523.351123.2623.40-611,407-0.05%
2023/05/1700.002323.1023.10-2311,241-0.20%
2023/05/1600.005722.9122.95-5711,131-0.51%
2023/05/15822.616222.7922.80-5411,184-0.48%
2023/05/129022.692822.7522.656211,1870.55%
2023/05/113822.862422.9422.901411,1840.13%
2023/05/102022.862022.9623.00011,2140.00%
2023/05/091022.881023.0023.00011,2690.00%
2023/05/08523.00523.1023.00011,4020.00%
2023/05/05422.83422.8522.85011,2870.00%
2023/05/041022.851522.7722.90-511,529-0.04%
2023/05/0355.422.616022.7022.75-4.611,598-0.04%
2023/05/0200.0033.322.6422.70-33.311,941-0.28%
2023/04/282522.457622.5722.60-5112,593-0.40%
2023/04/274222.374522.4622.45-312,716-0.02%
2023/04/26222.35222.4522.45012,8770.00%
2023/04/252822.384222.4322.40-1412,874-0.11%
2023/04/242222.3600.0022.402212,9410.17%
2023/04/21522.40522.5022.45013,0640.00%
2023/04/2012.722.331222.3022.300.713,1290.01%
2023/04/193522.472522.4122.451013,3960.07%
2023/04/181522.452522.5322.50-1013,416-0.07%
2023/04/178322.483022.5022.505313,4750.39%
2023/04/142022.467622.6322.65-5613,385-0.42%
2023/04/12622.50522.5522.55113,3090.01%
2023/04/1000.000.122.4522.45-0.113,2540.00%
2023/04/073.322.4000.0022.403.313,2980.02%
2023/04/06022.4300.0022.40013,2960.00%
2023/03/311022.301022.4022.35013,2630.00%
2023/03/302522.262522.2822.30013,8920.00%
2023/03/292022.242022.3022.40014,4780.00%
2023/03/283122.183722.2722.30-615,234-0.04%
2023/03/272622.102622.1822.15015,9710.00%
2023/03/244322.174122.2422.20216,8450.01%
2023/03/233222.114222.2022.25-1016,948-0.06%
2023/03/221422.051222.1322.10217,0620.01%
2023/03/212121.912022.0321.95117,3000.01%
2023/03/1700.005.221.7521.85-5.217,433-0.03%
2023/03/161621.6500.0021.701617,5250.09%
2023/03/143321.8900.0021.953317,7200.19%
2023/03/13222.1000.0022.35217,6730.01%
2023/03/104822.361022.3022.303817,6950.21%
2023/03/099022.715022.7322.654017,6750.23%
2023/03/084922.762522.8022.802418,0250.13%
2023/03/0700.003022.8422.90-3018,236-0.16%
2023/03/06122.702522.7322.70-2418,443-0.13%
2023/03/034522.513522.5722.551018,5600.05%
2023/03/024822.338322.4722.50-3518,833-0.19%
2023/03/018822.474022.5822.404819,0890.25%
2023/02/246022.723422.7622.752619,1630.14%
2023/02/23522.851622.8522.85-1119,038-0.06%
2023/02/221022.684022.8122.75-3019,150-0.16%
2023/02/214522.73522.9022.754019,1170.21%
2023/02/20522.8000.0022.90519,2970.03%
2023/02/13722.65722.8022.80020,6460.00%
2023/02/0800.000.222.7522.65-0.220,8330.00%
2023/02/07222.652.522.7722.75-0.520,8770.00%
2023/02/06622.5511.722.7422.70-5.720,891-0.03%
2023/02/031422.611022.7522.75420,9100.02%
2023/02/024822.535522.6722.80-720,926-0.03%
2023/01/31722.7400.0022.50720,7660.03%
2023/01/3000.00723.0923.05-720,528-0.03%
2023/01/1200.00122.5522.55-120,1440.00%
2023/01/0900.000.222.2022.50-0.220,1600.00%
2023/01/03021.6500.0021.65020,5880.00%
