永豐金 (2890)-康和-延平券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
11,840張
產業
上市金融類股▲0.42%
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	80	21.43	80	21.40	21.30	0	16,361	0.00%
2024/04/25	147	21.35	147	21.42	21.35	0	16,421	0.00%	大買/大賣/
2024/04/24	60	21.50	20	21.35	21.45	40	16,381	0.24%
2024/04/22	20.1	21.44	20	21.50	21.70	0.1	16,549	0.00%
2024/04/19	150	21.31	150	21.44	21.20	0	16,406	0.00%	大買/大賣/
2024/04/17	60	21.55	80	21.53	21.55	-20	15,985	-0.13%
2024/04/16	83	21.66	91	21.39	21.25	-8	15,832	-0.05%
2024/04/15	0	0.00	2	21.80	21.80	-2	15,644	-0.01%
2024/04/12	40	21.85	42	21.85	21.85	-2	15,630	-0.01%
2024/04/11	5	21.95	0	0.00	21.95	5	15,508	0.03%
2024/04/10	69	21.73	62	21.78	21.70	7	15,388	0.05%
2024/04/09	0	0.00	0	21.45	21.50	0	15,317	0.00%
2024/04/08	32	21.23	52	21.28	21.35	-20	15,433	-0.13%
2024/04/03	120	21.13	103	21.17	21.00	17	15,282	0.11%	大買/大賣/
2024/03/29	0	21.50	0	0.00	21.65	0	15,260	0.00%
2024/03/28	0	0.00	1	21.60	21.50	-1	15,123	-0.01%
2024/03/27	20	21.45	20	21.50	21.50	0	15,300	0.00%
2024/03/26	20	21.55	22	21.66	21.65	-2	15,607	-0.01%
2024/03/21	20.1	21.15	62	20.81	21.15	-41.9	16,166	-0.26%
2024/03/20	160	20.76	120	20.81	20.65	40	16,489	0.24%	大買/大賣/
2024/03/19	124	20.73	124	20.77	20.80	0	16,585	0.00%	大買/大賣/
2024/03/15	0	0.00	2.3	21.33	21.35	-2.3	16,667	-0.01%
2024/03/13	20	20.60	22	20.65	20.70	-2	16,142	-0.01%
2024/03/12	80	20.26	80	20.28	20.30	0	16,023	0.00%
2024/03/11	140	20.31	140	20.34	20.25	0	16,155	0.00%	大買/大賣/
2024/03/08	200	20.14	200	20.16	20.30	0	16,127	0.00%	大買/大賣/
2024/03/07	44	20.02	44	20.05	20.10	0	16,087	0.00%
2024/03/06	40	20.00	40	20.05	20.05	0	16,043	0.00%
2024/03/05	235	19.99	224	20.03	20.00	11	16,572	0.07%	大買/大賣/
2024/03/04	140	19.90	140	19.94	20.00	0	16,661	0.00%	大買/大賣/
2024/03/01	60	19.93	60	19.97	19.95	0	16,841	0.00%
2024/02/29	120	19.88	120	19.92	20.10	0	16,944	0.00%	大買/大賣/
2024/02/27	121	19.85	132	19.88	19.85	-11	16,705	-0.07%	大買/大賣/
2024/02/26	121	19.75	121	19.78	19.80	0	16,629	0.00%	大買/大賣/
2024/02/23	121	19.84	121	19.88	19.85	0	16,622	0.00%	大買/大賣/
2024/02/22	84	19.85	91	19.89	19.95	-7	16,800	-0.04%
2024/02/21	200.2	19.78	200	19.82	19.90	0.2	16,754	0.00%	大買/大賣/
2024/02/20	120	19.78	120	19.83	19.90	0	16,674	0.00%	大買/大賣/
2024/02/19	40	19.65	40	19.70	19.85	0	16,713	0.00%
2024/02/16	60	19.48	70	19.51	19.60	-10	16,791	-0.06%
2024/02/15	149	19.37	154.1	19.41	19.40	-5.1	16,844	-0.03%	大買/大賣/
2024/02/05	185	19.22	180	19.25	19.10	5	16,712	0.03%	大買/大賣/
2024/02/02	36	19.31	41	19.25	19.35	-5	16,645	-0.03%
2024/02/01	119	19.21	119	19.23	19.25	0	16,624	0.00%	大買/大賣/
2024/01/31	154	19.09	154	19.14	19.20	0	16,537	0.00%	大買/大賣/
2024/01/30	242	19.13	240	19.17	19.05	2	16,479	0.01%	大買/大賣/
2024/01/29	169	19.20	159	19.25	19.25	10	16,591	0.06%	大買/大賣/
2024/01/26	20	19.15	20	19.05	19.15	0	16,612	0.00%
2024/01/25	109	18.99	119	19.03	18.95	-10	16,651	-0.06%	大買/大賣/
2024/01/24	86	18.92	120	18.97	18.90	-34	16,709	-0.20%	大賣/
2024/01/23	80.2	18.92	80	18.93	18.90	0.2	16,832	0.00%
2024/01/22	83	19.02	83	19.00	18.95	0	16,958	0.00%
2024/01/19	120	18.85	120	18.90	18.95	0	16,955	0.00%	大買/大賣/
2024/01/18	140.1	18.67	140	18.72	18.85	0.1	16,929	0.00%	大買/大賣/
2024/01/17	397	18.66	387	18.70	18.60	10	16,856	0.06%	大買/大賣/
2024/01/16	354	18.89	349	18.94	18.80	5	16,532	0.03%	大買/大賣/
2024/01/15	80	19.18	80	19.23	19.10	0	16,315	0.00%
2024/01/12	157	19.13	155	19.17	19.15	2	16,653	0.01%	大買/大賣/
2024/01/11	154	19.32	154	19.36	19.35	0	16,778	0.00%	大買/大賣/
2024/01/10	122	19.32	120	19.37	19.30	2	16,938	0.01%	大買/大賣/
2024/01/09	205	19.39	205	19.44	19.40	0	17,031	0.00%	大買/大賣/
2024/01/08	117	19.62	93	19.70	19.40	24	17,032	0.14%	大買/
2024/01/05	134	19.45	134	19.50	19.50	0	17,022	0.00%	大買/大賣/
2024/01/04	142	19.39	142	19.44	19.40	0	17,284	0.00%	大買/大賣/
2024/01/03	178	19.34	178	19.41	19.30	0	17,854	0.00%	大買/大賣/
2024/01/02	170	19.55	158	19.59	19.35	12	17,799	0.07%	大買/大賣/
2023/12/29	122	19.77	107	19.80	19.70	15	17,637	0.09%	大買/大賣/
2023/12/28	308	19.71	308	19.77	19.70	0	17,714	0.00%	大買/大賣/
2023/12/27	40	19.69	76	19.56	19.80	-36	17,622	-0.20%
2023/12/26	80	19.48	70	19.52	19.40	10	17,512	0.06%
2023/12/25	5.2	19.30	5	19.40	19.45	0.2	17,495	0.00%
2023/12/22	431	19.32	436	19.39	19.30	-5	17,565	-0.03%	大買/大賣/
2023/12/21	200	19.36	195	19.39	19.30	5	17,308	0.03%	大買/大賣/
2023/12/20	141	19.54	141	19.57	19.45	0	16,876	0.00%	大買/大賣/
2023/12/19	238	19.53	238	19.55	19.50	0	16,373	0.00%	大買/大賣/
2023/12/18	139	19.89	139	19.94	19.75	0	16,135	0.00%	大買/大賣/
2023/12/15	138	19.91	138	19.98	20.00	0	15,757	0.00%	大買/大賣/
2023/12/14	0	0.00	15	20.00	20.00	-15	15,282	-0.10%
2023/12/13	100	19.67	106	19.72	19.80	-6	15,093	-0.04%	大賣/
2023/12/12	5	19.70	5	19.75	19.75	0	15,403	0.00%
2023/12/11	58.5	19.27	47	19.24	19.55	11.5	15,380	0.07%
2023/12/08	160	19.17	180	19.23	19.25	-20	15,346	-0.13%	大買/大賣/
2023/12/07	80	19.16	67	19.17	19.05	13	15,380	0.08%
2023/12/06	80	19.28	97	19.25	19.35	-17	15,410	-0.11%
2023/12/05	40	19.15	40	19.03	19.15	0	15,225	0.00%
2023/12/04	60	18.98	70	19.03	19.10	-10	15,172	-0.07%
2023/12/01	140	18.89	140	18.94	18.95	0	15,165	0.00%	大買/大賣/
2023/11/30	140	18.89	140	18.94	18.90	0	15,105	0.00%	大買/大賣/
2023/11/29	100	18.90	100	18.95	18.80	0	14,500	0.00%
2023/11/28	101	18.97	139	18.99	18.85	-38	14,362	-0.26%	大買/大賣/
2023/11/27	80	18.93	40	19.00	18.80	40	14,532	0.28%
2023/11/24	100	18.85	100	18.90	18.85	0	14,437	0.00%
2023/11/23	180	18.79	280	18.84	18.85	-100	14,387	-0.70%	大買/大賣/
2023/11/22	80	18.85	80	18.88	18.85	0	14,315	0.00%
2023/11/21	80.2	18.83	90	18.84	18.95	-9.8	14,288	-0.07%
2023/11/20	204	18.73	204	18.75	18.75	0	14,077	0.00%	大買/大賣/
2023/11/17	100	18.86	100	18.91	18.85	0	14,087	0.00%
2023/11/16	140	18.70	157.7	18.75	18.90	-17.7	14,042	-0.13%	大買/大賣/
