兆豐金 (2886)-康和-延平券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.75
漲跌
▲0.30
漲幅
+0.76%
成交量
11,043張
產業
上市金融類股
3019人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.3	39.33	0	0.00	39.45	1.3	15,145	0.01%
2024/11/19	0	0.00	0.2	39.80	39.95	-0.2	15,147	0.00%
2024/11/18	2	39.50	0	0.00	39.70	2	15,085	0.01%
2024/11/12	0.1	39.25	0	0.00	39.15	0.1	15,390	0.00%
2024/11/11	0	39.20	0	0.00	39.20	0	15,591	0.00%
2024/11/06	0.1	39.35	2	39.30	39.00	-1.9	17,622	-0.01%
2024/11/05	0.1	39.30	0	0.00	39.40	0.1	18,147	0.00%
2024/11/04	0.5	39.20	1	39.35	39.35	-0.5	18,571	0.00%
2024/11/01	1.6	38.74	0	0.00	38.65	1.6	18,927	0.01%
2024/10/29	0	0.00	1	39.10	39.10	-1	18,971	-0.01%
2024/10/28	0	0.00	7	39.05	39.25	-7	19,159	-0.04%
2024/10/25	0.1	39.05	0	0.00	38.90	0.1	19,388	0.00%
2024/10/24	1.1	38.82	0	0.00	38.85	1.1	19,752	0.01%
2024/10/23	5.1	38.90	0	0.00	38.90	5.1	19,861	0.03%
2024/10/22	0.6	39.35	0	0.00	39.40	0.6	19,950	0.00%
2024/10/17	1	39.25	0	0.00	39.45	1	20,642	0.00%
2024/10/16	0.1	39.25	0	0.00	39.10	0.1	20,833	0.00%
2024/10/15	0	0.00	1	39.30	39.30	-1	20,842	0.00%
2024/10/14	0.1	39.00	0	0.00	38.90	0.1	20,720	0.00%
2024/10/11	0.1	39.15	0	0.00	38.80	0.1	20,987	0.00%
2024/10/08	0.6	39.01	0	0.00	38.85	0.6	21,293	0.00%
2024/10/07	1.1	38.96	0	0.00	39.30	1.1	21,256	0.01%
2024/10/04	0.1	39.15	0	0.00	38.95	0.1	21,298	0.00%
2024/10/01	0.5	39.50	0	0.00	39.45	0.5	21,343	0.00%
2024/09/27	0.6	39.77	0	0.00	39.45	0.6	23,145	0.00%
2024/09/24	0	0.00	1	39.65	39.80	-1	23,085	0.00%
2024/09/20	1.5	39.42	0	0.00	39.35	1.5	23,511	0.01%
2024/09/19	0	0.00	1	39.25	39.25	-1	23,589	0.00%
2024/09/18	0	0.00	0	39.40	39.40	0	23,874	0.00%
2024/09/12	0	39.05	0	0.00	39.00	0	24,516	0.00%
2024/09/10	0	0.00	5	39.10	39.35	-5	24,452	-0.02%
2024/09/09	0.5	39.10	0	0.00	39.10	0.5	24,216	0.00%
2024/09/06	0.1	38.85	0	0.00	38.90	0.1	24,125	0.00%
2024/09/04	2.1	37.96	0	0.00	38.00	2.1	24,360	0.01%
2024/09/02	0.6	39.05	5	39.05	39.05	-4.4	24,277	-0.02%
2024/08/29	0.3	39.11	0	0.00	38.90	0.3	24,289	0.00%
2024/08/28	0.1	39.45	0	0.00	39.30	0.1	24,437	0.00%
2024/08/27	0.1	39.50	0	0.00	39.75	0.1	25,263	0.00%
2024/08/23	0.1	39.05	0	0.00	39.05	0.1	25,951	0.00%
2024/08/22	0.5	38.85	0	0.00	39.00	0.5	26,074	0.00%
2024/08/21	0.1	38.65	0	0.00	38.90	0.1	26,341	0.00%
2024/08/20	0.1	39.00	0	0.00	39.00	0.1	26,135	0.00%
2024/08/19	0.1	38.85	0	0.00	38.65	0.1	26,069	0.00%
2024/08/16	2.1	38.71	0	0.00	39.00	2.1	25,969	0.01%
2024/08/15	0.1	38.45	2	38.30	38.35	-1.9	25,694	-0.01%
2024/08/14	2.1	39.00	0	0.00	38.90	2.1	25,482	0.01%
2024/08/13	5.1	38.57	0	0.00	38.70	5.1	25,234	0.02%
2024/08/12	0	39.50	0	0.00	39.40	0	24,999	0.00%
2024/08/09	13.1	38.67	0	0.00	38.85	13.1	24,791	0.05%
2024/08/08	21.1	38.00	10	37.75	38.10	11.1	24,070	0.05%
2024/08/07	11.1	41.19	0	0.00	41.55	11.1	23,053	0.05%
2024/08/06	7.1	41.28	0	0.00	41.80	7.1	22,570	0.03%
2024/08/05	0.1	40.95	4	41.75	40.90	-3.9	22,233	-0.02%
2024/08/02	0.1	42.65	0	0.00	42.60	0.1	21,976	0.00%
2024/08/01	0.5	43.20	0	0.00	43.30	0.5	22,020	0.00%
2024/07/30	0.1	42.85	0	0.00	42.75	0.1	22,026	0.00%
2024/07/29	0	0.00	1	43.25	43.30	-1	21,975	0.00%
2024/07/26	0.1	42.70	0	0.00	42.70	0.1	21,776	0.00%
2024/07/22	0.1	42.15	0	0.00	42.45	0.1	21,819	0.00%
2024/07/18	0	0.00	7.6	42.45	42.75	-7.6	22,189	-0.03%
2024/07/17	0	0.00	3	42.20	41.90	-3	22,019	-0.01%
2024/07/15	0	0.00	2	42.00	41.95	-2	22,574	-0.01%
2024/07/11	0	41.80	0	0.00	41.75	0	22,779	0.00%
2024/07/10	0.2	41.80	7.2	42.10	41.65	-7	22,886	-0.03%
2024/07/09	0.1	41.80	0	0.00	41.65	0.1	22,884	0.00%
2024/07/04	0.1	41.95	0	0.00	41.95	0.1	22,580	0.00%
2024/07/03	0	0.00	101.5	42.34	42.75	-101.5	22,215	-0.46%	大賣/鉅額交易
2024/07/02	0	40.55	6	40.99	40.75	-6	20,779	-0.03%
2024/07/01	100.5	40.48	0	0.00	40.75	100.5	20,721	0.49%
2024/06/28	0	0.00	4	40.50	40.40	-4	20,633	-0.02%
2024/06/27	0.1	40.00	0	0.00	40.25	0.1	20,600	0.00%
2024/06/26	0.1	40.30	0	0.00	40.25	0.1	20,273	0.00%
2024/06/20	0.1	39.95	0	0.00	40.00	0.1	19,042	0.00%
2024/06/12	0	39.30	0	39.30	39.25	0	19,773	0.00%
2024/06/07	6	39.25	1	39.20	39.35	5	19,909	0.03%
2024/06/04	0	39.20	0	0.00	39.15	0	19,962	0.00%
2024/06/03	0.6	39.26	0	0.00	39.30	0.6	19,892	0.00%
2024/05/31	1	38.90	0	0.00	39.05	1	19,805	0.01%
2024/05/28	1	39.85	0	0.00	39.80	1	18,178	0.01%
2024/05/24	2	40.05	0	0.00	40.00	2	18,034	0.01%
2024/05/23	0.1	40.15	0	0.00	40.10	0.1	18,019	0.00%
2024/05/21	0	0.00	1	40.70	40.60	-1	17,914	-0.01%
2024/05/20	2	40.70	2	40.80	40.80	0	17,919	0.00%
2024/05/16	0	0.00	0.6	40.85	40.80	-0.6	17,819	0.00%
2024/05/14	0.4	40.60	0	0.00	40.50	0.4	17,719	0.00%
2024/05/13	0	40.95	0	0.00	41.05	0	17,788	0.00%
2024/05/10	0	0.00	1	40.80	40.95	-1	17,739	-0.01%
2024/05/07	1	40.70	0	40.95	40.95	1	17,770	0.01%
2024/05/06	0	0.00	1	41.15	41.15	-1	17,490	-0.01%
2024/05/02	0.5	40.00	0	0.00	39.95	0.5	17,077	0.00%
2024/04/24	1.1	39.50	0	0.00	39.35	1.1	16,453	0.01%
2024/04/23	0.1	39.90	0	0.00	40.00	0.1	16,372	0.00%
2024/04/19	1	38.45	0	0.00	38.70	1	16,021	0.01%
2024/04/17	2.3	39.02	0	0.00	39.00	2.3	15,116	0.02%
2024/04/11	0.2	40.11	0	0.00	40.15	0.2	14,626	0.00%