2022/12/23021.9000.0021.80021,3590.00%
2022/12/1900.00122.1522.10-119,979-0.01%
2022/12/0500.002522.6522.60-2518,849-0.13%
2022/12/0100.00122.7022.60-118,884-0.01%
2022/11/302122.40122.5522.602018,9390.11%
2022/11/2900.00022.2522.50018,6030.00%
2022/11/25122.1500.0022.05118,3530.01%
2022/11/23522.10122.0022.10418,1840.02%
2022/11/2200.00021.2021.60017,8210.00%
2022/11/14121.1000.0021.20117,3260.01%
2022/11/1100.00020.9521.20017,0850.00%
2022/11/04119.9500.0020.05116,9880.01%
2022/11/0200.00020.2020.20017,1920.00%
2022/10/2600.00019.6519.75017,4630.00%
2022/10/2100.00019.4519.45017,3900.00%
2022/10/140.419.1500.0019.100.417,3050.00%
2022/10/120.119.1500.0019.350.117,4790.00%
2022/10/07119.5500.0019.50117,9510.01%
2022/10/06419.5500.0019.70417,9970.02%
2022/09/26119.95119.9519.90018,3570.00%
2022/09/2300.00020.2020.15018,5240.00%
2022/09/2000.00020.4020.50020,6670.00%
2022/09/13420.5500.0020.60421,6130.02%
2022/09/1200.00020.9020.90021,8850.00%
2022/09/0600.00020.7020.85021,9770.00%
2022/09/010.120.2000.0020.050.122,2680.00%
2022/08/240.120.3200.0020.250.122,7750.00%
2022/08/23420.3000.0020.20424,0590.02%
2022/08/190.120.8000.0020.800.124,6620.00%
2022/08/1600.00120.8020.90-125,5720.00%
2022/08/0800.00220.6020.80-226,324-0.01%
2022/08/05120.5000.0020.70126,4310.00%
2022/07/290.620.1500.0020.000.627,5570.00%
2022/07/27119.8000.0019.95127,4730.00%
2022/07/250.220.0000.0019.850.227,5760.00%
2022/07/1800.00319.2519.15-328,197-0.01%
2022/07/15318.7500.0018.80328,1200.01%
2022/07/14719.6900.0019.55727,9970.03%
2022/07/0700.00519.9019.85-527,794-0.02%
2022/07/06519.5000.0019.40527,5870.02%
2022/07/0500.00320.2020.10-327,527-0.01%
2022/07/04319.6000.0019.65327,4320.01%
2022/06/3000.001020.0019.70-1027,721-0.04%
2022/06/281221.2500.0020.901226,8730.04%
2022/06/2400.00823.4523.45-825,349-0.03%
2022/06/2100.001023.3523.50-1025,313-0.04%
2022/06/15523.1500.0023.05525,2420.02%
2022/06/141823.0700.0023.101825,4180.07%
2022/06/13523.0600.0023.10525,5880.02%
2022/06/09123.4500.0023.40125,4330.00%
2022/06/01923.8700.0023.70926,2710.03%
2022/05/26122.9500.0022.90124,4590.00%
2022/05/241123.7100.0023.301124,7580.04%
2022/05/181323.8700.0024.051323,8460.05%
2022/05/13823.7900.0023.85823,7810.03%
2022/05/1222.223.6600.0023.6522.223,7180.09%
2022/05/09625.1500.0025.00623,0840.03%
2022/05/061025.5500.0025.601022,9680.04%
2022/05/0400.00026.0026.00023,2630.00%
2022/04/28125.8000.0026.00124,0700.00%
2022/04/25625.9500.0026.25623,8490.03%
2022/04/19026.5000.0026.15023,4030.00%
2022/04/1500.00126.6026.60-123,5810.00%
2022/04/14126.7000.0026.55123,7260.00%
2022/04/0800.001026.8026.85-1023,534-0.04%
2022/04/0600.00126.9527.20-123,2240.00%
2022/04/01226.4500.0026.60222,9730.01%
2022/03/3100.001226.4626.40-1222,717-0.05%
2022/03/221525.9500.0026.001521,1640.07%