2023/11/14	40	18.60	40	18.60	18.65	0	13,867	0.00%
2023/11/13	60.5	18.42	60	18.45	18.50	0.5	13,856	0.00%
2023/11/10	37	18.37	37	18.41	18.45	0	14,109	0.00%
2023/11/09	20	18.33	20	18.38	18.45	0	14,229	0.00%
2023/11/08	42	18.39	59	18.41	18.40	-17	14,543	-0.12%
2023/11/07	110	18.36	94	18.38	18.35	16	14,571	0.11%	大買/
2023/11/06	41	18.43	41	18.48	18.45	0	14,681	0.00%
2023/11/03	20	18.30	21	18.35	18.40	-1	15,058	-0.01%
2023/11/02	1	18.20	0	0.00	18.15	1	15,598	0.01%
2023/11/01	40	17.80	40	17.85	18.00	0	16,002	0.00%
2023/10/31	36	17.75	87	17.88	17.85	-51	16,308	-0.31%
2023/10/30	251.6	17.73	200	17.74	17.70	51.6	16,608	0.31%	大買/大賣/
2023/10/26	149	17.86	147	17.90	17.85	2	16,943	0.01%	大買/大賣/
2023/10/25	60	18.07	60	18.12	18.05	0	16,987	0.00%
2023/10/24	100	18.07	100	18.11	18.15	0	17,158	0.00%
2023/10/23	113.2	18.09	113	18.15	18.15	0.2	17,342	0.00%	大買/大賣/
2023/10/20	220	18.16	220	18.20	18.20	0	17,283	0.00%	大買/大賣/
2023/10/19	80	18.35	80	18.38	18.40	0	17,275	0.00%
2023/10/18	260	18.50	260	18.54	18.50	0	17,554	0.00%	大買/大賣/
2023/10/16	120	18.34	120	18.38	18.40	0	17,897	0.00%	大買/大賣/
2023/10/13	100	18.36	100	18.39	18.50	0	18,312	0.00%
2023/10/12	100	18.35	100	18.28	18.45	0	18,402	0.00%
2023/10/11	20.5	18.11	40	17.98	18.25	-19.5	18,262	-0.11%
2023/10/05	25	17.34	25	17.37	17.35	0	17,631	0.00%
2023/10/04	175	17.20	160	17.23	17.15	15	17,702	0.08%	大買/大賣/
2023/10/03	76	17.28	65	17.35	17.30	11	17,607	0.06%
2023/10/02	60	17.35	60	17.40	17.35	0	17,813	0.00%
2023/09/28	79	17.36	79	17.43	17.40	0	18,096	0.00%
2023/09/27	100	17.33	102	17.37	17.40	-2	18,225	-0.01%	大賣/
2023/09/26	40	17.35	40	17.38	17.35	0	18,519	0.00%
2023/09/25	0.2	17.45	0	0.00	17.45	0.2	18,508	0.00%
2023/09/22	40	17.25	40.5	17.30	17.30	-0.5	18,769	0.00%
2023/09/21	70	17.31	70	17.31	17.25	0	18,910	0.00%
2023/09/20	0	0.00	0.2	17.60	17.60	-0.2	18,746	0.00%
2023/09/19	40	17.60	40	17.60	17.60	0	18,864	0.00%
2023/09/18	20	17.45	20	17.50	17.55	0	19,123	0.00%
2023/09/15	150	17.47	50	17.56	17.65	100	19,275	0.52%	大買/
2023/09/14	80	17.53	80	17.56	17.70	0	19,064	0.00%
2023/09/13	70	17.39	70	17.47	17.50	0	19,014	0.00%
2023/09/12	30	17.45	30	17.47	17.50	0	19,374	0.00%
2023/09/11	60.6	17.25	90	17.35	17.45	-29.4	19,403	-0.15%
2023/09/08	50	17.18	50	17.25	17.35	0	19,433	0.00%
2023/09/07	80	17.15	80.2	17.20	17.25	-0.2	19,619	0.00%
2023/09/06	42	17.25	42	17.25	17.15	0	19,640	0.00%
2023/09/05	60	17.30	60	17.35	17.35	0	19,647	0.00%
2023/09/04	60	17.30	60	17.38	17.40	0	19,701	0.00%
2023/09/01	237	17.23	297	17.28	17.25	-60	19,822	-0.30%	大買/大賣/
2023/08/31	90	17.32	30	17.20	17.10	60	19,857	0.30%
2023/08/30	30	17.35	30	17.40	17.45	0	19,538	0.00%
2023/08/29	55	17.23	55	17.30	17.30	0	19,597	0.00%
2023/08/28	70	17.25	70	17.30	17.35	0	19,709	0.00%
2023/08/25	60	17.13	60	17.15	17.10	0	21,157	0.00%
2023/08/24	60.1	17.25	60	17.28	17.25	0.1	21,332	0.00%
2023/08/23	80	17.13	80	17.18	17.20	0	21,377	0.00%
2023/08/22	1	17.15	1	17.20	17.20	0	21,593	0.00%
2023/08/21	70.6	17.24	70	17.29	17.25	0.6	21,682	0.00%
2023/08/18	120	17.08	120	17.10	17.10	0	21,775	0.00%	大買/大賣/
2023/08/17	120	16.92	121	16.95	16.95	-1	21,749	0.00%	大買/大賣/
2023/08/16	46	17.06	56	17.12	17.05	-10	21,837	-0.05%
2023/08/15	80	17.40	60	17.38	17.25	20	21,781	0.09%
2023/08/14	100	17.68	90	17.49	17.50	10	21,837	0.05%
2023/08/11	40.6	17.95	40	18.00	18.00	0.6	21,791	0.00%
2023/08/10	80	17.80	80	17.85	17.95	0	21,795	0.00%
2023/08/09	50	17.84	40	17.85	17.85	10	21,797	0.05%
2023/08/08	82	18.65	82	18.70	18.70	0	21,573	0.00%
2023/08/07	80	18.65	120	18.70	18.80	-40	21,175	-0.19%	大賣/
2023/08/04	231	18.60	231	18.64	18.70	0	20,803	0.00%	大買/大賣/
2023/08/02	94	18.65	44	18.55	18.55	50	20,541	0.24%
2023/08/01	80	18.75	80	18.75	18.80	0	20,356	0.00%
2023/07/31	60	18.65	60	18.70	18.65	0	20,211	0.00%
2023/07/28	160	18.51	160	18.55	18.55	0	20,073	0.00%	大買/大賣/
2023/07/26	0	0.00	51	18.13	18.40	-51	20,023	-0.25%
2023/07/25	40	18.01	40	18.06	18.05	0	20,126	0.00%
2023/07/24	250	18.00	250	18.05	18.00	0	20,119	0.00%	大買/大賣/
2023/07/21	479.7	18.08	479	18.13	18.10	0.7	19,886	0.00%	大買/大賣/
2023/07/20	251	18.05	251	18.10	18.10	0	19,514	0.00%	大買/大賣/
2023/07/19	233	18.03	183	18.09	18.00	50	19,075	0.26%	大買/大賣/
2023/07/18	175	17.99	174	18.05	18.05	1	18,736	0.01%	大買/大賣/
2023/07/17	25	17.79	25	17.84	17.95	0	18,325	0.00%
2023/07/13	105	17.57	105	17.60	17.60	0	18,051	0.00%	大買/大賣/
2023/07/12	80	17.50	90	17.53	17.60	-10	18,053	-0.06%
2023/07/11	15.6	17.45	15	17.48	17.50	0.6	17,982	0.00%
2023/07/10	110	17.37	110	17.42	17.35	0	18,008	0.00%	大買/大賣/
2023/07/07	107	17.13	107	17.18	17.15	0	18,013	0.00%	大買/大賣/
2023/07/06	113	17.46	108	17.45	17.35	5	18,024	0.03%	大買/大賣/
2023/07/05	70	17.64	70	17.69	17.65	0	17,734	0.00%
2023/07/04	49	17.53	60.4	17.53	17.70	-11.4	17,614	-0.06%
2023/07/03	78	17.36	80	17.41	17.45	-2	17,532	-0.01%
2023/06/30	25	17.35	25	17.40	17.35	0	17,765	0.00%
2023/06/29	82	17.31	83	17.37	17.35	-1	17,833	-0.01%
2023/06/28	55.2	17.25	55	17.30	17.30	0.2	17,793	0.00%
2023/06/27	123	17.27	123	17.27	17.25	0	17,880	0.00%	大買/大賣/
2023/06/26	124	17.24	125.2	17.28	17.35	-1.2	17,978	-0.01%	大買/大賣/
2023/06/21	44.6	17.25	43	17.30	17.25	1.6	17,850	0.01%
2023/06/20	24	17.20	24	17.25	17.30	0	17,868	0.00%
2023/06/19	65	17.25	65	17.30	17.25	0	17,780	0.00%
2023/06/16	33	17.44	5	17.55	17.25	28	17,773	0.16%
2023/06/15	80	17.41	87	17.48	17.50	-7	17,789	-0.04%
2023/06/13	0	17.35	0	0.00	17.40	0	18,241	0.00%
2023/06/12	0.6	17.40	0	0.00	17.40	0.6	18,282	0.00%
2023/06/08	1	17.35	1	17.40	17.35	0	18,651	0.00%
2023/06/07	40	17.35	43	17.40	17.45	-3	18,846	-0.02%
2023/06/06	2	17.35	0	0.00	17.35	2	19,036	0.01%
2023/06/05	20	17.30	20	17.35	17.30	0	19,084	0.00%
2023/06/02	44	17.17	41	17.23	17.15	3	19,127	0.02%