2024/04/09	0	0.00	0	40.25	40.40	0	14,693	0.00%
2024/04/01	0.5	40.60	0	0.00	40.65	0.5	14,572	0.00%
2024/03/29	1	40.40	0	0.00	40.55	1	14,511	0.01%
2024/03/22	1	40.05	0	0.00	40.10	1	15,405	0.01%
2024/03/20	4	40.50	0	0.00	40.15	4	15,648	0.03%
2024/03/15	0	0.00	4	40.85	40.90	-4	15,449	-0.03%
2024/03/14	0	0.00	11.3	40.64	40.90	-11.3	15,200	-0.07%
2024/03/13	0	0.00	1	40.25	40.40	-1	15,074	-0.01%
2024/03/11	0	39.75	0	0.00	39.80	0	14,916	0.00%
2024/03/08	0	0.00	6	39.45	39.90	-6	14,852	-0.04%
2024/03/05	0	38.95	0	0.00	39.05	0	15,071	0.00%
2024/03/04	0.5	38.75	0	0.00	38.80	0.5	15,081	0.00%
2024/02/29	0	0.00	1	38.70	38.70	-1	15,352	-0.01%
2024/02/27	0	0.00	20	38.30	38.20	-20	15,108	-0.13%
2024/02/23	0.4	38.45	0.1	38.40	38.30	0.3	15,106	0.00%
2024/02/15	0	37.90	1	37.60	37.80	-1	15,919	-0.01%
2024/02/05	1	37.82	0	0.00	37.60	1	15,773	0.01%
2024/02/02	0	37.95	1	37.80	37.90	-1	15,618	-0.01%
2024/02/01	0.7	37.88	0	0.00	37.90	0.7	15,619	0.00%
2024/01/31	0	0.00	1	37.70	37.65	-1	15,520	-0.01%
2024/01/30	0	0.00	2	38.00	37.90	-2	15,321	-0.01%
2024/01/29	0	0.00	1	38.50	38.35	-1	15,388	-0.01%
2024/01/25	3	37.80	1	37.95	37.80	2	15,589	0.01%
2024/01/23	1	37.90	0	0.00	37.85	1	15,667	0.01%
2024/01/19	1	37.60	0	0.00	37.90	1	15,657	0.01%
2024/01/18	2	37.80	0	0.00	37.80	2	15,700	0.01%
2024/01/17	5	38.10	0	0.00	37.30	5	15,688	0.03%
2024/01/12	0	39.10	3	39.05	39.05	-3	15,260	-0.02%
2024/01/10	1	39.45	1	39.40	39.35	0	15,431	0.00%
2024/01/09	0	0.00	5	39.45	39.45	-5	15,441	-0.03%
2024/01/08	0.1	39.40	0	0.00	39.45	0.1	15,490	0.00%
2024/01/04	0	38.75	0	0.00	38.75	0	15,640	0.00%
2024/01/02	0.5	39.20	0	39.20	39.30	0.5	16,065	0.00%
2023/12/28	3	38.82	0	0.00	39.20	3	16,447	0.02%
2023/12/22	1	38.20	0	0.00	38.35	1	16,552	0.01%
2023/12/21	1	38.35	0	0.00	38.30	1	16,414	0.01%
2023/12/15	0	0.00	1	39.50	39.35	-1	15,632	-0.01%
2023/12/14	1	39.45	1	39.45	39.55	0	15,426	0.00%
2023/12/13	0.6	39.00	0	0.00	38.90	0.6	15,271	0.00%
2023/12/11	2	38.83	0	0.00	38.90	2	15,738	0.01%
2023/12/07	1	39.30	0	0.00	39.00	1	15,646	0.01%
2023/12/05	0	39.00	0	0.00	38.95	0	15,451	0.00%
2023/12/04	0.5	39.00	0	0.00	39.00	0.5	15,441	0.00%
2023/11/22	0	0.00	1	39.70	39.85	-1	14,889	-0.01%
2023/11/21	0	0.00	0	39.65	39.85	0	14,979	0.00%
2023/11/16	0	0.00	0.5	38.95	39.20	-0.5	14,951	0.00%
2023/11/14	0	0.00	5	38.40	38.55	-5	14,816	-0.03%
2023/11/13	0	38.50	0	0.00	38.50	0	15,132	0.00%
2023/11/10	0	0.00	0.2	38.45	38.40	-0.2	15,575	0.00%
2023/11/07	5	38.55	0	0.00	38.60	5	16,234	0.03%
2023/11/06	0	0.00	27.5	38.55	38.55	-27.5	16,788	-0.16%
2023/11/03	0	38.10	0	0.00	38.25	0	17,039	0.00%
2023/11/02	0.6	37.71	10	37.50	37.80	-9.4	17,100	-0.05%
2023/11/01	0	36.75	0	0.00	36.65	0	17,099	0.00%
2023/10/30	2	36.50	0	0.00	36.55	2	17,622	0.01%
2023/10/27	0	0.00	0.2	36.90	36.95	-0.2	17,666	0.00%
2023/10/26	0	0.00	1	36.45	36.40	-1	17,770	-0.01%
2023/10/25	10	36.95	0	0.00	36.85	10	17,731	0.06%
2023/10/18	0.3	38.60	1	38.80	38.85	-0.7	17,835	0.00%
2023/10/12	0	0.00	11	38.76	38.95	-11	18,639	-0.06%
2023/10/11	0	38.50	0.2	38.05	38.50	-0.1	18,805	0.00%
2023/10/05	0.3	37.50	0	0.00	37.50	0.3	18,464	0.00%
2023/10/04	4	37.00	19	37.00	36.85	-15	18,375	-0.08%
2023/10/03	0.9	37.75	0	0.00	37.65	0.9	18,307	0.01%
2023/09/22	0	0.00	0.1	37.80	37.80	-0.1	18,886	0.00%
2023/09/19	0.2	37.90	7	38.00	37.80	-6.8	19,041	-0.04%
2023/09/18	0	0.00	1	37.50	37.85	-1	19,458	-0.01%
2023/09/15	1	37.60	0	37.60	37.55	1	19,904	0.00%
2023/09/14	0	0.00	7	37.10	37.50	-7	20,118	-0.03%
2023/09/12	0	36.55	0	0.00	36.55	0	21,369	0.00%
2023/09/08	6	35.82	0	0.00	36.10	6	21,446	0.03%
2023/09/06	1	35.55	0	0.00	35.55	1	21,561	0.00%
2023/09/05	0.2	36.15	0	0.00	36.00	0.2	21,536	0.00%
2023/09/01	0.3	36.10	0	0.00	36.00	0.3	21,781	0.00%
2023/08/31	33	36.04	0	0.00	35.90	33	21,912	0.15%
2023/08/30	1	36.65	0	0.00	36.45	1	21,926	0.00%
2023/08/29	0.8	36.60	0	0.00	36.60	0.8	22,085	0.00%
2023/08/23	3	35.27	0	0.00	35.30	3	23,178	0.01%
2023/08/22	1	35.20	1	35.25	35.30	0	23,393	0.00%
2023/08/16	2.5	35.84	0	0.00	35.80	2.5	23,481	0.01%
2023/08/14	4	36.66	7	36.98	37.05	-3	23,301	-0.01%
2023/08/11	2	37.55	0	0.00	37.65	2	23,226	0.01%
2023/08/09	2	39.55	0	0.00	39.95	2	22,699	0.01%
2023/08/08	12	39.83	0	0.00	39.70	12	22,368	0.05%
2023/08/04	0	39.60	0	0.00	39.60	0	22,156	0.00%
2023/08/01	1.5	40.23	0	0.00	40.60	1.5	21,645	0.01%
2023/07/31	0.9	40.10	0	0.00	40.25	0.9	21,455	0.00%
2023/07/26	0	0.00	10	39.50	39.65	-10	21,117	-0.05%
2023/07/24	10	38.85	3.2	39.05	39.00	6.8	21,001	0.03%
2023/07/19	1	38.75	30	38.85	38.85	-29	20,258	-0.14%
2023/07/17	36	38.87	0	0.00	38.90	36	19,518	0.18%
2023/07/14	0	0.00	1	38.25	38.90	-1	19,445	-0.01%
2023/07/07	0	0.00	2	37.08	37.30	-2	18,927	-0.01%
2023/07/06	0	0.00	1	37.40	37.45	-1	18,779	-0.01%
2023/07/05	0	0.00	0	38.30	38.25	0	18,477	0.00%
2023/07/04	0	38.30	0	0.00	38.50	0	18,339	0.00%
2023/07/03	0.5	38.25	0	0.00	38.30	0.5	18,344	0.00%
2023/06/30	3	38.22	0	0.00	38.20	3	18,353	0.02%
2023/06/29	0	0.00	19	38.24	38.55	-19	18,106	-0.10%
2023/06/28	0	0.00	5	37.90	37.95	-5	17,841	-0.03%
2023/06/21	0	0.00	2	37.40	37.75	-2	17,161	-0.01%