2022/03/18226.20126.2026.25120,7520.00%
2022/03/1700.00126.1026.00-120,2740.00%
2022/03/15424.5000.0024.65419,8860.02%
2022/03/081024.151024.1524.20020,3780.00%
2022/03/07124.50024.6524.50120,5230.00%
2022/03/041725.1000.0025.051720,9400.08%
2022/03/0200.00125.4025.40-121,1640.00%
2022/03/0100.00325.3325.25-321,116-0.01%
2022/02/25224.7000.0024.85220,9060.01%
2022/02/241024.9400.0024.851020,5390.05%
2022/02/22525.2000.0025.35519,9140.03%
2022/02/15925.3000.0025.20919,7510.05%
2022/02/11425.6000.0025.60419,4870.02%
2022/02/07125.1000.0025.50120,2530.00%
2022/01/25425.0000.0025.15419,7230.02%
2022/01/24425.2300.0025.20419,4790.02%
2022/01/2124.425.3300.0025.3524.419,2840.13%
2022/01/192125.7000.0025.702118,6950.11%
2022/01/1700.006025.8325.85-6018,362-0.33%
2022/01/141526.0000.0025.901518,2460.08%
2022/01/10125.4500.0025.50117,2360.01%
2022/01/07125.70125.7525.75017,2130.00%
2022/01/0400.00125.4025.40-116,839-0.01%
2022/01/0300.001725.4325.20-1716,742-0.10%
2021/12/300.225.2500.0025.300.216,6720.00%
2021/12/291725.2500.0025.301716,8260.10%
2021/12/20624.6500.0024.65617,2890.03%
2021/12/1300.00125.0525.00-117,667-0.01%
2021/12/101124.9900.0024.951117,7140.06%
2021/12/0900.000.625.0025.00-0.617,6810.00%
2021/12/0100.00024.3524.35016,9880.00%
2021/11/26124.6000.0024.45115,5360.01%
2021/11/220.125.0000.0025.000.115,5680.00%
2021/11/17125.00125.0025.15015,7180.00%
2021/11/1500.000.124.7524.75-0.116,7070.00%
2021/11/09323.83224.2024.20119,2390.01%
2021/10/22024.7000.0024.70022,6160.00%
2021/10/210.124.9000.0025.000.122,7920.00%
2021/10/0600.005024.3524.45-5024,822-0.20%
2021/10/012024.18324.4024.201727,8240.06%
2021/09/30024.5000.0024.70028,6220.00%
2021/09/220.124.3500.0024.300.131,3480.00%
2021/09/1400.002025.2325.10-2031,599-0.06%
2021/09/09524.5500.0024.60532,0750.02%
2021/08/3000.001524.9025.00-1531,276-0.05%
2021/08/2700.00124.3524.60-131,1570.00%
2021/08/24024.4500.0024.45031,2960.00%
2021/08/2315.124.133024.2024.15-14.931,232-0.05%
2021/08/133023.8500.0023.703029,0310.10%
2021/08/112324.6915524.1524.25-13227,863-0.47% 大賣/鉅額交易
2021/08/102625.53225.5525.602425,0360.10%
2021/08/09325.571025.8025.80-725,465-0.03%
2021/07/281124.87225.0525.05930,0470.03%
2021/07/271125.1400.0025.201130,4760.04%
2021/07/26125.4500.0025.30131,0340.00%
2021/07/2300.00025.7025.70031,2740.00%
2021/07/220.125.5500.0025.550.131,4210.00%
2021/07/21325.3000.0025.40331,4120.01%
2021/07/2000.004125.5525.55-4131,558-0.13%
2021/07/19525.6800.0025.80531,7680.02%
2021/07/154125.302025.4525.452132,4710.06%
2021/07/121025.5000.0025.501033,6200.03%
2021/07/093825.53325.5525.553533,5620.10%
2021/07/0800.000.227.1527.15-0.232,3180.00%
2021/07/07526.9500.0027.00531,3270.02%
2021/07/0600.001127.4227.50-1130,601-0.04%
2021/07/0500.001727.0927.10-1729,965-0.06%