2023/06/01	172	17.20	170	17.25	17.15	2	19,110	0.01%	大買/大賣/
2023/05/31	26	17.16	30	17.22	17.30	-4	19,035	-0.02%
2023/05/30	154	17.21	154.1	17.25	17.15	-0.1	17,687	0.00%	大買/大賣/
2023/05/29	40	17.20	40	17.25	17.15	0	17,761	0.00%
2023/05/26	40	17.10	40	17.15	17.10	0	18,039	0.00%
2023/05/25	84	17.18	80	17.23	17.15	4	17,862	0.02%
2023/05/24	42	17.30	42	17.35	17.35	0	17,953	0.00%
2023/05/23	40	17.35	40	17.40	17.45	0	17,845	0.00%
2023/05/22	0.7	17.40	12	17.39	17.40	-11.3	17,791	-0.06%
2023/05/19	202	17.20	202	17.25	17.25	0	17,613	0.00%	大買/大賣/
2023/05/18	83	17.20	86	17.25	17.20	-3	17,538	-0.02%
2023/05/17	40	17.20	40	17.10	17.20	0	17,389	0.00%
2023/05/16	0	17.05	2	17.05	17.10	-2	17,166	-0.01%
2023/05/15	140	16.88	140	16.91	16.90	0	17,287	0.00%	大買/大賣/
2023/05/12	102	16.88	101	16.93	16.90	1	17,287	0.01%	大買/大賣/
2023/05/11	101.6	17.11	100	17.11	17.10	1.6	17,034	0.01%	大買/
2023/05/10	40	17.20	40	17.25	17.30	0	16,965	0.00%
2023/05/08	0	0.00	0	17.15	17.20	0	17,111	0.00%
2023/05/05	20	17.00	30	17.05	17.05	-10	17,052	-0.06%
2023/05/04	80	17.00	80	17.05	17.00	0	17,176	0.00%
2023/05/03	100	16.81	100	16.86	16.90	0	17,257	0.00%
2023/05/02	40	16.85	45	16.85	16.85	-5	17,639	-0.03%
2023/04/28	205	16.78	202	16.79	16.70	3	18,010	0.02%	大買/大賣/
2023/04/27	44.2	16.70	44	16.75	16.75	0.2	18,022	0.00%
2023/04/26	109	16.65	109	16.70	16.65	0	18,048	0.00%	大買/大賣/
2023/04/24	20	16.66	20	16.70	16.70	0	17,890	0.00%
2023/04/21	100.6	16.64	100	16.70	16.70	0.6	18,127	0.00%
2023/04/20	40	16.65	40	16.70	16.65	0	18,259	0.00%
2023/04/19	80	16.75	80	16.80	16.80	0	18,329	0.00%
2023/04/18	102	16.79	100	16.82	16.80	2	18,298	0.01%	大買/
2023/04/17	1	16.75	1	16.80	16.80	0	18,204	0.00%
2023/04/14	0	0.00	0.4	16.80	16.90	-0.4	18,151	0.00%
2023/04/13	0	0.00	2	16.80	16.80	-2	18,258	-0.01%
2023/04/12	82	16.59	82	16.63	16.60	0	18,165	0.00%
2023/04/11	2.6	16.57	0	0.00	16.60	2.6	18,195	0.01%
2023/04/06	0	0.00	5	16.60	16.55	-5	17,985	-0.03%
2023/03/31	0	0.00	10	16.70	16.60	-10	18,093	-0.06%
2023/03/30	2	16.50	0	0.00	16.55	2	18,879	0.01%
2023/03/28	7	16.56	7	16.60	16.60	0	20,724	0.00%
2023/03/27	0	0.00	5	16.65	16.55	-5	22,084	-0.02%
2023/03/24	15	16.35	10	16.43	16.40	5	23,575	0.02%
2023/03/23	5	16.35	10	16.38	16.40	-5	23,691	-0.02%
2023/03/22	0.2	16.40	0	0.00	16.40	0.2	23,728	0.00%
2023/03/21	0.6	16.20	0	0.00	16.10	0.6	24,081	0.00%
2023/03/20	0.2	15.95	4	15.95	15.95	-3.8	24,144	-0.02%
2023/03/14	10.6	16.65	0	0.00	16.55	10.6	23,632	0.04%
2023/03/10	0.2	16.90	0	0.00	16.85	0.2	23,864	0.00%
2023/03/09	11	17.03	5	17.00	17.00	6	24,080	0.02%
2023/03/08	0	17.15	1	17.20	17.20	-1	25,429	0.00%
2023/03/07	1	17.10	0	0.00	17.15	1	25,726	0.00%
2023/03/06	5	17.05	2.3	17.11	17.05	2.7	26,092	0.01%
2023/03/03	2	17.05	0	0.00	17.05	2	26,493	0.01%
2023/03/02	6	17.06	0	0.00	17.05	6	26,675	0.02%
2023/03/01	2	17.13	0	0.00	17.20	2	26,917	0.01%
2023/02/24	1	17.15	1	17.20	17.20	0	26,976	0.00%
2023/02/23	1	17.30	3.5	17.31	17.35	-2.5	26,684	-0.01%
2023/02/22	0	17.25	0	0.00	17.20	0	26,812	0.00%
2023/02/21	1.7	17.27	0	0.00	17.30	1.7	26,617	0.01%
2023/02/20	1	17.35	0	0.00	17.35	1	26,874	0.00%
2023/02/14	1	17.35	0	0.00	17.35	1	27,774	0.00%
2023/02/13	0.6	17.40	0	0.00	17.40	0.6	27,930	0.00%
2023/02/10	0.1	17.10	0	0.00	17.20	0.1	28,040	0.00%
2023/02/09	0.2	17.20	0	0.00	17.20	0.2	28,046	0.00%
2023/02/08	1	17.30	0	0.00	17.20	1	28,346	0.00%
2023/02/02	1	17.25	0	0.00	17.35	1	28,644	0.00%
2023/02/01	0.6	17.35	0	0.00	17.30	0.6	28,586	0.00%
2023/01/31	0.1	17.53	0	0.00	17.30	0.1	28,554	0.00%
2023/01/30	41.7	17.73	40	17.75	17.90	1.7	28,334	0.01%
2023/01/13	80	17.30	80	17.35	17.30	0	28,308	0.00%
2023/01/12	40	17.28	40	17.33	17.25	0	28,953	0.00%
2023/01/11	180.6	17.35	180	17.39	17.35	0.6	29,129	0.00%	大買/大賣/
2023/01/04	0	16.70	0	0.00	16.70	0	29,312	0.00%
2023/01/03	0.6	16.70	0	0.00	16.60	0.6	29,503	0.00%
2022/12/30	0	0.00	1	16.90	16.75	-1	29,370	0.00%
2022/12/23	0	16.90	0	0.00	16.70	0	29,952	0.00%
2022/12/22	0	17.29	0	0.00	17.55	0	29,947	0.00%
2022/12/21	0.8	16.60	0	0.00	16.60	0.8	29,092	0.00%
2022/12/19	2	16.65	0	0.00	16.70	2	27,307	0.01%
2022/12/13	0	17.50	0	0.00	17.40	0	24,526	0.00%
2022/12/12	0.6	17.85	0	0.00	17.80	0.6	24,522	0.00%
2022/12/02	60	17.75	60	17.80	17.85	0	26,578	0.00%
2022/12/01	0.6	17.95	0	0.00	17.95	0.6	26,527	0.00%
2022/11/22	0.1	17.15	0	0.00	17.15	0.1	23,860	0.00%
2022/11/21	0.7	16.85	0	0.00	16.85	0.7	23,528	0.00%
2022/11/15	0	0.00	3	16.95	17.00	-3	23,123	-0.01%
2022/11/14	3	16.80	5.6	17.00	17.05	-2.6	23,011	-0.01%
2022/11/11	0.6	16.80	0	0.00	16.80	0.6	22,582	0.00%
2022/11/03	40	15.98	40	16.00	16.05	0	22,066	0.00%
2022/11/02	0	16.20	0	0.00	16.10	0	22,844	0.00%
2022/11/01	0.6	16.30	0	0.00	16.30	0.6	23,061	0.00%
2022/10/27	1	16.20	1	16.10	16.05	0	23,111	0.00%
2022/10/25	60.2	15.53	60	15.57	15.70	0.2	22,912	0.00%
2022/10/24	176	15.73	176	15.78	15.80	0	22,812	0.00%	大買/大賣/
2022/10/21	0.6	16.20	0	0.00	16.15	0.6	22,533	0.00%
2022/10/20	4	15.65	0	0.00	16.10	4	22,503	0.02%
2022/10/19	0	0.00	1	16.30	16.50	-1	21,861	0.00%
2022/10/17	20	16.40	20	16.45	16.50	0	21,816	0.00%
2022/10/13	239	16.74	239	16.77	16.75	0	22,087	0.00%	大買/大賣/
2022/10/12	1	17.00	0	0.00	17.10	1	22,299	0.00%
2022/10/11	200.6	16.89	200	16.93	16.85	0.6	22,635	0.00%	大買/大賣/
2022/10/07	20	17.00	20	17.00	16.95	0	22,583	0.00%
2022/10/06	92	17.02	92	17.04	17.15	0	22,696	0.00%
2022/10/04	42	16.88	42	16.90	16.95	0	22,910	0.00%
2022/10/03	60.6	16.90	60	16.93	16.85	0.6	22,843	0.00%
2022/09/30	80	17.25	90	17.30	17.30	-10	22,822	-0.04%
2022/09/28	80	16.98	85	16.94	16.90	-5	22,482	-0.02%
2022/09/27	109	17.17	109	17.21	17.20	0	22,410	0.00%	大買/大賣/
2022/09/26	183	17.19	183	17.26	17.15	0	22,435	0.00%	大買/大賣/
2022/09/23	116	17.37	118	17.41	17.40	-2	22,442	-0.01%	大買/大賣/