2023/06/19	1	36.55	0	0.00	37.00	1	16,116	0.01%
2023/06/16	0	0.00	0.1	37.00	36.80	-0.1	15,447	0.00%
2023/06/14	17	37.57	0	0.00	37.50	17	14,689	0.12%
2023/06/13	0	0.00	0.1	37.95	37.75	-0.1	14,804	0.00%
2023/06/08	0	0.00	2	37.25	37.30	-2	14,936	-0.01%
2023/06/05	36	36.80	0	0.00	36.70	36	14,944	0.24%
2023/06/02	0	36.00	0	0.00	36.10	0	14,646	0.00%
2023/06/01	0.6	35.85	0	0.00	35.85	0.6	14,499	0.00%
2023/05/31	1	36.00	0	0.00	35.80	1	14,471	0.01%
2023/05/29	5	35.95	0	0.00	36.20	5	13,613	0.04%
2023/05/25	0	0.00	0.3	35.90	36.20	-0.3	13,443	0.00%
2023/05/24	1	35.70	1	35.70	35.90	0	13,268	0.00%
2023/05/19	0	0.00	6	36.10	36.00	-6	12,639	-0.05%
2023/05/17	0	0.00	5.3	35.42	35.60	-5.3	12,683	-0.04%
2023/05/16	0	0.00	3	34.95	35.15	-3	12,549	-0.02%
2023/05/12	4	34.34	0	0.00	34.30	4	12,592	0.03%
2023/05/04	1	34.15	0	0.00	34.30	1	12,849	0.01%
2023/05/03	0	34.15	0	0.00	34.15	0	12,946	0.00%
2023/05/02	0.6	34.10	0	0.00	34.10	0.6	13,197	0.00%
2023/04/27	0	33.90	0	0.00	33.85	0	13,802	0.00%
2023/04/20	0.2	33.90	0	0.00	33.90	0.2	14,036	0.00%
2023/04/19	0	0.00	2	34.25	34.05	-2	14,263	-0.01%
2023/04/17	2.1	33.48	0	0.00	33.45	2.1	14,151	0.01%
2023/04/11	0.3	33.20	0	0.00	33.15	0.3	14,175	0.00%
2023/04/10	0	0.00	0	33.10	33.00	0	14,129	0.00%
2023/04/07	0.3	32.90	0	0.00	32.80	0.3	14,130	0.00%
2023/03/24	0	0.00	2	33.10	33.10	-2	14,325	-0.01%
2023/03/23	0	0.00	1	33.10	33.15	-1	14,387	-0.01%
2023/03/22	10	32.70	10	32.65	32.70	0	14,542	0.00%
2023/03/21	0	0.00	5	32.45	32.20	-5	14,762	-0.03%
2023/03/16	7	31.61	0	0.00	31.65	7	14,785	0.05%
2023/03/14	11	32.16	0	0.00	32.10	11	14,753	0.07%
2023/03/09	1	32.95	0	0.00	32.95	1	14,749	0.01%
2023/03/07	0.3	33.20	0	0.00	33.15	0.3	15,349	0.00%
2023/03/06	0	0.00	23.4	33.08	32.95	-23.4	15,488	-0.15%
2023/03/03	7	32.83	4	32.89	32.80	3	15,532	0.02%
2023/03/02	2	32.95	0	0.00	32.95	2	15,707	0.01%
2023/03/01	1.3	33.22	0	0.00	33.70	1.3	15,720	0.01%
2023/02/17	0	0.00	0.1	33.55	33.50	-0.1	16,016	0.00%
2023/02/10	0	0.00	3	32.70	32.60	-3	16,211	-0.02%
2023/02/09	4	32.11	0	0.00	32.10	4	16,282	0.02%
2023/02/08	4	32.01	0	0.00	32.15	4	16,434	0.02%
2023/02/06	1	32.25	3	32.40	32.10	-2	16,602	-0.01%
2023/02/03	1	32.50	0	0.00	32.45	1	16,761	0.01%
2023/02/02	0	32.80	0	0.00	32.85	0	16,812	0.00%
2023/02/01	0.6	32.60	0	0.00	32.60	0.6	16,658	0.00%
2023/01/30	0.5	32.48	0	0.00	32.60	0.5	16,634	0.00%
2023/01/16	3	31.90	0	0.00	32.00	3	16,381	0.02%
2023/01/13	0	0.00	2	31.65	31.65	-2	16,508	-0.01%
2023/01/11	3.1	31.65	0	0.00	31.45	3.1	17,110	0.02%
2023/01/09	0	0.00	2	31.50	31.70	-2	17,325	-0.01%
2023/01/05	0.6	31.10	0	0.00	31.10	0.6	17,784	0.00%
2023/01/04	0.8	30.50	0	0.00	30.40	0.8	17,687	0.00%
2023/01/03	6.3	30.44	0	0.00	30.50	6.3	17,997	0.04%
2022/12/29	1	30.35	0	0.00	30.25	1	18,080	0.01%
2022/12/28	0	0.00	20	30.55	30.50	-20	18,140	-0.11%
2022/12/23	1	30.45	0	0.00	30.55	1	19,127	0.01%
2022/12/22	0	30.85	0	0.00	30.85	0	19,547	0.00%
2022/12/21	1.2	30.51	0	0.00	30.50	1.2	20,038	0.01%
2022/12/19	5	30.63	0	0.00	30.65	5	20,429	0.02%
2022/12/12	2	31.15	0	0.00	31.15	2	20,133	0.01%
2022/12/09	2	31.05	10	31.15	31.15	-8	20,470	-0.04%
2022/12/07	10.3	31.05	0	0.00	30.95	10.3	20,524	0.05%
2022/12/06	30	31.10	25	31.05	30.95	5	20,487	0.02%
2022/12/05	5	31.15	0	0.00	31.05	5	20,419	0.02%
2022/12/02	15	31.13	0	0.00	31.10	15	20,398	0.07%
2022/12/01	10	31.59	0	0.00	31.55	10	20,356	0.05%
2022/11/30	10	31.55	0	0.00	32.00	10	20,110	0.05%
2022/11/23	0	0.00	19	31.25	31.10	-19	19,207	-0.10%
2022/11/22	0	30.90	1	30.75	30.90	-1	19,133	-0.01%
2022/11/21	0.2	30.60	0	0.00	30.55	0.2	19,065	0.00%
2022/11/18	10	30.05	0	0.00	30.20	10	19,009	0.05%
2022/11/15	10	31.20	0	0.00	31.15	10	18,676	0.05%
2022/11/11	0	0.00	9.5	30.65	30.85	-9.5	18,307	-0.05%
2022/11/10	0	0.00	0.7	30.15	30.00	-0.7	18,057	0.00%
2022/11/09	0	0.00	2	30.45	30.50	-2	18,077	-0.01%
2022/11/08	2	30.40	2	30.25	30.40	0	18,099	0.00%
2022/11/04	0.4	29.60	0	0.00	29.55	0.4	18,558	0.00%
2022/11/02	0.3	29.45	0	0.00	29.35	0.3	19,330	0.00%
2022/11/01	2	29.70	0	0.00	29.75	2	19,212	0.01%
2022/10/27	0.2	29.95	0	0.00	29.70	0.2	19,203	0.00%
2022/10/25	1	29.50	0	0.00	29.95	1	18,971	0.01%
2022/10/21	1.2	29.58	1	29.50	29.70	0.2	18,949	0.00%
2022/10/19	3	29.12	0	0.00	29.00	3	18,464	0.02%
2022/10/14	0.1	29.80	0	0.00	29.40	0.1	18,135	0.00%
2022/10/13	3	29.95	0	0.00	29.75	3	17,917	0.02%
2022/10/12	0	0.00	2	30.15	30.25	-2	17,555	-0.01%
2022/10/07	6.2	31.00	0	0.00	31.00	6.2	17,288	0.04%
2022/10/06	0.7	31.40	0	0.00	31.35	0.7	17,249	0.00%
2022/10/03	16	30.74	0	0.00	30.65	16	17,214	0.09%
2022/09/30	2	31.15	0	0.00	31.15	2	16,923	0.01%
2022/09/29	5	31.40	0	0.00	31.80	5	16,572	0.03%
2022/09/28	6	31.70	0	0.00	31.95	6	16,247	0.04%
2022/09/27	0.2	32.65	0	0.00	32.45	0.2	15,819	0.00%
2022/09/26	1	33.35	0	0.00	33.35	1	15,591	0.01%
2022/09/22	4.3	33.74	0	0.00	33.65	4.3	15,719	0.03%
2022/09/21	2	34.28	0	0.00	34.25	2	15,675	0.01%
2022/09/20	2	34.45	0	0.00	34.45	2	15,555	0.01%
2022/09/16	0.2	34.50	0	34.60	34.50	0.2	15,802	0.00%
2022/09/15	4.1	34.53	0	0.00	34.55	4.1	15,945	0.03%
2022/09/14	0.8	34.90	0	0.00	34.75	0.8	16,493	0.00%