2021/07/02226.601.126.5926.500.929,3100.00%
2021/06/2800.001026.5526.40-1028,485-0.04%
2021/06/2500.001926.4126.45-1928,490-0.07%
2021/06/2400.00226.0526.05-228,283-0.01%
2021/06/210.125.052025.2025.05-19.928,630-0.07%
2021/06/0200.00125.8025.95-129,8210.00%
2021/05/3100.001025.8025.60-1030,030-0.03%
2021/05/27525.2000.0025.20530,1770.02%
2021/05/2600.00325.1525.15-330,364-0.01%
2021/05/210.124.6500.0024.650.130,9460.00%
2021/05/18324.50124.3524.45230,9940.01%
2021/05/1700.000.123.2023.15-0.131,1190.00%
2021/05/1400.00124.2524.30-130,6350.00%
2021/05/13223.83124.3523.90130,3380.00%
2021/05/12223.78424.2524.50-229,615-0.01%
2021/05/111,05626.4100.0026.001,05628,5443.70% 大買/鉅額交易
2021/05/10126.3500.0026.70127,9500.00%
2021/05/073025.680.125.9025.9029.927,6880.11%
2021/05/0600.00225.7025.70-227,753-0.01%
2021/05/053025.5000.0025.303027,7100.11%
2021/05/04224.9000.0025.05227,7120.01%
2021/05/0300.00125.6025.50-127,3390.00%
2021/04/2900.00126.1026.00-127,0110.00%
2021/04/2200.00125.8525.95-127,2370.00%
2021/04/210.125.7000.0025.700.126,9430.00%
2021/04/2000.00125.8526.00-126,7360.00%
2021/04/1900.002.125.6426.10-2.126,707-0.01%
2021/04/16124.0000.0024.75126,6050.00%
2021/04/1400.000.823.3023.30-0.826,6440.00%
2021/04/1300.00123.3523.15-127,1030.00%
2021/04/09123.05123.0023.00027,0480.00%
2021/04/0800.00522.6022.70-527,106-0.02%
2021/04/0100.00122.6522.40-127,6180.00%
2021/03/29122.301022.3022.35-927,001-0.03%
2021/03/251022.350.422.3022.309.627,0690.04%
2021/03/2400.001.122.3122.15-1.127,0440.00%
2021/03/2300.00021.8021.90026,4910.00%
2021/03/220.321.7500.0021.750.326,5490.00%
2021/03/16121.900.621.8521.900.427,7170.00%
2021/03/15221.8500.0021.90227,9540.01%
2021/03/1200.0030.621.8021.90-30.628,231-0.11%
2021/03/0800.002.221.1521.15-2.227,674-0.01%
2021/03/0500.005821.0621.20-5827,675-0.21%
2021/02/26821.3500.0021.25827,9310.03%
2021/02/2500.00821.9022.00-827,512-0.03%
2021/02/2300.00021.6521.65027,7610.00%
2021/02/2218.121.4000.0021.3018.127,6240.07%
2021/02/1900.000.121.3021.30-0.127,9000.00%
2021/02/1700.00121.2521.40-128,1160.00%
2021/02/03120.8500.0020.85128,6720.00%
2021/02/0200.001020.6520.65-1028,927-0.03%
2021/01/29220.3500.0019.90228,6200.01%
2021/01/2800.000.120.3020.30-0.128,2970.00%
2021/01/2600.00220.9020.70-228,082-0.01%
2021/01/252820.9000.0020.852827,9060.10%
2021/01/22520.8000.0020.75527,8600.02%
2021/01/210.120.9500.0021.000.127,6130.00%
2021/01/20120.8500.0020.65127,3140.00%
2021/01/1500.00320.9521.00-326,260-0.01%
2021/01/131221.3600.0021.401225,6660.05%
2021/01/12221.78321.3321.25-125,3270.00%
2021/01/114321.65122.0021.904224,8350.17%
2021/01/0800.001.821.2121.35-1.824,160-0.01%
2021/01/07121.10120.9521.00023,6510.00%
2020/12/31120.45320.5520.55-222,451-0.01%
2020/12/30520.102.419.9920.402.622,1750.01%