2022/09/22	60	17.28	60	17.27	17.20	0	22,596	0.00%
2022/09/21	220.6	17.62	220	17.66	17.60	0.6	22,428	0.00%	大買/大賣/
2022/09/19	120	17.87	120	17.79	17.75	0	22,142	0.00%	大買/大賣/
2022/09/16	0	0.00	2	18.60	18.45	-2	21,731	-0.01%
2022/09/13	0	18.20	0	0.00	18.20	0	19,620	0.00%
2022/09/12	0.5	18.25	0	0.00	18.30	0.5	19,688	0.00%
2022/09/08	92	17.68	92	17.70	17.95	0	19,807	0.00%
2022/09/07	137	17.46	137	17.51	17.45	0	19,552	0.00%	大買/大賣/
2022/09/06	40	17.65	40	17.70	17.70	0	19,360	0.00%
2022/09/02	0	17.20	0	0.00	17.15	0	19,054	0.00%
2022/09/01	0.6	17.30	0	0.00	17.25	0.6	19,059	0.00%
2022/08/31	4	17.25	0	0.00	17.35	4	18,932	0.02%
2022/08/29	20	17.25	20	17.30	17.20	0	18,739	0.00%
2022/08/24	120	17.13	120	17.16	17.10	0	19,083	0.00%	大買/大賣/
2022/08/23	40	17.13	40	17.18	17.25	0	19,765	0.00%
2022/08/22	0.7	17.25	0	0.00	17.25	0.7	20,008	0.00%
2022/08/19	120	17.14	120	17.18	17.30	0	20,366	0.00%	大買/大賣/
2022/08/18	70	17.20	70	17.25	17.25	0	20,415	0.00%
2022/08/17	100	17.21	100	17.26	17.35	0	20,648	0.00%
2022/08/15	20	17.15	20	17.15	17.15	0	21,094	0.00%
2022/08/12	0	17.20	0	0.00	17.20	0	21,506	0.00%
2022/08/11	60.6	17.12	60	17.15	17.20	0.6	21,697	0.00%
2022/08/09	10	17.70	0	0.00	17.70	10	21,741	0.05%
2022/08/08	0	0.00	1.1	17.15	17.35	-1.1	21,021	-0.01%
2022/08/04	20	16.70	21	16.75	16.80	-1	20,708	0.00%
2022/08/03	140	16.67	140	16.71	16.80	0	20,751	0.00%	大買/大賣/
2022/08/02	80	16.71	80	16.75	16.85	0	20,909	0.00%
2022/08/01	121.6	16.81	120	16.85	16.80	1.6	21,102	0.01%	大買/大賣/
2022/07/29	0	0.00	0.3	16.80	16.90	-0.3	21,237	0.00%
2022/07/28	60	16.63	63	16.66	16.65	-3	20,973	-0.01%
2022/07/26	75	16.32	70	16.35	16.35	5	20,907	0.02%
2022/07/22	103.2	16.15	103	16.20	16.20	0.2	21,084	0.00%	大買/大賣/
2022/07/21	218.6	15.90	218	15.95	16.00	0.6	20,975	0.00%	大買/大賣/
2022/07/20	90	15.87	90	15.92	15.90	0	20,902	0.00%
2022/07/14	1	15.60	0	0.00	15.65	1	20,191	0.00%
2022/07/13	0	15.90	0	0.00	15.85	0	20,358	0.00%
2022/07/12	0.6	15.70	0	0.00	15.65	0.6	20,449	0.00%
2022/07/06	80	16.49	80	16.53	16.45	0	20,735	0.00%
2022/07/05	40	16.70	40	16.75	16.85	0	20,955	0.00%
2022/07/04	100	16.60	100	16.65	16.60	0	21,173	0.00%
2022/07/01	0.6	16.65	0	0.00	16.65	0.6	21,873	0.00%
2022/06/29	80	16.95	80	17.00	17.00	0	22,104	0.00%
2022/06/27	0	0.00	1	17.25	17.10	-1	23,645	0.00%
2022/06/24	0.1	17.10	0	0.00	17.15	0.1	23,760	0.00%
2022/06/23	0.1	17.00	0	0.00	17.00	0.1	23,773	0.00%
2022/06/22	0	16.95	0	0.00	16.85	0	23,808	0.00%
2022/06/21	0.6	16.95	15	17.10	16.95	-14.4	23,936	-0.06%
2022/06/13	10.6	16.86	0	0.00	16.95	10.6	24,284	0.04%
2022/06/01	0.6	17.85	0	0.00	17.75	0.6	25,284	0.00%
2022/05/27	1	17.50	0	0.00	17.70	1	24,579	0.00%
2022/05/24	0	17.40	0	0.00	17.40	0	25,042	0.00%
2022/05/23	0.7	17.50	0	0.00	17.50	0.7	24,994	0.00%
2022/05/16	0	0.00	1.8	16.71	16.85	-1.8	23,664	-0.01%
2022/05/12	0.2	17.20	0	0.00	16.80	0.2	23,497	0.00%
2022/05/11	0.6	17.35	0	0.00	17.35	0.6	23,285	0.00%
2022/05/04	0	0.00	3	18.22	18.30	-3	23,323	-0.01%
2022/05/03	0.5	18.30	0	0.00	18.20	0.5	23,506	0.00%
2022/04/28	0	0.00	1	18.05	18.15	-1	23,926	0.00%
2022/04/21	0.5	18.30	0	0.00	18.25	0.5	24,321	0.00%
2022/04/20	0	0.00	20	18.30	18.25	-20	24,627	-0.08%
2022/04/18	0	0.00	20	18.03	18.10	-20	25,184	-0.08%
2022/04/12	0	18.90	0	0.00	18.85	0	25,076	0.00%
2022/04/11	0.5	19.00	0	0.00	19.00	0.5	24,971	0.00%
2022/04/08	5	19.00	0	18.95	19.05	5	24,700	0.02%
2022/04/06	0	19.10	0	19.00	19.10	0	23,729	0.00%
2022/04/01	0.5	18.70	11	18.61	18.70	-10.5	23,394	-0.04%
2022/03/31	1	18.70	5	18.45	18.40	-4	23,068	-0.02%
2022/03/30	0	0.00	1,009	18.20	18.35	-1,009	22,484	-4.49%	大賣/鉅額交易
2022/03/29	1	17.40	0	0.00	17.30	1	21,310	0.00%
2022/03/22	0	17.45	0	0.00	17.45	0	20,749	0.00%
2022/03/21	0.5	17.35	0	0.00	17.35	0.5	20,844	0.00%
2022/03/16	0	0.00	0	17.05	17.10	0	20,532	0.00%
2022/03/14	0	17.00	0	0.00	17.00	0	20,535	0.00%
2022/03/11	5.6	16.90	0	0.00	16.90	5.6	20,591	0.03%
2022/03/10	6	16.90	0	0.00	16.90	6	20,613	0.03%
2022/03/09	0	0.00	149	16.45	16.40	-149	20,604	-0.72%	大賣/鉅額交易
2022/03/08	0	0.00	10	16.31	16.40	-10	20,374	-0.05%
2022/03/07	0	0.00	0	16.70	16.80	0	19,954	0.00%
2022/03/04	2	17.20	0	0.00	17.10	2	20,316	0.01%
2022/03/02	0	17.40	0	0.00	17.40	0	20,483	0.00%
2022/03/01	0.6	17.25	0	0.00	17.20	0.6	20,422	0.00%
2022/02/22	0	17.40	0	0.00	17.40	0	20,043	0.00%
2022/02/21	0.5	17.55	0	0.00	17.55	0.5	20,195	0.00%
2022/02/16	0	0.00	0.1	17.35	17.40	-0.1	20,750	0.00%
2022/02/15	0	0.00	1	17.30	17.25	-1	21,064	0.00%
2022/02/14	1	17.15	0	0.00	17.40	1	21,227	0.00%
2022/02/11	0.6	17.40	0	0.00	17.35	0.6	21,089	0.00%
2022/02/08	0	17.30	3	17.37	17.35	-3	20,909	-0.01%
2022/02/07	1.5	16.90	2	16.85	17.05	-0.5	20,573	0.00%
2022/01/26	0	0.00	4	16.50	16.45	-4	20,166	-0.02%
2022/01/25	0.2	16.40	0	0.00	16.40	0.2	20,142	0.00%
2022/01/24	10	16.15	0	0.00	16.55	10	20,008	0.05%
2022/01/21	40.7	16.46	0	0.00	16.50	40.7	19,975	0.20%
2022/01/18	0	0.00	27	16.92	17.10	-27	19,333	-0.14%
2022/01/17	0	0.00	100.7	16.65	16.70	-100.7	18,968	-0.53%
2022/01/14	1	16.60	0	16.85	16.70	1	18,934	0.01%
2022/01/13	23	16.67	1	16.75	16.70	22	18,923	0.12%
2022/01/12	0	16.45	0	0.00	16.45	0	18,548	0.00%
2022/01/11	99.6	16.35	90	16.35	16.55	9.6	18,182	0.05%
2022/01/10	30	16.30	30	16.40	16.35	0	17,778	0.00%
2022/01/07	0	0.00	1	16.60	16.55	-1	17,534	-0.01%
2022/01/06	0	0.00	14	16.35	16.50	-14	17,290	-0.08%
2022/01/05	82	16.20	80	16.25	16.30	2	17,151	0.01%
2022/01/04	30	16.15	50	16.16	16.20	-20	17,180	-0.12%
2022/01/03	69.3	16.12	69	16.17	16.10	0.3	17,144	0.00%
2021/12/29	0	0.00	0	16.20	16.25	0	17,244	0.00%
2021/12/28	0	0.00	10	16.00	16.05	-10	17,275	-0.06%
2021/12/24	30	15.95	30	16.00	15.95	0	17,601	0.00%
2021/12/23	110	15.92	187.3	15.94	16.00	-77.3	17,704	-0.44%	大買/大賣/