2022/09/07	2	34.90	0	0.00	34.95	2	18,810	0.01%
2022/09/06	0.3	35.40	0	0.00	35.35	0.3	19,000	0.00%
2022/09/05	35	35.00	0	0.00	35.30	35	19,127	0.18%
2022/09/01	1	35.20	0	0.00	35.15	1	19,537	0.01%
2022/08/24	2	35.15	0	0.00	35.10	2	19,915	0.01%
2022/08/23	2.1	35.35	0	0.00	35.20	2.1	20,507	0.01%
2022/08/16	0	0.00	0.1	35.90	35.80	-0.1	20,895	0.00%
2022/08/11	0.5	35.70	1	35.80	35.80	-0.5	21,153	0.00%
2022/08/02	0.4	35.70	0	0.00	35.70	0.4	21,221	0.00%
2022/08/01	0.3	35.65	7	35.45	35.55	-6.7	21,482	-0.03%
2022/07/28	0	0.00	3	35.55	35.60	-3	22,055	-0.01%
2022/07/27	0	0.00	1	34.95	35.15	-1	22,041	0.00%
2022/07/22	0.1	35.00	0	0.00	34.90	0.1	22,258	0.00%
2022/07/18	3	34.10	0	0.00	34.15	3	23,120	0.01%
2022/07/15	4	34.09	0	0.00	33.90	4	23,350	0.02%
2022/07/14	1	34.90	0	0.00	34.55	1	23,643	0.00%
2022/07/11	2	34.50	0	0.00	34.30	2	24,310	0.01%
2022/07/07	8	35.24	0	0.00	35.15	8	24,896	0.03%
2022/07/05	5	35.80	0	0.00	35.55	5	25,090	0.02%
2022/06/27	5	36.50	0	0.00	36.20	5	26,224	0.02%
2022/06/24	0.1	36.25	2	35.90	36.15	-1.9	26,116	-0.01%
2022/06/20	1	35.35	2	35.60	34.60	-1	25,138	0.00%
2022/06/17	13	35.69	2	35.50	35.30	11	24,571	0.04%
2022/06/13	1	35.95	0	0.00	36.50	1	24,410	0.00%
2022/06/10	1	36.80	0	0.00	37.10	1	24,131	0.00%
2022/06/08	0.3	37.75	0	0.00	37.70	0.3	23,909	0.00%
2022/06/07	0	37.75	0	0.00	37.70	0	24,006	0.00%
2022/06/06	2	37.10	2	37.90	37.80	0	23,969	0.00%
2022/06/02	0.3	38.00	0	0.00	37.90	0.3	24,002	0.00%
2022/05/27	2.1	37.89	2	37.70	37.95	0.1	23,513	0.00%
2022/05/26	2	37.50	0	0.00	37.30	2	23,592	0.01%
2022/05/25	0	0.00	5	37.10	37.60	-5	23,940	-0.02%
2022/05/24	0	0.00	1	37.65	37.20	-1	24,068	0.00%
2022/05/23	5	37.24	1	37.40	37.20	4	24,135	0.02%
2022/05/20	2	36.90	0	0.00	37.10	2	24,334	0.01%
2022/05/16	0	0.00	1	36.45	36.90	-1	23,972	0.00%
2022/05/13	33	36.84	380	36.58	36.95	-347	23,752	-1.46%	大賣/鉅額交易
2022/05/12	1	37.60	0	0.00	37.00	1	23,630	0.00%
2022/05/10	5	37.55	7	37.50	38.20	-2	23,272	-0.01%
2022/05/09	4	38.00	0	0.00	38.00	4	23,158	0.02%
2022/05/06	0	39.45	0	0.00	39.35	0	23,304	0.00%
2022/05/05	0	0.00	8	40.05	39.85	-8	23,268	-0.03%
2022/05/04	0.4	40.90	0	0.00	40.85	0.4	22,935	0.00%
2022/04/28	0.7	41.10	0	0.00	41.00	0.7	23,189	0.00%
2022/04/21	0.1	41.05	0	0.00	41.00	0.1	22,660	0.00%
2022/04/20	0	0.00	5	41.15	41.75	-5	22,756	-0.02%
2022/04/18	1	41.95	0	0.00	41.90	1	22,623	0.00%
2022/04/15	1	42.90	0	0.00	42.85	1	22,231	0.00%
2022/04/14	0	0.00	2	43.35	43.10	-2	22,188	-0.01%
2022/04/13	0	0.00	1	44.70	44.95	-1	21,917	0.00%
2022/04/11	1	44.35	0	0.00	44.65	1	21,804	0.00%
2022/04/06	0	44.05	0	0.00	44.05	0	20,847	0.00%
2022/04/01	0.5	43.00	0	0.00	43.10	0.5	20,525	0.00%
2022/03/31	0	0.00	1	43.00	42.90	-1	20,361	-0.01%
2022/03/30	0	0.00	1	42.20	42.25	-1	20,140	0.00%
2022/03/29	0	0.00	30	42.05	42.00	-30	20,062	-0.15%
2022/03/28	0	0.00	1	42.40	42.40	-1	20,106	0.00%
2022/03/23	0	0.00	1	42.05	42.35	-1	20,104	0.00%
2022/03/22	25	40.93	0	0.00	41.15	25	19,934	0.13%
2022/03/21	0.1	40.60	0	0.00	40.60	0.1	19,757	0.00%
2022/03/17	0	0.00	6	39.98	40.05	-6	19,291	-0.03%
2022/03/16	0	0.00	2	38.90	39.50	-2	19,042	-0.01%
2022/03/10	0	0.00	13	38.19	38.25	-13	18,971	-0.07%
2022/03/08	0	0.00	5	37.55	37.35	-5	18,855	-0.03%
2022/03/04	0	0.00	2	37.85	38.00	-2	18,838	-0.01%
2022/03/02	0	38.15	0	0.00	38.10	0	19,001	0.00%
2022/03/01	0.5	38.20	0	0.00	38.20	0.5	18,897	0.00%
2022/02/25	2	37.48	3	37.40	37.60	-1	18,700	-0.01%
2022/02/23	1	37.60	0	0.00	38.05	1	18,069	0.01%
2022/02/22	3.1	37.46	0	0.00	37.60	3.1	17,974	0.02%
2022/02/21	2	37.80	0	0.00	38.00	2	17,683	0.01%
2022/02/17	2	38.10	0	0.00	38.40	2	17,574	0.01%
2022/02/16	0	0.00	3	38.25	38.20	-3	17,532	-0.02%
2022/02/15	1	38.15	0	0.00	38.10	1	17,393	0.01%
2022/02/14	0	0.00	1	38.05	38.45	-1	17,356	-0.01%
2022/02/08	0	0.00	9	38.56	38.95	-9	16,979	-0.05%
2022/02/07	1.6	37.61	0	0.00	38.00	1.6	16,457	0.01%
2022/01/25	2	36.40	10	36.65	36.90	-8	16,116	-0.05%
2022/01/21	0.1	36.90	0	0.00	36.85	0.1	15,865	0.00%
2022/01/18	1	36.95	0	0.00	37.25	1	15,666	0.01%
2022/01/14	6	37.14	0	0.00	37.45	6	15,445	0.04%
2022/01/13	3.5	37.29	4	37.60	37.85	-0.5	15,365	0.00%
2022/01/11	0	0.00	3	36.65	37.00	-3	14,812	-0.02%
2022/01/04	0.6	35.60	0	0.00	35.55	0.6	14,513	0.00%
2022/01/03	1	35.25	0	0.00	35.35	1	14,429	0.01%
2021/12/24	0	0.00	3	35.50	35.50	-3	14,759	-0.02%
2021/12/21	0	0.00	1	35.75	35.75	-1	14,792	-0.01%
2021/12/17	0	0.00	1	35.90	35.90	-1	14,516	-0.01%
2021/12/08	0	0.00	1	35.25	35.20	-1	14,402	-0.01%
2021/12/06	0.5	34.60	1	34.45	34.60	-0.5	14,035	0.00%
2021/12/02	0	34.25	2	34.25	34.25	-2	13,859	-0.01%
2021/12/01	0.3	34.15	0	0.00	34.15	0.3	13,857	0.00%
2021/11/30	2	33.65	0	0.00	34.20	2	14,025	0.01%
2021/11/26	3	33.97	0	0.00	33.90	3	13,316	0.02%
2021/11/24	2	34.20	0	0.00	34.35	2	13,445	0.01%
2021/11/19	3	34.50	0	0.00	34.65	3	13,484	0.02%
2021/11/18	0	0.00	1	34.65	34.70	-1	13,414	-0.01%
2021/11/17	1	34.15	0	0.00	34.20	1	13,571	0.01%
2021/11/16	0	0.00	1	34.20	34.20	-1	13,654	-0.01%
2021/11/11	1	33.70	0	0.00	33.80	1	14,108	0.01%
2021/11/10	1	33.85	1	33.85	34.00	0	14,362	0.00%
2021/11/09	0	33.65	0	0.00	33.70	0	14,379	0.00%