2020/12/2800.003.319.7519.80-3.321,822-0.01%
2020/12/22019.651519.8319.65-1522,425-0.07%
2020/12/210.319.8000.0019.900.322,9020.00%
2020/12/1400.00519.9519.85-523,077-0.02%
2020/12/1100.001019.7019.80-1022,937-0.04%
2020/12/0900.001519.4519.45-1521,897-0.07%
2020/12/0800.0023.219.2519.35-23.221,737-0.11%
2020/12/0400.002019.3819.40-2021,504-0.09%
2020/12/0200.00519.2519.40-521,737-0.02%
2020/11/3000.00519.2519.10-522,211-0.02%
2020/11/2700.001019.2519.30-1021,863-0.05%
2020/11/2500.004919.3319.25-4922,312-0.22%
2020/11/2300.001019.2519.40-1021,966-0.05%
2020/11/1900.00318.9518.95-321,811-0.01%
2020/11/1700.002018.9018.90-2021,713-0.09%
2020/11/161718.7600.0018.801722,2300.08%
2020/11/13518.5600.0018.50522,6240.02%
2020/11/121018.801018.8018.60022,6610.00%
2020/11/113818.90518.9519.053322,8740.14%
2020/11/10618.5100.0018.60622,4160.03%
2020/11/05518.152018.1518.25-1522,439-0.07%
2020/11/031118.0800.0018.101123,8330.05%
2020/11/0200.00517.7918.00-524,343-0.02%
2020/10/3000.002517.6417.75-2524,298-0.10%
2020/10/2900.001017.7517.65-1024,420-0.04%
2020/10/280.217.9500.0017.900.224,6310.00%
2020/10/27117.952.717.9618.00-1.725,223-0.01%
2020/10/220.218.1000.0018.100.226,2570.00%
2020/10/212017.9000.0017.852026,2980.08%
2020/10/20117.7500.0017.85126,5900.00%
2020/10/15218.0500.0018.00226,8430.01%
2020/10/07618.1200.0018.00627,8960.02%
2020/10/0612.918.1100.0018.2012.928,2470.05%
2020/09/30917.712.117.7117.806.928,6770.02%
2020/09/29517.6900.0017.65529,0320.02%
2020/09/2844517.6800.0017.7044529,4921.51% 大買/鉅額交易
2020/09/252017.5100.0017.302029,7020.07%
2020/09/24217.2000.0017.15229,5660.01%
2020/09/23317.7000.0017.70329,0370.01%
2020/09/221017.751017.7517.75028,9060.00%
2020/09/16518.2500.0018.35530,1010.02%
2020/09/14018.3000.0018.25030,8650.00%
2020/09/11518.252018.2818.30-1531,153-0.05%
2020/09/1000.001018.2018.30-1031,779-0.03%
2020/09/0900.001018.2018.20-1032,165-0.03%
2020/09/0800.0011.118.3018.30-11.132,517-0.03%
2020/09/073518.24018.3018.253533,2070.11%
2020/09/04218.3000.0018.20234,1680.01%
2020/09/035818.550.618.4518.4057.434,8010.17%
2020/09/0200.00518.4018.30-535,108-0.01%
2020/08/26118.3500.0018.40136,5800.00%
2020/08/20318.4500.0018.45337,7860.01%
2020/08/181018.70118.8018.75936,9670.02%
2020/08/1300.005.619.0619.10-5.636,719-0.02%
2020/08/12119.05219.1519.05-136,8860.00%
2020/08/07218.90518.9518.70-336,399-0.01%
2020/08/05518.2000.0018.25535,7090.01%
2020/07/285.317.9500.0017.905.336,0990.01%
2020/07/24418.0000.0018.00436,4760.01%
2020/07/2300.000.618.2018.20-0.636,6580.00%
2020/07/1000.001018.0017.90-1036,457-0.03%
2020/07/091018.1500.0018.101036,5340.03%
2020/07/0600.005718.0018.00-5735,682-0.16%
2020/07/03217.856317.9017.90-6135,464-0.17%
2020/06/292517.5200.0017.452535,8240.07%
2020/06/24518.3500.0018.40535,1730.01%