2021/12/22	120	15.89	60	15.95	15.85	60	17,825	0.34%	大買/
2021/12/21	61.1	15.83	60	15.83	15.90	1.1	17,879	0.01%
2021/12/20	61	15.70	61	15.75	15.75	0	17,886	0.00%
2021/12/17	60	15.85	90	15.88	15.90	-30	17,835	-0.17%
2021/12/16	150	15.81	120	15.83	15.75	30	17,799	0.17%	大買/大賣/
2021/12/15	30	15.90	30	15.95	15.85	0	17,991	0.00%
2021/12/14	120	15.63	120	15.68	15.65	0	18,302	0.00%	大買/大賣/
2021/12/13	30.3	15.90	30	15.85	15.85	0.3	18,314	0.00%
2021/12/10	60	15.73	62	15.76	15.95	-2	18,235	-0.01%
2021/12/09	4	15.65	0	0.00	15.70	4	18,101	0.02%
2021/12/07	80	15.26	80	15.31	15.50	0	18,006	0.00%
2021/12/06	90	15.20	92	15.22	15.35	-2	18,022	-0.01%
2021/12/03	210	15.20	210	15.25	15.20	0	18,179	0.00%	大買/大賣/
2021/12/02	123	15.05	121	15.12	15.15	2	18,012	0.01%	大買/大賣/
2021/12/01	60.5	15.05	61	15.10	15.15	-0.5	17,952	0.00%
2021/11/30	310	15.02	310	15.07	15.30	0	18,025	0.00%	大買/大賣/
2021/11/29	210	14.98	210	15.01	15.00	0	17,460	0.00%	大買/大賣/
2021/11/26	60	15.25	60	15.20	15.15	0	17,556	0.00%
2021/11/25	91	15.45	92	15.50	15.50	-1	17,543	-0.01%
2021/11/24	89	15.47	89	15.53	15.50	0	17,728	0.00%
2021/11/23	60	15.35	60	15.20	15.30	0	17,949	0.00%
2021/11/22	91.2	15.15	90	15.13	15.20	1.2	17,786	0.01%
2021/11/19	90.9	15.18	90	15.22	15.10	0.9	17,608	0.01%
2021/11/18	150	15.12	150	15.16	15.20	0	17,542	0.00%	大買/大賣/
2021/11/16	90	14.65	90	14.70	14.75	0	17,275	0.00%
2021/11/15	90	14.65	95	14.70	14.70	-5	17,500	-0.03%
2021/11/12	60	14.50	62	14.50	14.55	-2	17,586	-0.01%
2021/11/11	120.3	14.29	120	14.20	14.35	0.3	17,621	0.00%	大買/大賣/
2021/11/10	110	14.15	110	14.20	14.20	0	17,677	0.00%	大買/大賣/
2021/11/09	152	14.14	150	14.17	14.15	2	17,849	0.01%	大買/大賣/
2021/11/08	60	14.15	60	14.20	14.20	0	19,488	0.00%
2021/11/05	70	14.14	76	14.16	14.15	-6	20,771	-0.03%
2021/11/04	90	14.15	90	14.17	14.15	0	21,225	0.00%
2021/11/03	90	14.10	90	14.15	14.20	0	21,662	0.00%
2021/11/02	90	14.14	90	14.20	14.15	0	22,030	0.00%
2021/11/01	120.6	14.12	120	14.15	14.15	0.6	22,375	0.00%	大買/大賣/
2021/10/28	60	14.13	60	14.20	14.15	0	22,738	0.00%
2021/10/27	90	14.13	92	14.18	14.20	-2	22,965	-0.01%
2021/10/26	0.9	14.15	0	0.00	14.15	0.9	23,721	0.00%
2021/10/25	120	14.03	120	14.08	14.10	0	23,925	0.00%	大買/大賣/
2021/10/22	60	14.05	62	14.05	14.05	-2	24,406	-0.01%
2021/10/21	113.1	14.00	111	14.03	14.00	2.1	24,666	0.01%	大買/大賣/
2021/10/20	60	13.98	60	14.00	13.95	0	24,530	0.00%
2021/10/19	150	13.93	150	13.98	14.00	0	24,549	0.00%	大買/大賣/
2021/10/18	32	13.90	30	13.95	13.90	2	24,547	0.01%
2021/10/15	180	13.83	180	13.87	13.85	0	24,705	0.00%	大買/大賣/
2021/10/14	166	13.85	160	13.83	13.80	6	25,194	0.02%	大買/大賣/
2021/10/13	60	13.85	96	13.88	13.90	-36	25,692	-0.14%
2021/10/12	180.8	13.72	180	13.78	13.85	0.8	26,213	0.00%	大買/大賣/
2021/10/08	91	13.83	60.4	13.90	13.80	30.6	26,397	0.12%
2021/10/07	30	13.90	30	13.95	13.90	0	26,798	0.00%
2021/10/06	210	13.75	210	13.81	13.90	0	27,522	0.00%	大買/大賣/
2021/10/05	296.9	13.72	296	13.75	13.80	0.9	27,872	0.00%	大買/大賣/
2021/10/04	120.6	13.71	150	13.75	13.75	-29.4	28,243	-0.10%	大買/大賣/
2021/10/01	90	13.77	65	13.72	13.70	25	28,494	0.09%
2021/09/30	180	13.84	180	13.89	13.90	0	28,465	0.00%	大買/大賣/
2021/09/29	150	13.84	150	13.87	13.90	0	28,591	0.00%	大買/大賣/
2021/09/28	125	13.89	120	13.93	13.85	5	28,514	0.02%	大買/大賣/
2021/09/27	60	13.95	60	14.00	14.00	0	28,525	0.00%
2021/09/24	30	13.95	30	14.00	13.95	0	28,613	0.00%
2021/09/23	0	13.90	0	0.00	13.85	0	28,694	0.00%
2021/09/22	91.1	13.80	90	13.83	13.85	1.1	28,663	0.00%
2021/09/17	217	14.01	217	14.06	13.95	0	28,334	0.00%	大買/大賣/
2021/09/16	120	14.05	122	14.10	14.10	-2	28,048	-0.01%	大買/大賣/
2021/09/15	94	13.97	94	14.02	14.05	0	27,964	0.00%
2021/09/14	150	14.04	150	14.07	14.05	0	28,046	0.00%	大買/大賣/
2021/09/13	163.4	14.01	163	14.06	14.10	0.4	27,890	0.00%	大買/大賣/
2021/09/10	120	14.01	120	14.05	14.05	0	28,048	0.00%	大買/大賣/
2021/09/09	210	13.96	211	13.98	14.00	-1	28,506	0.00%	大買/大賣/
2021/09/08	60	13.98	61	14.03	14.05	-1	28,496	0.00%
2021/09/07	30	14.00	32	14.00	14.00	-2	28,448	-0.01%
2021/09/06	60	14.05	60	14.05	14.05	0	28,798	0.00%
2021/09/03	110	13.99	112	14.08	14.10	-2	29,075	-0.01%	大買/大賣/
2021/09/02	120	13.94	123	13.95	14.00	-3	28,902	-0.01%	大買/大賣/
2021/09/01	230.6	14.05	230	14.08	14.00	0.6	28,728	0.00%	大買/大賣/
2021/08/31	120	14.11	121	14.15	14.25	-1	28,492	0.00%	大買/大賣/
2021/08/30	17	14.20	17	14.24	14.25	0	28,405	0.00%
2021/08/27	60	14.00	66	13.89	14.05	-6	28,191	-0.02%
2021/08/26	150	13.60	150	13.63	13.70	0	27,771	0.00%	大買/大賣/
2021/08/25	85	13.60	60	13.65	13.65	25	27,745	0.09%
2021/08/24	130	13.45	130	13.50	13.60	0	27,751	0.00%	大買/大賣/
2021/08/23	211.1	13.61	210	13.63	13.50	1.1	27,758	0.00%	大買/大賣/
2021/08/20	180	13.55	180	13.59	13.60	0	27,850	0.00%	大買/大賣/
2021/08/19	180	13.65	193	13.68	13.65	-13	28,567	-0.05%	大買/大賣/
2021/08/18	64	13.49	64	13.53	13.65	0	28,331	0.00%
2021/08/17	61	13.35	61	13.40	13.55	0	28,179	0.00%
2021/08/16	142	13.27	144	13.32	13.30	-2	27,834	-0.01%	大買/大賣/
2021/08/13	50	13.25	72	13.30	13.35	-22	27,802	-0.08%
2021/08/12	167	13.29	152.2	13.34	13.30	14.8	27,698	0.05%	大買/大賣/
2021/08/11	15.4	14.20	36	14.17	14.20	-20.6	26,185	-0.08%
2021/08/10	33	14.15	31	14.20	14.20	2	25,336	0.01%
2021/08/09	123	14.22	120	14.25	14.20	3	25,405	0.01%	大買/大賣/
2021/08/06	120	14.20	120	14.25	14.20	0	25,402	0.00%	大買/大賣/
2021/08/05	60	14.20	60	14.25	14.25	0	25,879	0.00%
2021/08/04	150	14.18	150	14.21	14.20	0	26,968	0.00%	大買/大賣/
2021/08/03	90	14.10	90	14.15	14.15	0	27,254	0.00%
2021/08/02	30.6	14.05	70	14.16	14.20	-39.4	27,897	-0.14%
2021/07/30	212	14.18	171	14.22	14.05	41	28,077	0.15%	大買/大賣/
2021/07/29	115	14.15	102	14.19	14.20	13	28,354	0.05%	大買/大賣/
2021/07/28	30	14.05	51	14.07	14.10	-21	28,464	-0.07%
2021/07/27	90	14.28	90	14.30	14.15	0	28,764	0.00%