2021/11/08	0	33.65	0	0.00	33.60	0	15,869	0.00%
2021/11/05	0	0.00	3	33.50	33.70	-3	16,463	-0.02%
2021/11/02	0.2	33.35	5	33.30	33.30	-4.8	17,037	-0.03%
2021/10/29	5	33.30	0	0.00	33.40	5	17,140	0.03%
2021/10/26	0	0.00	1	33.30	33.45	-1	17,520	-0.01%
2021/10/25	0	0.00	1	33.05	33.10	-1	17,345	-0.01%
2021/10/21	0.2	32.95	1	32.95	32.95	-0.8	17,366	0.00%
2021/10/12	0	0.00	5	32.20	32.45	-5	17,261	-0.03%
2021/10/08	1	32.20	0	0.00	32.25	1	17,140	0.01%
2021/10/05	1	32.00	0	0.00	32.05	1	17,257	0.01%
2021/10/04	1	32.05	0	0.00	32.10	1	17,264	0.01%
2021/09/29	0	0.00	10	32.05	32.05	-10	17,088	-0.06%
2021/09/27	0	0.00	8	32.38	32.35	-8	16,971	-0.05%
2021/09/23	0.1	32.45	0	0.00	32.40	0.1	17,042	0.00%
2021/09/14	0	0.00	20	32.50	32.50	-20	16,823	-0.12%
2021/09/13	0.1	32.45	0	0.00	32.30	0.1	16,868	0.00%
2021/09/08	0	0.00	2	32.30	32.50	-2	17,339	-0.01%
2021/09/06	1	32.40	0	0.00	32.50	1	17,514	0.01%
2021/09/03	0.3	32.50	0	0.00	32.55	0.3	17,499	0.00%
2021/08/30	1	31.95	0	0.00	32.45	1	17,459	0.01%
2021/08/27	0.1	32.00	3	31.50	32.00	-2.9	17,403	-0.02%
2021/08/24	0.2	31.40	0	0.00	31.35	0.2	17,544	0.00%
2021/08/23	0.1	31.15	0	0.00	31.05	0.1	17,640	0.00%
2021/08/18	3	31.40	0	0.00	31.45	3	18,614	0.02%
2021/08/16	1	30.90	4	30.89	31.05	-3	18,418	-0.02%
2021/08/12	5	30.80	0	0.00	30.70	5	18,211	0.03%
2021/08/11	2.1	33.07	11	33.07	33.05	-8.9	16,812	-0.05%
2021/08/10	2	33.03	0	0.00	33.05	2	16,424	0.01%
2021/08/06	0	0.00	1	33.15	33.20	-1	16,638	-0.01%
2021/07/29	0	0.00	1	33.05	33.10	-1	18,240	-0.01%
2021/07/23	0	0.00	10	33.05	33.10	-10	18,947	-0.05%
2021/07/22	0.1	33.00	0	0.00	33.05	0.1	19,057	0.00%
2021/07/21	10.2	32.80	0	0.00	32.90	10.2	19,085	0.05%
2021/07/19	4	32.80	0	0.00	33.10	4	19,220	0.02%
2021/07/15	1	32.90	0	0.00	32.85	1	19,247	0.01%
2021/07/14	8	32.78	1	32.80	32.95	7	19,311	0.04%
2021/07/13	0	32.95	0	0.00	32.95	0	19,513	0.00%
2021/07/12	0.1	32.85	0	0.00	32.80	0.1	19,630	0.00%
2021/07/06	5	32.75	0	0.00	32.85	5	19,628	0.03%
2021/06/29	1	32.55	0	0.00	32.55	1	19,923	0.01%
2021/06/28	0	0.00	9	32.75	32.75	-9	19,955	-0.05%
2021/06/25	0.2	32.90	1	32.95	32.90	-0.8	20,020	0.00%
2021/06/23	0.1	32.80	0	0.00	32.75	0.1	20,104	0.00%
2021/06/17	0	0.00	1	32.95	32.90	-1	19,727	-0.01%
2021/06/16	0	0.00	3	33.00	33.00	-3	20,206	-0.01%
2021/06/11	0.1	33.00	2	32.90	32.90	-1.9	20,597	-0.01%
2021/06/10	0	0.00	1	32.90	33.10	-1	20,815	0.00%
2021/06/09	1	32.85	1	32.80	32.95	0	20,929	0.00%
2021/06/08	10	33.00	1	33.15	33.10	9	20,863	0.04%
2021/06/07	0	0.00	1	33.05	33.10	-1	21,359	0.00%
2021/06/04	0	0.00	1	33.00	33.00	-1	21,510	0.00%
2021/06/02	1	32.90	1	32.95	33.15	0	22,516	0.00%
2021/05/31	0	0.00	3	33.07	33.10	-3	22,750	-0.01%
2021/05/27	0	0.00	2	32.80	33.20	-2	22,860	-0.01%
2021/05/25	5	32.75	0	0.00	32.70	5	22,351	0.02%
2021/05/24	0	32.60	0	0.00	32.60	0	22,629	0.00%
2021/05/21	0.3	32.50	0	0.00	32.50	0.3	22,754	0.00%
2021/05/18	1	31.60	0	0.00	32.00	1	22,779	0.00%
2021/05/17	6	30.99	10	31.10	31.10	-4	23,242	-0.02%
2021/05/14	1	31.50	5	31.65	31.70	-4	23,015	-0.02%
2021/05/13	5	31.35	5	31.85	31.40	0	22,822	0.00%
2021/05/12	1	31.35	0	0.00	31.35	1	22,400	0.00%
2021/05/11	0.1	32.60	1	32.80	32.45	-1	21,610	0.00%
2021/05/10	0.5	33.00	1	32.85	33.00	-0.5	21,379	0.00%
2021/05/07	5	32.60	0.2	32.50	32.60	4.8	21,463	0.02%
2021/05/04	1	32.20	9	32.28	32.10	-8	21,666	-0.04%
2021/05/03	3	32.52	0	0.00	32.45	3	21,595	0.01%
2021/04/29	8	32.75	1	32.75	32.65	7	21,595	0.03%
2021/04/28	6	32.35	1	32.50	32.60	5	21,534	0.02%
2021/04/26	6	32.39	0	0.00	32.60	6	21,884	0.03%
2021/04/22	3.1	32.25	0	0.00	32.35	3.1	22,079	0.01%
2021/04/21	0.2	32.30	0	0.00	32.30	0.2	22,100	0.00%
2021/04/20	1.8	32.48	4	32.50	32.55	-2.2	22,124	-0.01%
2021/04/19	0	0.00	1	32.20	32.45	-1	22,066	0.00%
2021/04/16	0	0.00	2	32.00	32.05	-2	21,903	-0.01%
2021/04/15	1	31.90	0	0.00	31.90	1	22,220	0.00%
2021/04/13	0	0.00	3	31.95	31.85	-3	22,576	-0.01%
2021/04/12	0.1	31.75	2	31.75	31.65	-1.9	22,591	-0.01%
2021/04/09	5	31.55	0	0.00	31.55	5	22,695	0.02%
2021/04/08	10	31.80	0	0.00	31.75	10	22,730	0.04%
2021/04/06	0	0.00	1.8	31.97	32.00	-1.8	22,931	-0.01%
2021/03/31	0	0.00	2	31.85	31.90	-2	22,720	-0.01%
2021/03/29	0	0.00	1	31.65	31.80	-1	22,576	0.00%
2021/03/24	0.3	31.40	0	0.00	31.40	0.3	22,776	0.00%
2021/03/23	0.3	31.33	0	0.00	31.35	0.3	22,833	0.00%
2021/03/22	20.1	31.25	0	0.00	31.25	20.1	22,895	0.09%
2021/03/17	0	0.00	1	31.35	31.45	-1	22,362	0.00%
2021/03/15	0	0.00	101.2	30.95	31.00	-101.2	22,104	-0.46%	大賣/鉅額交易
2021/03/12	100	30.55	0	0.00	30.65	100	22,176	0.45%
2021/03/11	0.1	30.75	102	31.05	30.75	-101.9	22,324	-0.46%	大賣/鉅額交易
2021/03/09	0	0.00	5	30.42	30.60	-5	21,704	-0.02%
2021/03/08	100	29.83	9	29.91	29.90	91	20,961	0.43%
2021/03/05	2	29.50	0	0.00	29.70	2	20,676	0.01%
2021/03/02	1	29.65	0	0.00	29.65	1	21,078	0.00%
2021/02/26	1	29.30	0	0.00	29.20	1	20,886	0.00%
2021/02/23	0.3	29.60	0	0.00	29.55	0.3	19,864	0.00%
2021/02/22	1	29.10	0	0.00	29.10	1	19,714	0.01%
2021/02/18	2	29.20	0	0.00	29.25	2	19,756	0.01%
2021/02/17	0.1	29.50	0	0.00	29.40	0.1	19,819	0.00%
2021/02/05	2	28.80	0	0.00	28.80	2	19,267	0.01%