2020/06/23118.2000.0018.20134,9640.00%
2020/06/22518.2100.0018.20534,6060.01%
2020/06/1010018.4500.0018.5010033,4180.30%
2020/06/0800.00117.9018.05-132,7470.00%
2020/06/0300.00517.3517.35-531,794-0.02%
2020/06/0200.002316.9617.00-2331,531-0.07%
2020/05/2600.00216.6016.60-229,731-0.01%
2020/05/22516.2500.0016.15529,3330.02%
2020/05/201116.2500.0016.201128,8670.04%
2020/05/191316.3000.0016.251328,7170.05%
2020/05/1500.001.616.3016.25-1.628,287-0.01%
2020/05/14216.4000.0016.30227,8820.01%
2020/05/13116.5500.0016.65127,2230.00%
2020/05/12316.5500.0016.50327,1790.01%
2020/05/11116.80216.7316.70-126,8130.00%
2020/05/04216.5800.0016.50225,6020.01%
2020/04/2900.00216.6816.75-225,265-0.01%
2020/04/21216.5500.0016.10224,7860.01%
2020/04/1700.001217.3216.85-1224,604-0.05%
2020/04/16216.8500.0016.80224,2910.01%
2020/04/1400.00116.4516.70-123,7830.00%
2020/04/13116.1500.0016.05123,4150.00%
2020/04/10116.0500.0016.30123,3700.00%
2020/04/0900.00115.9515.90-123,0990.00%
2020/04/0800.000.815.7515.70-0.822,9640.00%
2020/04/07115.4500.0015.65122,8530.00%
2020/03/2700.001016.0516.00-1021,881-0.05%
2020/03/2400.00114.9515.20-121,2020.00%
2020/03/23114.3000.0014.20120,9640.00%
2020/03/131016.3500.0017.401018,1470.06%
2020/03/032119.10319.2019.201815,8880.11%
2020/03/020.218.9500.0018.950.215,7160.00%
2020/02/24319.9000.0019.85315,3500.02%
2020/02/04020.05119.9520.05-114,572-0.01%
2020/02/030.219.801019.9019.80-9.914,277-0.07%
2020/01/3100.001019.8519.70-1014,092-0.07%
2020/01/302219.5900.0019.352213,8760.16%
2020/01/2000.00120.6520.65-113,281-0.01%
2020/01/1700.0012.320.4920.50-12.313,123-0.09%
2020/01/1600.000.420.3520.40-0.413,1220.00%
2020/01/1300.00120.0520.20-112,868-0.01%
2020/01/0900.000.320.0020.00-0.313,1850.00%
2020/01/07119.9000.0019.90113,1820.01%
2020/01/06119.950.319.9519.950.713,2180.01%
2020/01/03020.2500.0020.25013,2720.00%
2020/01/020.120.1000.0020.200.113,3720.00%
2019/12/3000.000.120.4020.40-0.113,1600.00%
2019/12/260.620.25120.2520.30-0.413,2510.00%
2019/12/250.420.2000.0020.250.413,4730.00%
2019/12/1700.00120.0520.15-113,496-0.01%
2019/12/1300.00220.1020.25-213,263-0.02%
2019/12/0600.00219.9019.90-213,200-0.02%
2019/12/05319.6800.0019.65313,5070.02%
2019/12/03019.80119.8519.90-113,581-0.01%
2019/12/020.219.7000.0019.750.213,6950.00%
2019/11/2000.0011.519.8020.00-11.514,923-0.08%
2019/11/1800.003.419.9020.00-3.415,172-0.02%
2019/11/0600.00220.0019.95-216,723-0.01%
2019/11/04019.2000.0019.30016,4970.00%
2019/11/010.218.9500.0019.050.216,5650.00%
2019/10/2900.000.118.9019.00-0.116,7100.00%
2019/10/2400.0014.718.9019.00-14.716,786-0.09%
2019/10/2200.00118.9019.00-116,851-0.01%
2019/10/09118.1500.0018.05116,4390.01%
2019/10/02018.5500.0018.55016,2660.00%
2019/10/010.218.50218.5018.60-1.816,207-0.01%