2021/07/26	126	14.30	128	14.35	14.30	-2	28,917	-0.01%	大買/大賣/
2021/07/23	20	14.25	25	14.29	14.25	-5	29,021	-0.02%
2021/07/22	7	14.23	7	14.25	14.30	0	29,081	0.00%
2021/07/21	71	14.19	70	14.24	14.20	1	29,214	0.00%
2021/07/20	70	14.14	80	14.19	14.20	-10	29,501	-0.03%
2021/07/19	90	14.35	90	14.40	14.45	0	29,049	0.00%
2021/07/16	30	14.35	32	14.25	14.35	-2	29,167	-0.01%
2021/07/14	30	14.10	34	14.16	14.15	-4	28,720	-0.01%
2021/07/13	0	14.05	2	14.20	14.10	-2	28,766	-0.01%
2021/07/12	35.4	14.06	30	14.10	14.00	5.4	28,224	0.02%
2021/07/09	30	13.90	30	13.95	13.95	0	27,986	0.00%
2021/07/08	30	13.80	31.2	13.85	13.95	-1.2	27,623	0.00%
2021/07/06	60	13.80	60	13.80	13.80	0	27,494	0.00%
2021/07/05	60	13.70	60	13.70	13.75	0	27,400	0.00%
2021/07/02	60	13.68	60	13.70	13.65	0	27,374	0.00%
2021/07/01	60.6	13.75	60	13.75	13.70	0.6	27,361	0.00%
2021/06/30	60.5	13.75	60	13.80	13.75	0.5	27,344	0.00%
2021/06/29	60	13.70	60	13.75	13.75	0	27,500	0.00%
2021/06/25	30	13.75	36	13.75	13.80	-6	27,891	-0.02%
2021/06/22	60	13.50	60	13.55	13.50	0	28,024	0.00%
2021/06/21	31.1	13.50	30	13.50	13.50	1.1	28,231	0.00%
2021/06/15	30	13.65	30	13.70	13.55	0	29,313	0.00%
2021/06/11	70.6	13.70	71	13.69	13.75	-0.4	29,216	0.00%
2021/06/10	70	13.55	70	13.59	13.65	0	29,178	0.00%
2021/06/08	90	13.63	103	13.69	13.65	-13	29,606	-0.04%	大賣/
2021/06/07	60	13.60	75	13.62	13.65	-15	29,961	-0.05%
2021/06/04	30.2	13.60	30	13.65	13.70	0.2	30,063	0.00%
2021/06/03	30.2	13.65	30	13.70	13.70	0.2	30,298	0.00%
2021/06/02	90	13.58	91	13.62	13.65	-1	30,346	0.00%
2021/06/01	30.6	13.50	31	13.55	13.55	-0.4	30,381	0.00%
2021/05/31	59	13.45	70	13.51	13.55	-11	30,598	-0.04%
2021/05/28	65	13.48	66	13.50	13.45	-1	30,808	0.00%
2021/05/24	0	13.25	0	0.00	13.25	0	30,325	0.00%
2021/05/21	6.1	13.17	0	0.00	13.20	6.1	30,476	0.02%
2021/05/19	30	13.00	30	13.05	13.05	0	30,503	0.00%
2021/05/18	40	12.75	50	12.86	13.05	-10	30,639	-0.03%
2021/05/17	4.1	12.82	0.1	12.75	12.60	4	30,849	0.01%
2021/05/12	3	12.85	12.7	13.26	13.05	-9.6	29,135	-0.03%
2021/05/11	30.7	13.85	3	13.85	13.70	27.7	27,745	0.10%
2021/05/10	0	0.00	3	13.77	14.00	-3	27,192	-0.01%
2021/05/06	3	13.77	0	0.00	13.60	3	26,375	0.01%
2021/05/05	5	13.25	0	0.00	13.25	5	25,430	0.02%
2021/05/04	0	13.15	0	0.00	13.20	0	25,044	0.00%
2021/05/03	0.6	13.30	0.1	13.40	13.35	0.5	24,410	0.00%
2021/04/29	52.7	13.44	50.7	13.45	13.30	2	24,074	0.01%
2021/04/28	55	13.45	55	13.50	13.50	0	23,998	0.00%
2021/04/27	100	13.45	100	13.50	13.50	0	24,345	0.00%
2021/04/26	3	13.50	0	0.00	13.50	3	24,159	0.01%
2021/04/23	0	0.00	8	13.35	13.30	-8	23,710	-0.03%
2021/04/22	150	13.42	150	13.38	13.30	0	23,796	0.00%	大買/大賣/
2021/04/21	101.1	13.30	100	13.35	13.30	1.1	23,455	0.00%	大買/
2021/04/20	50	13.10	50	13.20	13.35	0	23,374	0.00%
2021/04/19	65	13.26	50.1	13.15	13.25	14.9	23,273	0.06%
2021/04/16	63	12.95	64	12.95	13.00	-1	22,927	0.00%
2021/04/15	100	12.93	145	12.92	12.95	-45	23,202	-0.19%	大賣/
2021/04/14	200	12.74	200	12.78	12.80	0	22,925	0.00%	大買/大賣/
2021/04/13	80	12.81	80	12.81	12.75	0	23,111	0.00%
2021/04/12	150.7	12.72	151	12.75	12.80	-0.3	23,049	0.00%	大買/大賣/
2021/04/09	100	12.55	100	12.60	12.55	0	23,028	0.00%
2021/04/08	150	12.58	150	12.62	12.60	0	23,110	0.00%	大買/大賣/
2021/04/07	132	12.58	132	12.62	12.65	0	23,674	0.00%	大買/大賣/
2021/04/06	51	12.65	50	12.70	12.60	1	23,659	0.00%
2021/04/01	50.6	12.75	50	12.70	12.65	0.6	23,543	0.00%
2021/03/31	50	12.65	50	12.70	12.85	0	23,224	0.00%
2021/03/30	50	12.60	50	12.60	12.70	0	22,972	0.00%
2021/03/29	1	12.50	4	12.50	12.60	-3	22,771	-0.01%
2021/03/26	0.1	12.50	0	0.00	12.45	0.1	22,643	0.00%
2021/03/25	0.3	12.50	3	12.50	12.50	-2.7	22,525	-0.01%
2021/03/24	1	12.35	0	0.00	12.35	1	22,371	0.00%
2021/03/23	0	12.35	2	12.30	12.35	-2	22,113	-0.01%
2021/03/22	1.2	12.30	0	0.00	12.30	1.2	22,136	0.01%
2021/03/18	92	12.28	50	12.35	12.25	42	20,599	0.20%
2021/03/17	3	12.25	0	0.00	12.30	3	20,614	0.01%
2021/03/16	5	12.35	5	12.35	12.35	0	20,554	0.00%
2021/03/15	50	12.30	50	12.35	12.30	0	20,506	0.00%
2021/03/12	0	12.10	0	0.00	12.15	0	20,884	0.00%
2021/03/11	0.7	12.00	0	0.00	12.00	0.7	20,963	0.00%
2021/03/09	100	11.88	100	11.90	11.95	0	20,687	0.00%
2021/03/05	70	11.66	70	11.71	11.75	0	20,716	0.00%
2021/03/04	50	11.80	50	11.80	11.80	0	21,420	0.00%
2021/03/03	0	11.80	4	11.90	11.85	-4	21,538	-0.02%
2021/03/02	0.4	11.70	0	0.00	11.65	0.4	21,289	0.00%
2021/02/25	0	0.00	69	11.90	11.95	-69	21,039	-0.33%
2021/02/23	0	11.70	0	0.00	11.75	0	20,776	0.00%
2021/02/22	1.3	11.60	0	0.00	11.65	1.3	21,140	0.01%
2021/02/19	0.5	11.55	0	0.00	11.60	0.5	21,098	0.00%
2021/02/18	0	11.60	50	11.65	11.60	-50	21,118	-0.24%
2021/02/17	0.7	11.50	0	0.00	11.60	0.7	21,064	0.00%
2021/02/02	0	11.10	0	0.00	11.10	0	21,398	0.00%
2021/02/01	0.4	11.10	0	0.00	11.10	0.4	21,457	0.00%
2021/01/29	50	11.05	0	0.00	10.95	50	21,382	0.23%
2021/01/28	300	11.05	0	0.00	11.05	300	21,133	1.42%	大買/鉅額交易
2021/01/27	100	11.10	0	0.00	11.10	100	20,957	0.48%
2021/01/26	150	11.10	0	11.15	11.10	150	20,843	0.72%	大買/鉅額交易
2021/01/25	60	11.08	0	0.00	11.15	60	20,842	0.29%
2021/01/22	52	11.15	0	0.00	11.10	52	20,843	0.25%
2021/01/21	80.9	11.19	0	0.00	11.15	80.9	20,762	0.39%
2021/01/20	60	11.15	0	0.00	11.10	60	20,578	0.29%
2021/01/19	20	11.35	0	0.00	11.35	20	20,080	0.10%
2021/01/18	80	11.35	2	11.40	11.35	78	19,999	0.39%
2021/01/13	50	11.55	3	11.55	11.50	47	19,627	0.24%
2021/01/12	0	11.45	0	0.00	11.45	0	19,492	0.00%
2021/01/11	0.3	11.65	0	0.00	11.65	0.3	19,396	0.00%
2021/01/08	0	0.00	0.2	11.50	11.65	-0.2	19,235	0.00%
2021/01/06	0	0.00	1	11.40	11.40	-1	18,662	-0.01%
2020/12/30	3	11.45	0.3	11.40	11.50	2.8	18,132	0.02%
2020/12/14	0	11.15	0	0.00	11.15	0	17,810	0.00%
2020/12/11	5.3	11.20	0	0.00	11.20	5.3	17,762	0.03%