2021/02/04	3	28.85	20	28.85	28.80	-17	19,237	-0.09%
2021/01/18	5	29.05	6	29.10	29.15	-1	18,216	-0.01%
2021/01/14	0	0.00	1	29.60	29.75	-1	17,846	-0.01%
2021/01/11	5.1	29.90	0	0.00	30.05	5.1	17,618	0.03%
2021/01/06	0	0.00	11	29.55	29.45	-11	17,057	-0.06%
2020/12/29	3	29.45	1	29.50	29.55	2	16,444	0.01%
2020/12/28	1	29.30	0	0.00	29.55	1	16,548	0.01%
2020/12/24	5	29.40	0	0.00	29.45	5	16,820	0.03%
2020/12/22	0	29.50	1	29.60	29.65	-1	17,276	-0.01%
2020/12/21	0.4	29.65	0	0.00	29.65	0.4	17,882	0.00%
2020/12/18	0	0.00	5	29.40	29.50	-5	18,359	-0.03%
2020/12/17	0	0.00	1	29.45	29.50	-1	18,815	-0.01%
2020/12/16	0	0.00	3	29.40	29.40	-3	19,116	-0.02%
2020/12/14	0	29.35	0	0.00	29.30	0	19,468	0.00%
2020/12/11	0.1	29.35	3	29.15	29.30	-2.9	19,387	-0.01%
2020/12/08	1	28.75	0	0.00	28.70	1	19,386	0.01%
2020/12/02	3	29.05	0	0.00	29.20	3	19,244	0.02%
2020/12/01	0	0.00	7.2	29.04	29.15	-7.2	19,683	-0.04%
2020/11/30	1	28.90	1	29.00	28.45	0	19,832	0.00%
2020/11/27	1	29.20	0	0.00	29.10	1	19,444	0.01%
2020/11/26	0.7	29.30	0	0.00	29.30	0.7	19,899	0.00%
2020/11/25	0	0.00	10	29.30	29.25	-10	20,048	-0.05%
2020/11/23	0.3	29.75	16.3	29.64	29.70	-16	20,407	-0.08%
2020/11/19	2	29.55	0	0.00	29.60	2	20,887	0.01%
2020/11/12	3	29.25	2	29.20	29.20	1	21,959	0.00%
2020/11/11	0.1	29.70	0	0.00	29.70	0.1	22,202	0.00%
2020/11/10	3	28.85	0	0.00	29.00	3	22,067	0.01%
2020/11/09	0.3	28.85	0	0.00	28.75	0.3	23,084	0.00%
2020/11/02	0	0.00	1	27.80	27.95	-1	24,410	0.00%
2020/10/28	30	27.65	0	0.00	27.65	30	24,577	0.12%
2020/10/27	1	27.70	1	27.90	27.70	0	24,763	0.00%
2020/10/26	1	27.80	0	0.00	27.80	1	24,894	0.00%
2020/10/20	1	27.70	0	0.00	27.70	1	25,763	0.00%
2020/10/19	2	27.85	0	0.00	27.80	2	25,840	0.01%
2020/10/15	3	27.92	0	0.00	27.75	3	26,233	0.01%
2020/10/14	2	28.00	0	0.00	28.00	2	26,361	0.01%
2020/10/13	1	28.20	0	0.00	28.15	1	26,492	0.00%
2020/10/12	0.1	28.40	0	0.00	28.25	0.1	26,770	0.00%
2020/10/07	2	27.95	10	27.95	27.95	-8	27,013	-0.03%
2020/10/06	20	27.93	0	0.00	27.95	20	27,117	0.07%
2020/10/05	1	27.80	0	0.00	27.80	1	27,188	0.00%
2020/09/30	3	27.90	0	0.00	27.80	3	27,278	0.01%
2020/09/29	10	27.80	0	0.00	27.80	10	27,367	0.04%
2020/09/28	0	0.00	5	27.85	27.90	-5	27,419	-0.02%
2020/09/25	2	27.40	0	0.00	27.45	2	27,437	0.01%
2020/09/24	5	27.00	0	0.00	27.00	5	27,342	0.02%
2020/09/23	3	27.70	0	0.00	27.50	3	26,687	0.01%
2020/09/21	4	28.30	0	0.00	28.20	4	25,733	0.02%
2020/09/18	3	28.50	0	0.00	28.45	3	25,577	0.01%
2020/09/17	3	28.63	0	0.00	28.55	3	25,219	0.01%
2020/09/11	3	28.55	0	0.00	28.65	3	25,641	0.01%
2020/09/10	3	28.65	1	28.60	28.75	2	25,499	0.01%
2020/09/09	22	28.63	0	0.00	28.75	22	25,415	0.09%
2020/09/07	2	28.85	0	0.00	28.85	2	25,489	0.01%
2020/09/02	1	28.90	0	0.00	28.90	1	25,171	0.00%
2020/09/01	0	0.00	0.5	29.20	29.05	-0.5	24,950	0.00%
2020/08/26	2	29.50	0	0.00	29.55	2	24,287	0.01%
2020/08/20	2	29.40	2	29.40	29.40	0	23,806	0.00%
2020/08/19	0	0.00	3	30.00	29.90	-3	23,199	-0.01%
2020/08/14	1	30.05	2.1	30.11	30.05	-1.1	22,434	-0.01%
2020/08/13	5	30.24	0	0.00	30.40	5	22,193	0.02%
2020/08/11	2	32.45	11.4	32.45	32.45	-9.4	20,911	-0.04%
2020/08/10	1	32.55	0	0.00	32.50	1	20,871	0.00%
2020/08/07	1	32.45	0	0.00	32.45	1	20,842	0.00%
2020/08/06	0.1	32.45	0.5	32.45	32.45	-0.4	20,618	0.00%
2020/08/04	1	32.10	0	0.00	32.25	1	20,709	0.00%
2020/08/03	1	31.85	0	0.00	32.10	1	20,809	0.00%
2020/07/31	0	0.00	1	32.35	32.35	-1	20,784	0.00%
2020/07/29	0	0.00	5	32.20	32.20	-5	20,772	-0.02%
2020/07/27	1	31.70	0	0.00	31.60	1	21,244	0.00%
2020/07/23	0	0.00	2	32.70	32.70	-2	21,395	-0.01%
2020/07/22	0	32.60	0	0.00	32.70	0	21,462	0.00%
2020/07/21	0.2	32.50	0	0.00	32.55	0.2	21,480	0.00%
2020/07/20	0	0.00	1	32.45	32.45	-1	21,511	0.00%
2020/07/17	0	0.00	2	32.25	32.25	-2	21,447	-0.01%
2020/07/15	10	32.10	0	0.00	32.15	10	21,502	0.05%
2020/07/14	0.2	32.15	0	0.00	32.20	0.2	21,428	0.00%
2020/07/13	0	0.00	0.3	32.05	32.05	-0.3	21,593	0.00%
2020/07/09	0	0.00	4	32.25	32.25	-4	21,974	-0.02%
2020/07/08	0	0.00	2	32.15	32.05	-2	21,952	-0.01%
2020/07/07	0	0.00	20	32.00	32.00	-20	22,004	-0.09%
2020/07/06	0	0.00	5	31.91	31.95	-5	21,866	-0.02%
2020/07/03	4	31.58	0	0.00	31.55	4	21,985	0.02%
2020/06/30	4	30.90	0	0.00	30.90	4	22,555	0.02%
2020/06/29	1	31.00	0	0.00	30.90	1	22,655	0.00%
2020/06/24	0.2	31.25	0	0.00	31.25	0.2	22,652	0.00%
2020/06/18	12	31.50	0	0.00	31.65	12	23,503	0.05%
2020/06/15	2	31.55	0	0.00	31.30	2	25,651	0.01%
2020/06/12	1	31.50	0	0.00	31.50	1	26,177	0.00%
2020/06/11	0	0.00	4	31.85	31.80	-4	26,946	-0.01%
2020/06/09	2	31.80	0	0.00	31.85	2	28,746	0.01%
2020/06/08	2	31.73	0	0.00	31.80	2	29,444	0.01%
2020/06/02	0	0.00	0.2	30.90	30.90	-0.2	30,723	0.00%
2020/05/22	20	30.53	0	0.00	30.45	20	31,683	0.06%
2020/05/21	0.2	31.05	0	0.00	31.00	0.2	31,777	0.00%
2020/05/20	4	30.65	0	0.00	30.80	4	31,938	0.01%
2020/05/15	1	30.25	0	0.00	30.25	1	31,903	0.00%
2020/05/07	1	29.50	0	0.00	29.55	1	31,212	0.00%
2020/05/06	1	29.70	1	29.45	29.55	0	31,182	0.00%
2020/05/05	0	0.00	1	29.90	29.85	-1	31,078	0.00%
2020/05/04	2	28.75	2	29.45	29.35	0	31,018	0.00%
2020/04/29	0	0.00	2	29.85	29.95	-2	30,607	-0.01%