2019/09/18119.0500.0019.15116,4060.01%
2019/09/17119.0000.0019.00116,4370.01%
2019/09/0500.00118.1518.45-116,879-0.01%
2019/09/03018.1500.0018.15016,6130.00%
2019/09/020.218.2500.0018.300.216,7550.00%
2019/08/2100.00118.5018.40-116,663-0.01%
2019/08/2000.00518.5018.50-516,517-0.03%
2019/08/1900.00218.0518.00-216,026-0.01%
2019/08/16117.30817.6817.60-715,940-0.04%
2019/08/14217.3000.0017.25215,9440.01%
2019/08/13217.4000.0017.15215,8670.01%
2019/08/1200.00317.7517.55-315,813-0.02%
2019/08/06116.7500.0016.85115,6090.01%
2019/08/010.217.3500.0017.350.215,3940.00%
2019/07/30117.7500.0017.75115,3600.01%
2019/07/22117.6500.0017.60115,4890.01%
2019/07/18217.6300.0017.65215,5550.01%
2019/07/17117.6000.0017.70115,5430.01%
2019/07/16217.7800.0017.60215,3630.01%
2019/07/15118.0500.0018.05115,0290.01%
2019/07/04018.000.318.0017.95-0.315,4820.00%
2019/07/010.218.9000.0018.950.215,7170.00%
2019/06/2700.00118.8518.85-115,222-0.01%
2019/06/240.318.8000.0018.900.315,6140.00%
2019/06/2100.00218.9018.90-215,560-0.01%
2019/06/2000.00218.7018.85-215,364-0.01%
2019/06/0500.00117.9517.90-115,824-0.01%
2019/06/04017.7500.0017.75015,7560.00%
2019/06/031.217.8900.0017.951.215,9560.01%
2019/05/3000.001017.5517.60-1016,101-0.06%
2019/04/1100.00617.8017.75-620,740-0.03%
2019/04/0900.00417.7517.80-420,526-0.02%
2019/04/0100.000.517.4517.55-0.520,3390.00%
2019/03/2900.00217.5517.55-220,348-0.01%
2019/03/1900.00317.5017.45-321,028-0.01%
2019/03/1800.00517.6817.70-520,929-0.02%
2019/03/14117.8000.0017.70120,9420.00%
2019/02/1800.00617.1317.15-621,766-0.03%
2019/01/3000.00116.9017.00-121,2460.00%
2019/01/28516.95616.7516.95-120,8790.00%
2019/01/2400.006.216.7516.80-6.220,738-0.03%
2019/01/0900.0010015.7015.70-10019,793-0.51%
2019/01/0200.00215.2015.20-220,642-0.01%
2018/12/2410015.0500.0015.0010021,2440.47%
2018/12/0300.001015.6515.70-1020,726-0.05%
2018/11/211015.4500.0015.401019,6350.05%
2018/11/1600.00515.6515.75-519,509-0.03%
2018/11/1500.00115.7015.75-119,599-0.01%
2018/11/14115.6000.0015.60119,5500.01%
2018/11/0200.000.515.2015.20-0.523,9510.00%
2018/10/2200.002014.8015.00-2027,056-0.07%
2018/10/1900.001014.8514.80-1027,147-0.04%
2018/10/161014.5500.0014.551027,0570.04%
2018/10/1100.002015.5014.95-2026,482-0.08%
2018/10/0400.001115.9015.90-1125,055-0.04%
2018/10/01216.150.116.0516.10224,8580.01%
2018/09/280.416.05816.1316.10-7.625,050-0.03%
2018/09/2700.001016.0516.30-1024,884-0.04%
2018/09/2600.00215.9515.95-224,814-0.01%
2018/09/1900.002215.5015.50-2224,621-0.09%
2018/09/1200.00215.2015.20-224,909-0.01%
2018/09/1100.00415.2315.25-424,853-0.02%
2018/09/1000.00015.0014.95025,2280.00%
2018/08/2400.00115.4015.50-126,8630.00%
2018/08/23215.5500.0015.50227,4250.01%
2018/08/22115.45215.4515.50-127,7410.00%
2018/08/202015.1700.0015.202027,3470.07%