2020/12/10	10	11.05	0	0.00	11.05	10	17,577	0.06%
2020/12/09	3	11.05	0	0.00	11.05	3	17,392	0.02%
2020/12/04	1.3	11.30	0	0.00	11.30	1.3	16,266	0.01%
2020/11/27	15	11.30	0	0.00	11.35	15	15,162	0.10%
2020/11/26	2	11.25	40	11.30	11.30	-38	14,864	-0.26%
2020/11/23	0	0.00	0.3	11.25	11.30	-0.3	14,730	0.00%
2020/11/18	0	0.00	0.2	11.15	11.20	-0.2	14,077	0.00%
2020/11/16	20	11.25	0	0.00	11.25	20	14,065	0.14%
2020/11/13	0	0.00	1	11.15	11.20	-1	13,903	-0.01%
2020/11/12	0	11.20	0	0.00	11.20	0	13,888	0.00%
2020/11/11	20.3	11.35	0	0.00	11.35	20.3	13,541	0.15%
2020/10/28	0	0.00	1	10.85	10.80	-1	13,527	-0.01%
2020/10/19	0	0.00	1	10.85	10.90	-1	15,702	-0.01%
2020/10/16	0	0.00	20	10.80	10.75	-20	15,901	-0.13%
2020/10/14	50	10.80	0	0.00	10.80	50	16,730	0.30%
2020/10/13	0	10.85	0	0.00	10.80	0	17,140	0.00%
2020/10/12	1.3	10.85	24	10.85	10.85	-22.7	17,365	-0.13%
2020/10/08	0	0.00	1	10.85	10.85	-1	17,365	-0.01%
2020/09/25	0	0.00	1	10.70	10.60	-1	19,196	-0.01%
2020/09/16	1	10.90	0	0.00	10.95	1	20,517	0.00%
2020/09/14	0	10.90	1	10.90	10.90	-1	21,232	0.00%
2020/09/11	0.3	10.90	0	0.00	10.90	0.3	21,529	0.00%
2020/09/09	34	10.89	0	0.00	10.90	34	21,981	0.15%
2020/09/08	10	10.90	1	10.90	10.95	9	22,184	0.04%
2020/09/04	5	10.80	0	0.00	10.80	5	24,121	0.02%
2020/08/20	0	0.00	2	10.80	10.75	-2	28,221	-0.01%
2020/08/17	0.9	11.00	0	0.00	11.00	0.9	28,316	0.00%
2020/08/13	0	11.00	0	0.00	11.00	0	28,396	0.00%
2020/08/12	0.3	10.95	0	0.00	10.95	0.3	28,450	0.00%
2020/08/11	0	0.00	10	11.00	10.90	-10	28,476	-0.04%
2020/08/07	1	10.90	0	0.00	10.85	1	28,285	0.00%
2020/07/28	0.1	10.65	0	0.00	10.60	0.1	27,535	0.00%
2020/07/15	10	10.90	0	0.00	10.95	10	25,512	0.04%
2020/07/14	0	10.90	0.1	10.90	10.90	-0.1	25,419	0.00%
2020/07/13	0.3	10.95	0	0.00	10.95	0.3	25,406	0.00%
2020/07/09	3	11.00	0	0.00	11.00	3	25,248	0.01%
2020/07/06	30	11.15	30	11.00	11.15	0	24,398	0.00%
2020/07/02	62	10.83	60	10.85	10.90	2	24,048	0.01%
2020/06/29	2	10.90	0	0.00	10.90	2	23,714	0.01%
2020/06/24	32	11.05	30	11.10	11.10	2	23,594	0.01%
2020/06/23	30	11.05	30	11.05	11.05	0	23,556	0.00%
2020/06/22	80	11.00	30.3	11.05	11.10	49.7	23,417	0.21%
2020/06/19	60	11.10	60	11.10	11.00	0	23,659	0.00%
2020/06/18	30	11.10	30	11.15	11.10	0	23,343	0.00%
2020/06/17	30	11.20	30	11.25	11.25	0	23,359	0.00%
2020/06/15	62	11.17	60	11.20	11.05	2	24,606	0.01%
2020/06/11	7	11.53	0	0.00	11.45	7	24,917	0.03%
2020/06/10	0	0.00	1	12.35	12.35	-1	23,727	0.00%
2020/06/05	20	12.15	27	12.21	12.20	-7	23,100	-0.03%
2020/06/04	0	0.00	1	12.20	12.20	-1	23,129	0.00%
2020/06/03	30	12.25	30.1	12.30	12.20	-0.1	23,358	0.00%
2020/06/02	60	12.05	65	12.07	12.10	-5	23,335	-0.02%
2020/05/29	60	11.78	65	11.82	11.80	-5	23,478	-0.02%
2020/05/28	80	11.87	80	11.86	11.75	0	22,685	0.00%
2020/05/27	100	11.79	90	11.82	11.80	10	22,792	0.04%
2020/05/26	30	11.70	35	11.76	11.75	-5	22,934	-0.02%
2020/05/22	27	11.68	20	11.60	11.55	7	22,996	0.03%
2020/05/20	30	11.70	30	11.75	11.65	0	23,185	0.00%
2020/05/18	65	11.55	60	11.60	11.50	5	23,396	0.02%
2020/05/15	73	11.69	72	11.71	11.65	1	23,265	0.00%
2020/05/14	30	11.75	30	11.80	11.70	0	23,146	0.00%
2020/05/13	30	11.80	30	11.85	11.80	0	23,010	0.00%
2020/05/12	30	11.80	35	11.85	11.80	-5	23,016	-0.02%
2020/05/11	30	11.85	30	11.70	11.80	0	22,932	0.00%
2020/05/08	60	11.63	60	11.68	11.55	0	22,911	0.00%
2020/05/07	30	11.55	30	11.55	11.55	0	22,995	0.00%
2020/05/04	61	11.70	60	11.72	11.70	1	23,248	0.00%
2020/04/30	20	11.90	21	11.91	12.20	-1	23,284	0.00%
2020/04/29	60	11.72	60	11.73	11.75	0	23,423	0.00%
2020/04/28	60	11.50	60	11.53	11.55	0	23,734	0.00%
2020/04/27	60	11.41	60	11.46	11.50	0	24,393	0.00%
2020/04/24	30	11.30	30	11.35	11.25	0	24,472	0.00%
2020/04/23	35	11.25	30	11.30	11.30	5	24,594	0.02%
2020/04/21	100	11.70	100	11.45	11.40	0	24,596	0.00%
2020/04/20	63	11.75	63	11.80	11.90	0	24,479	0.00%
2020/04/17	50	12.00	60	12.05	11.90	-10	24,795	-0.04%
2020/04/16	70	11.76	70	11.81	11.80	0	24,653	0.00%
2020/04/15	40	11.75	40	11.80	11.90	0	24,575	0.00%
2020/04/14	50	11.49	50	11.54	11.55	0	24,533	0.00%
2020/04/13	50	11.35	50	11.40	11.30	0	24,524	0.00%
2020/04/10	30	11.35	30	11.40	11.60	0	24,591	0.00%
2020/04/09	0	0.00	10	11.35	11.30	-10	24,663	-0.04%
2020/03/31	20	10.95	20	11.00	11.05	0	23,710	0.00%
2020/03/30	81	10.81	81	10.84	10.90	0	23,397	0.00%
2020/03/27	50	11.05	50	11.10	11.05	0	23,260	0.00%
2020/03/25	42	10.99	45	10.79	10.85	-3	23,523	-0.01%
2020/03/24	65	10.47	60	10.52	10.35	5	23,229	0.02%
2020/03/20	0	0.00	12	10.12	10.60	-12	22,980	-0.05%
2020/03/19	0	0.00	4	9.56	9.68	-4	22,303	-0.02%
2020/03/17	90	10.35	90	10.38	10.30	0	21,499	0.00%
2020/03/16	30	10.87	20	10.85	10.70	10	20,973	0.05%
2020/03/13	12	10.95	0	0.00	11.30	12	20,624	0.06%
2020/03/12	12	11.71	0	0.00	11.75	12	19,865	0.06%
2020/03/10	100	12.35	100	12.38	12.50	0	19,260	0.00%
2020/03/09	50	12.65	50	12.70	12.55	0	19,008	0.00%
2020/03/06	100	12.83	100	12.88	12.80	0	18,500	0.00%
2020/03/05	24	12.90	20	12.95	12.90	4	18,110	0.02%
2020/03/04	30	13.00	30	13.00	13.00	0	17,774	0.00%
2020/03/02	50	12.90	50	12.95	13.00	0	17,480	0.00%
2020/02/27	100	12.98	100	13.05	13.00	0	17,635	0.00%
2020/02/26	50	12.95	100	13.03	13.05	-50	17,324	-0.29%
2020/02/24	51	13.05	20	13.00	13.00	31	16,968	0.18%
2020/02/21	60	13.17	50	13.25	13.10	10	16,656	0.06%
2020/02/20	40	13.28	30	13.30	13.15	10	16,429	0.06%
2020/02/19	0	0.00	2	13.20	13.30	-2	16,209	-0.01%
2020/02/18	50	13.05	153	13.07	13.10	-103	16,155	-0.64%	大賣/鉅額交易
2020/02/12	51	13.05	50	13.05	13.05	1	16,310	0.01%
2020/02/11	50	13.05	50	13.10	13.10	0	16,129	0.00%
2020/02/10	0	0.00	1	13.10	13.10	-1	16,075	-0.01%
2020/02/07	50	13.05	50	13.10	13.05	0	15,998	0.00%
2020/01/30	100	13.03	100	13.00	12.80	0	14,713	0.00%
2020/01/20	0	0.00	10	13.45	13.50	-10	14,010	-0.07%