2020/04/28	12	29.25	0	0.00	29.45	12	30,449	0.04%
2020/04/27	2	28.55	1	28.65	28.70	1	30,981	0.00%
2020/04/24	3	28.28	0	0.00	28.20	3	30,949	0.01%
2020/04/23	4	28.25	0	0.00	28.30	4	30,794	0.01%
2020/04/21	2	28.40	0	0.00	28.35	2	30,554	0.01%
2020/04/17	0	0.00	21	29.20	29.05	-21	30,489	-0.07%
2020/04/16	1	28.60	0	0.00	28.80	1	30,384	0.00%
2020/04/14	2	28.65	13	28.69	28.85	-11	30,091	-0.04%
2020/04/13	2	28.55	1	28.75	28.60	1	29,827	0.00%
2020/04/10	0	0.00	3	29.00	29.15	-3	29,679	-0.01%
2020/04/08	1	28.50	0.2	28.60	28.40	0.8	29,353	0.00%
2020/04/07	3	28.38	0	0.00	28.40	3	29,074	0.01%
2020/04/06	1	28.10	0	0.00	28.45	1	28,717	0.00%
2020/03/31	0	0.00	2	28.60	28.45	-2	27,982	-0.01%
2020/03/27	10.2	28.50	0	0.00	28.65	10.2	27,360	0.04%
2020/03/26	1	27.90	0	0.00	28.15	1	27,065	0.00%
2020/03/25	1	27.95	0	0.00	27.95	1	26,954	0.00%
2020/03/24	2	27.50	5	27.75	27.35	-3	26,639	-0.01%
2020/03/23	1	26.80	0	0.00	27.00	1	26,334	0.00%
2020/03/20	20	27.40	16	27.35	27.95	4	25,939	0.02%
2020/03/19	4	26.88	0	0.00	26.40	4	25,123	0.02%
2020/03/13	0	0.00	55.3	28.95	30.00	-55.3	22,027	-0.25%
2020/03/12	5	30.55	0	0.00	30.20	5	20,576	0.02%
2020/03/10	5	31.10	0	0.00	31.35	5	19,364	0.03%
2020/03/09	8	31.91	0	0.00	31.75	8	18,768	0.04%
2020/03/05	2	32.35	0	0.00	32.90	2	17,915	0.01%
2020/03/02	5	31.70	0	0.00	31.95	5	17,614	0.03%
2020/02/25	5	32.40	2	32.55	32.70	3	17,201	0.02%
2020/02/24	9	32.77	0	0.00	32.70	9	17,097	0.05%
2020/02/21	0.2	33.25	23	33.30	33.20	-22.8	16,873	-0.14%
2020/02/19	5	33.30	0	0.00	33.45	5	16,456	0.03%
2020/02/13	5	32.15	0	0.00	32.20	5	16,231	0.03%
2020/02/12	0	32.20	0	0.00	32.10	0	16,323	0.00%
2020/02/11	0.1	32.20	0	0.00	32.15	0.1	16,321	0.00%
2020/02/10	0	0.00	10	31.65	32.05	-10	16,367	-0.06%
2020/02/07	0	0.00	15	32.08	32.00	-15	16,755	-0.09%
2020/02/06	0	0.00	2	32.05	32.35	-2	16,688	-0.01%
2020/02/05	0	0.00	8	31.95	32.00	-8	16,648	-0.05%
2020/02/04	2	31.45	0	0.00	31.80	2	16,630	0.01%
2020/02/03	2	31.60	40	31.06	31.60	-38	16,721	-0.23%
2020/01/31	19	31.78	0	0.00	31.55	19	16,535	0.11%
2020/01/30	16	31.87	36	31.38	31.20	-20	16,247	-0.12%
2020/01/20	15	32.28	1	32.35	32.35	14	15,492	0.09%
2020/01/17	6	32.05	5	32.10	32.10	1	15,325	0.01%
2020/01/14	28	31.90	0	0.00	32.00	28	15,350	0.18%
2020/01/13	35.1	31.61	0	0.00	31.70	35.1	15,252	0.23%
2020/01/09	0	0.00	2	30.80	30.90	-2	15,035	-0.01%
2020/01/06	0	0.00	0.3	30.70	30.60	-0.3	14,981	0.00%
2019/12/27	0	0.00	30	30.85	30.90	-30	15,333	-0.20%
2019/12/26	0	0.00	1.9	30.80	30.80	-1.9	15,422	-0.01%
2019/12/24	0	30.80	0	0.00	30.80	0	15,836	0.00%
2019/12/23	0.2	30.85	0	0.00	30.85	0.2	15,945	0.00%
2019/12/19	2	30.50	0	0.00	30.55	2	16,133	0.01%
2019/12/16	1	30.35	0	0.00	30.35	1	16,211	0.01%
2019/12/13	0	0.00	60	30.40	30.30	-60	16,203	-0.37%
2019/12/12	0.3	30.20	0	0.00	30.15	0.3	16,064	0.00%
2019/12/05	30	30.10	0	0.00	30.15	30	16,599	0.18%
2019/11/29	5	30.55	0	0.00	30.30	5	16,468	0.03%
2019/11/21	0.2	30.40	0	0.00	30.35	0.2	16,594	0.00%
2019/11/14	0	30.40	0	0.00	30.40	0	16,841	0.00%
2019/11/12	0.3	30.60	0	0.00	30.60	0.3	17,373	0.00%
2019/11/05	60	30.15	0	0.00	30.20	60	18,911	0.32%
2019/10/31	0	0.00	1	29.95	29.90	-1	19,414	-0.01%
2019/10/29	0	0.00	0.4	29.70	29.70	-0.4	19,753	0.00%
2019/10/24	0	0.00	10	29.35	29.45	-10	19,868	-0.05%
2019/10/21	0.2	29.20	0	0.00	29.20	0.2	19,615	0.00%
2019/10/15	0.3	29.20	0	0.00	29.15	0.3	19,569	0.00%
2019/10/08	0	0.00	3	29.37	29.10	-3	19,571	-0.02%
2019/10/02	0	0.00	10	28.85	28.80	-10	19,478	-0.05%
2019/09/27	0	0.00	3	28.80	28.75	-3	19,232	-0.02%
2019/09/26	0	0.00	10	28.80	28.80	-10	19,260	-0.05%
2019/09/25	0	0.00	1,507	28.84	28.80	-1,507	19,385	-7.77%	大賣/鉅額交易
2019/09/24	0.1	29.10	0	0.00	29.05	0.1	19,224	0.00%
2019/09/18	0.3	29.60	11	29.49	29.55	-10.7	19,510	-0.05%
2019/09/16	0	0.00	5	29.36	29.20	-5	20,392	-0.02%
2019/09/12	0	0.00	10	29.50	29.30	-10	20,694	-0.05%
2019/09/11	1	29.35	0	0.00	29.50	1	21,060	0.00%
2019/09/10	0	0.00	1	29.45	29.55	-1	21,221	0.00%
2019/09/04	1	28.35	0	0.00	28.45	1	22,301	0.00%
2019/09/02	2	28.30	0	0.00	28.45	2	22,721	0.01%
2019/08/28	1	28.20	2	28.13	28.05	-1	23,100	0.00%
2019/08/26	10	27.90	0	0.00	27.95	10	23,248	0.04%
2019/08/19	7	28.35	0	0.00	28.30	7	23,381	0.03%
2019/08/16	1	28.05	0	0.00	28.25	1	23,513	0.00%
2019/08/15	10	27.90	3	27.95	27.90	7	23,240	0.03%
2019/08/14	20	28.30	0	0.00	28.20	20	23,212	0.09%
2019/08/13	8	28.54	0	0.00	28.50	8	23,053	0.03%
2019/08/07	1	31.10	0	0.00	31.05	1	22,093	0.00%
2019/08/06	5	31.15	0	0.00	31.25	5	22,132	0.02%
2019/08/05	1	31.35	0	0.00	31.25	1	22,003	0.00%
2019/08/02	1	31.15	0	0.00	31.35	1	22,128	0.00%
2019/07/25	0	0.00	0.8	32.20	32.25	-0.8	22,377	0.00%
2019/07/12	1	31.95	0	0.00	31.85	1	22,620	0.00%
2019/07/11	0.3	31.75	1	31.65	31.85	-0.7	22,634	0.00%
2019/07/04	0	0.00	2.8	31.17	31.20	-2.8	22,666	-0.01%
2019/07/03	0	0.00	2	31.00	31.15	-2	22,794	-0.01%
2019/06/27	0.2	30.85	0	0.00	30.85	0.2	22,245	0.00%
2019/06/25	0	0.00	9	31.00	30.95	-9	21,987	-0.04%
2019/06/12	5	30.44	4	30.80	30.70	1	19,695	0.01%
2019/06/11	5.3	31.30	0	0.00	31.30	5.3	18,985	0.03%
2019/06/10	2	32.00	0	0.00	31.95	2	18,680	0.01%