2018/08/1600.00815.0615.10-826,529-0.03%
2018/08/1300.00515.0514.90-525,523-0.02%
2018/08/102015.3500.0015.402025,2400.08%
2018/08/0900.002115.4515.45-2124,744-0.08%
2018/08/0800.005114.9815.15-5123,151-0.22%
2018/08/0700.003014.5014.55-3021,797-0.14%
2018/08/0300.0013014.0114.10-13020,996-0.62% 大賣/鉅額交易
2018/07/0600.000.513.0513.05-0.522,7570.00%
2018/06/271013.7500.0013.701022,8490.04%
2018/06/192113.8310013.8513.80-7923,029-0.34%
2018/06/148014.112014.1014.006022,2390.27%
2018/06/0810514.5100.0014.6010522,1430.47% 大買/鉅額交易
2018/06/0600.00114.5014.45-122,1840.00%
2018/05/301013.8000.0013.751020,8980.05%
2018/05/2300.000.514.3514.35-0.521,5850.00%
2018/05/1600.00114.4014.45-122,3790.00%
2018/05/1100.00214.4014.40-223,741-0.01%
2018/05/105214.3000.0014.255223,7260.22%
2018/05/0900.002.114.3514.30-2.123,747-0.01%
2018/05/081014.1500.0014.251023,7200.04%
2018/05/04214.2000.0014.15223,5730.01%
2018/05/0200.002014.5514.55-2023,338-0.09%
2018/04/2700.001114.2414.25-1123,192-0.05%
2018/04/2600.0041.814.1514.15-41.823,079-0.18%
2018/04/2500.001013.8513.85-1022,810-0.04%
2018/04/241013.756013.8113.70-5022,920-0.22%
2018/04/23113.805013.8013.80-4923,154-0.21%
2018/04/1000.001313.6013.80-1324,428-0.05%
2018/04/0900.007013.5013.50-7023,924-0.29%
2018/04/0300.004013.4513.40-4023,727-0.17%
2018/03/3100.005013.3513.35-5023,482-0.21%
2018/03/2900.0015113.3313.35-15123,440-0.64% 大賣/鉅額交易
2018/03/2700.003013.5513.55-3023,150-0.13%
2018/03/2600.004013.5013.50-4023,067-0.17%
2018/03/211013.4500.0013.451022,5170.04%
2018/03/1300.00513.3513.40-522,337-0.02%
2018/03/085513.1000.0013.105522,7040.24%
2018/03/0100.002013.1513.15-2022,892-0.09%
2018/02/277113.28113.2013.157022,7710.31%
2018/02/261013.352013.3513.25-1023,042-0.04%
2018/02/222013.0500.0013.152023,4930.09%
2018/02/219013.1500.0013.209023,8510.38%
2018/02/0710213.153013.1013.057223,3570.31% 大買/
2018/02/063013.0700.0012.903023,2920.13%
2018/02/051013.602013.6013.60-1022,818-0.04%
2018/01/312213.9200.0014.002222,1060.10%
2018/01/3000.002014.1514.05-2021,906-0.09%
2018/01/2600.00114.1014.20-121,6960.00%
2018/01/243514.1000.0014.153521,4710.16%
2018/01/1800.000.314.2514.25-0.321,0240.00%
2018/01/1700.00514.3014.30-520,778-0.02%
2018/01/162014.2100.0014.202020,4390.10%
2018/01/152114.2800.0014.252120,3260.10%
2018/01/1100.004014.0014.00-4019,325-0.21%
2018/01/081014.00314.0014.05718,8130.04%
2018/01/0300.00513.9013.95-518,758-0.03%
2018/01/02313.756013.7013.80-5718,638-0.31%
元大人壽關注客戶家庭財務安全 舉辦保險金信託講座UDN聯合新聞網－8天前
元大金控（2885）旗下元大人壽指出，國人普遍善用保險商品進行風險轉嫁、資產配置及財富傳承，然而當保險事故發生時，理賠金......詳全文
公司治理成績斐然 元大金、元大期再獲證交所評鑑前5%UDN聯合新聞網－9天前
完善的公司治理為企業永續經營的基石，元大金控（2885）與子公司元大期貨（6023）落實誠信經營、深化公司永續治理文化，......詳全文
元大金十大股東名單出爐 元大馬家穩定持股逾兩成UDN聯合新聞網－2024/05/17
元大金控（2885）十大股東名單日前揭露，吸引主權基金新加坡政府以及富邦人壽、國泰台灣ESG永續高股息ETF等三大機構法......詳全文
元大金 相關文章