2019/06/06	0	0.00	3	31.50	31.70	-3	18,549	-0.02%
2019/06/05	0	0.00	1	31.00	30.90	-1	18,270	-0.01%
2019/06/03	3	30.90	2	30.90	31.00	1	17,959	0.01%
2019/05/30	0	0.00	5	30.55	30.70	-5	17,862	-0.03%
2019/05/24	1	30.55	0	0.00	30.50	1	18,165	0.01%
2019/05/23	1	30.50	0	0.00	30.55	1	18,274	0.01%
2019/05/17	82	30.07	0	0.00	30.00	82	17,796	0.46%
2019/05/14	5	29.40	0	0.00	29.50	5	17,380	0.03%
2019/05/13	0.3	29.50	0	0.00	29.50	0.3	17,245	0.00%
2019/05/07	0	0.00	160	30.15	30.50	-160	17,436	-0.92%	大賣/鉅額交易
2019/05/06	1	29.95	700	29.99	30.05	-699	17,395	-4.02%	大賣/鉅額交易
2019/05/02	0	0.00	50	30.11	30.10	-50	17,252	-0.29%
2019/04/26	10	28.85	0	0.00	28.95	10	16,516	0.06%
2019/04/25	0	0.00	0.9	28.70	28.75	-0.9	16,398	-0.01%
2019/04/15	0	0.00	1	28.30	28.20	-1	16,438	-0.01%
2019/04/02	1	27.95	2	27.90	27.85	-1	16,496	-0.01%
2019/03/27	0	0.00	1	28.00	27.95	-1	16,107	-0.01%
2019/03/25	1	27.75	0	0.00	27.75	1	16,287	0.01%
2019/03/21	95	27.97	0	0.00	28.10	95	16,210	0.59%
2019/03/20	2	27.90	0	0.00	28.00	2	16,231	0.01%
2019/03/14	11	27.35	0	0.00	27.30	11	15,768	0.07%
2019/03/06	3	27.00	0	0.00	27.10	3	17,037	0.02%
2019/02/20	0	0.00	0.7	26.95	26.95	-0.7	16,593	0.00%
2019/02/19	1	26.70	0	0.00	26.80	1	16,571	0.01%
2019/02/15	1	26.50	0	0.00	26.40	1	16,674	0.01%
2019/01/10	0	0.00	6	25.89	26.10	-6	17,949	-0.03%
2019/01/09	0	0.00	1	25.80	25.85	-1	17,956	-0.01%
2019/01/02	2	25.38	0	0.00	25.45	2	20,340	0.01%
2018/12/14	1	25.60	0	0.00	25.65	1	23,284	0.00%
2018/12/12	0	0.00	5	25.70	25.70	-5	23,792	-0.02%
2018/12/10	1	25.60	0	0.00	25.65	1	24,024	0.00%
2018/11/29	1	25.80	0	0.00	25.75	1	23,252	0.00%
2018/11/23	0	0.00	6	26.20	26.25	-6	22,549	-0.03%
2018/11/22	0	0.00	113	26.11	26.20	-113	22,506	-0.50%	大賣/鉅額交易
2018/11/15	0	0.00	1	26.45	26.40	-1	21,940	0.00%
2018/11/13	0	0.00	3	26.35	26.50	-3	21,913	-0.01%
2018/10/31	0	0.00	2	26.05	26.15	-2	23,353	-0.01%
2018/10/24	1	25.65	2	26.00	26.00	-1	23,376	0.00%
2018/10/19	0	0.00	12	26.20	26.25	-12	23,034	-0.05%
2018/10/09	0	0.00	10	27.63	27.55	-10	20,649	-0.05%
2018/10/05	5	26.77	2	26.95	26.80	3	19,678	0.02%
2018/10/04	1	27.05	2	27.25	27.30	-1	19,341	-0.01%
2018/10/02	5	27.05	10	27.30	27.15	-5	18,896	-0.03%
2018/10/01	0	0.00	0	27.50	27.50	0	18,653	0.00%
2018/09/28	0	0.00	2	27.45	27.50	-2	18,618	-0.01%
2018/09/26	0	0.00	4	27.30	27.30	-4	17,944	-0.02%
2018/09/21	116	27.10	0	0.00	27.15	116	17,691	0.66%	大買/鉅額交易
2018/09/20	190	27.10	1	27.15	27.00	189	17,642	1.07%	大買/鉅額交易
2018/09/18	0	0.00	3	26.57	26.80	-3	17,619	-0.02%
2018/09/13	10	25.95	0	0.00	26.10	10	17,261	0.06%
2018/09/03	0	0.00	5	25.80	25.75	-5	18,749	-0.03%
2018/08/29	90	25.80	0	0.00	25.85	90	19,301	0.47%
2018/08/16	200	25.40	0	0.00	25.35	200	21,212	0.94%	大買/鉅額交易
2018/08/15	1	25.75	0	0.00	25.60	1	20,984	0.00%
2018/08/13	2	26.20	5	26.18	26.15	-3	20,934	-0.01%
2018/08/10	1	26.20	0	0.00	26.35	1	20,884	0.00%
2018/08/09	6	26.13	0	0.00	26.05	6	20,807	0.03%
2018/08/08	250	27.36	0	0.00	27.35	250	20,242	1.24%	大買/鉅額交易
2018/08/07	140	27.29	0	0.00	27.30	140	19,791	0.71%	大買/鉅額交易
2018/08/06	101	27.30	1.4	27.37	27.30	99.6	19,509	0.51%	大買/
2018/08/02	0	0.00	1	27.45	27.35	-1	19,020	-0.01%
2018/08/01	0	0.00	1	27.30	27.45	-1	18,801	-0.01%
2018/07/31	70	27.24	0	0.00	27.25	70	18,719	0.37%
2018/07/30	50	27.31	0	0.00	27.25	50	18,311	0.27%
2018/07/25	0	0.00	2.2	27.23	27.20	-2.2	18,263	-0.01%
2018/07/20	0	0.00	0.7	26.90	26.90	-0.7	18,258	0.00%
2018/07/05	2	26.40	0	0.00	26.50	2	18,587	0.01%
2018/06/19	1	26.45	0	0.00	26.35	1	17,676	0.01%
2018/06/15	2	26.55	0	0.00	26.75	2	17,378	0.01%
2018/06/08	1	26.95	0	0.00	27.10	1	16,438	0.01%
2018/06/05	2	27.10	0	0.00	27.35	2	16,212	0.01%
2018/05/30	2	26.25	0	0.00	26.35	2	14,888	0.01%
2018/05/28	4	26.95	0	0.00	27.15	4	14,386	0.03%
2018/05/24	1	26.95	0	0.00	27.05	1	14,362	0.01%
2018/05/23	0	0.00	0.3	26.80	26.90	-0.3	14,367	0.00%
2018/05/18	4	26.70	0	0.00	26.70	4	14,358	0.03%
2018/05/16	5	26.45	0	0.00	26.45	5	14,222	0.04%
2018/05/10	1	26.10	0	0.00	26.10	1	14,667	0.01%
2018/04/25	0	0.00	0	25.95	26.00	0	14,759	0.00%
2018/04/18	3	25.25	0	0.00	25.20	3	15,220	0.02%
2018/04/17	4	25.33	0	0.00	25.35	4	15,217	0.03%
2018/03/29	0	0.00	0.1	25.05	25.05	-0.1	15,608	0.00%
2018/03/28	6	25.13	0	0.00	25.05	6	15,312	0.04%
2018/03/27	0	0.00	1	25.35	25.40	-1	15,155	-0.01%
2018/03/26	2	25.10	0	0.00	25.15	2	15,074	0.01%
2018/03/23	2	25.25	0	0.00	25.20	2	15,063	0.01%
2018/03/20	3.9	25.32	0	0.00	25.35	3.9	15,086	0.03%
2018/03/12	0	0.00	8	25.10	25.45	-8	14,878	-0.05%
2018/02/26	0	0.00	80	25.10	25.00	-80	15,119	-0.53%
2018/02/12	1	24.20	0	0.00	24.15	1	15,114	0.01%
2018/02/09	0	0.00	1	24.10	23.95	-1	14,961	-0.01%
2018/02/07	0	0.00	0.1	24.15	24.10	-0.1	14,746	0.00%
2018/01/25	0	0.00	1.8	25.51	25.60	-1.8	13,758	-0.01%
2018/01/22	0	0.00	1	25.35	25.50	-1	13,529	-0.01%
2018/01/18	0	0.00	106	25.66	25.80	-106	13,177	-0.80%	大賣/鉅額交易
2018/01/17	0	0.00	1	25.85	25.85	-1	12,768	-0.01%
2018/01/12	0	0.00	1	25.40	25.35	-1	11,888	-0.01%
2018/01/11	0	0.00	1	25.10	25.40	-1	11,784	-0.01%
2018/01/09	0	0.00	8	25.02	25.00	-8	11,545	-0.07%
2018/01/08	1	24.90	0.6	25.00	25.15	0.4	11,383	0.00%