2020/01/17	10	13.35	0	0.00	13.35	10	13,930	0.07%
2020/01/15	50	13.15	50	13.15	13.20	0	13,730	0.00%
2020/01/13	50	13.00	50	13.05	13.05	0	13,513	0.00%
2020/01/08	50	12.85	50	12.90	12.95	0	13,060	0.00%
2020/01/07	50	12.95	50.8	13.00	13.00	-0.8	12,953	-0.01%
2020/01/06	50	12.95	50	13.00	13.00	0	12,833	0.00%
2020/01/03	70	12.98	70	13.01	13.05	0	12,705	0.00%
2020/01/02	50	13.00	50	13.05	13.05	0	12,678	0.00%
2019/12/31	50	13.05	50	13.10	13.00	0	12,617	0.00%
2019/12/30	10	13.10	11	13.15	13.15	-1	12,575	-0.01%
2019/12/26	29	13.05	30	13.10	13.10	-1	12,628	-0.01%
2019/12/25	20	13.05	20	13.10	13.10	0	12,817	0.00%
2019/12/24	20	13.15	20	13.15	13.15	0	12,953	0.00%
2019/12/20	0	0.00	5	13.28	13.25	-5	13,450	-0.04%
2019/12/18	0	0.00	6	13.03	13.15	-6	13,333	-0.04%
2019/12/16	20	13.05	20	13.05	13.05	0	13,379	0.00%
2019/12/10	10	12.80	10	12.80	12.80	0	12,878	0.00%
2019/12/09	20	12.85	20	12.85	12.85	0	12,859	0.00%
2019/12/06	10	12.90	10	12.95	12.95	0	12,935	0.00%
2019/12/05	50	12.85	50	12.90	12.95	0	13,019	0.00%
2019/12/03	0	12.85	0	0.00	12.95	0	12,994	0.00%
2019/12/02	0.2	12.80	0	0.00	12.85	0.2	13,036	0.00%
2019/11/28	130	13.01	130	13.00	13.05	0	12,941	0.00%	大買/大賣/
2019/11/27	70	12.90	70	12.95	13.00	0	13,317	0.00%
2019/11/26	50	12.85	51	12.90	12.85	-1	13,493	-0.01%
2019/11/25	50	12.75	50	12.80	12.80	0	13,008	0.00%
2019/11/22	50	12.80	50	12.85	12.80	0	13,329	0.00%
2019/11/21	30	12.80	30	12.85	12.90	0	13,447	0.00%
2019/11/20	10	12.85	10	12.85	12.90	0	13,430	0.00%
2019/11/19	60	12.84	60	12.89	12.90	0	13,416	0.00%
2019/11/18	20	12.85	20	12.90	12.90	0	13,623	0.00%
2019/11/15	13	12.90	13	12.94	12.90	0	13,721	0.00%
2019/11/14	20	12.70	20	12.75	12.80	0	13,679	0.00%
2019/11/13	20	12.70	20	12.70	12.75	0	13,878	0.00%
2019/11/11	20	12.60	20	12.65	12.70	0	14,191	0.00%
2019/11/07	50	12.75	50	12.70	12.60	0	14,631	0.00%
2019/11/06	0	0.00	51	12.65	12.70	-51	14,742	-0.35%
2019/11/04	0	12.50	0	0.00	12.60	0	14,944	0.00%
2019/11/01	0.2	12.50	0	0.00	12.55	0.2	15,266	0.00%
2019/10/31	30	12.55	20	12.60	12.50	10	15,598	0.06%
2019/10/30	50	12.47	60	12.52	12.60	-10	15,754	-0.06%
2019/10/29	35	12.51	35	12.56	12.55	0	15,907	0.00%
2019/10/25	10	12.50	10	12.55	12.60	0	16,091	0.00%
2019/10/22	20	12.45	22	12.50	12.55	-2	16,419	-0.01%
2019/10/15	5	12.30	5	12.30	12.30	0	16,818	0.00%
2019/10/08	10	12.15	10	12.20	12.25	0	17,050	0.00%
2019/10/07	0	0.00	50	12.20	12.20	-50	17,558	-0.28%
2019/10/04	20	12.10	20	12.15	12.15	0	18,327	0.00%
2019/10/03	2	12.05	0	0.00	12.15	2	18,493	0.01%
2019/10/02	2	12.10	2	12.15	12.15	0	18,614	0.00%
2019/10/01	5.2	12.15	5	12.20	12.20	0.2	18,740	0.00%
2019/09/27	50	12.21	0	0.00	12.10	50	18,755	0.27%
2019/09/26	2	12.20	2	12.25	12.30	0	18,716	0.00%
2019/09/25	2	12.05	2.3	12.20	12.20	-0.3	18,702	0.00%
2019/09/23	10	12.35	0	0.00	12.25	10	18,244	0.05%
2019/09/20	40	12.48	48	12.40	12.45	-8	18,128	-0.04%
2019/09/19	20	12.55	20	12.60	12.55	0	17,766	0.00%
2019/09/18	5	12.48	3	12.55	12.60	2	17,806	0.01%
2019/09/11	20	12.45	0	0.00	12.50	20	18,546	0.11%
2019/09/10	20	12.45	0	0.00	12.55	20	18,621	0.11%
2019/09/09	0	0.00	2	12.40	12.50	-2	18,552	-0.01%
2019/09/05	0	0.00	2	12.15	12.20	-2	18,447	-0.01%
2019/08/29	2	11.75	0	0.00	11.75	2	18,232	0.01%
2019/08/28	0	0.00	5	11.90	11.90	-5	18,205	-0.03%
2019/08/27	5	12.00	100	12.00	11.95	-95	18,379	-0.52%
2019/08/26	100	12.10	8	12.05	12.00	92	18,250	0.50%
2019/08/23	100	12.25	100	12.30	12.30	0	18,405	0.00%
2019/08/21	50	12.30	50	12.35	12.35	0	18,966	0.00%
2019/08/20	20	12.35	20	12.35	12.35	0	18,899	0.00%
2019/08/19	50	12.40	50	12.40	12.35	0	19,130	0.00%
2019/08/16	100	12.13	100	12.20	12.40	0	19,102	0.00%
2019/08/14	50	12.30	50	12.35	12.30	0	18,896	0.00%
2019/08/08	0	0.00	10	11.95	11.95	-10	18,573	-0.05%
2019/08/07	12	11.94	22.7	12.02	11.95	-10.7	18,510	-0.06%
2019/08/06	50	11.87	50	11.95	12.00	0	18,368	0.00%
2019/07/15	0	0.00	10	12.45	12.55	-10	17,203	-0.06%
2019/07/10	7	13.00	0	0.00	13.00	7	16,641	0.04%
2019/07/05	10	13.00	0	0.00	13.05	10	16,255	0.06%
2019/07/03	10	12.90	20	12.95	12.90	-10	16,114	-0.06%
2019/06/28	0	0.00	4	12.95	13.05	-4	16,130	-0.02%
2019/06/27	10	13.00	0	0.00	13.00	10	16,247	0.06%
2019/06/21	0	0.00	6	12.85	12.80	-6	16,688	-0.04%
2019/06/14	0.4	12.35	0	0.00	12.40	0.4	16,868	0.00%
2019/06/11	0	0.00	0	12.35	12.40	0	17,457	0.00%
2019/06/06	5	12.35	0	0.00	12.50	5	17,377	0.03%
2019/06/05	0	0.00	15	12.30	12.30	-15	17,393	-0.09%
2019/06/04	0	0.00	4	12.25	12.35	-4	17,400	-0.02%
2019/05/27	0	0.00	1	12.20	12.25	-1	16,575	-0.01%
2019/05/24	0	0.00	10	12.15	12.20	-10	16,601	-0.06%
2019/05/20	1	11.80	0	0.00	11.85	1	16,211	0.01%
2019/05/10	0	0.00	17	11.90	11.85	-17	16,539	-0.10%
2019/05/09	0.9	11.75	0	0.00	11.75	0.9	16,733	0.01%
2019/05/08	5	11.85	0	0.00	11.85	5	16,696	0.03%
2019/05/07	0	0.00	5,912	11.91	11.85	-5,912	16,658	-35.49%	大賣/鉅額交易
2019/05/06	20	11.95	1,428	11.85	11.85	-1,408	16,598	-8.48%	大賣/鉅額交易
2019/05/03	0	0.00	0.2	11.95	12.05	-0.2	16,556	0.00%
2019/05/02	0	0.00	10	11.95	12.00	-10	16,393	-0.06%
2019/04/29	0	0.00	12	11.90	11.95	-12	16,276	-0.07%
2019/04/24	10	11.70	0	0.00	11.70	10	15,901	0.06%
2019/04/23	2	11.65	0	0.00	11.70	2	15,912	0.01%
2019/04/11	5	11.68	2.7	11.59	11.65	2.3	15,702	0.01%
2019/03/26	0	0.00	2	11.30	11.30	-2	13,886	-0.01%
2019/03/25	0	0.00	24	11.14	11.20	-24	13,959	-0.17%
2019/03/21	2	11.05	0	0.00	11.20	2	13,566	0.01%
2019/03/11	1	10.90	0	0.00	10.90	1	12,076	0.01%
2019/03/04	100	10.70	0	0.00	10.85	100	12,108	0.83%
2019/02/21	157	10.70	0	0.00	10.75	157	11,522	1.36%	大買/鉅額交易
2019/02/15	200	10.55	0	0.00	10.55	200	11,476	1.74%	大買/鉅額交易
2019/02/13	300	10.42	0	0.00	10.45	300	11,327	2.65%	大買/鉅額交易
2019/01/30	1,400	10.35	0	0.00	10.35	1,400	10,953	12.78%	大買/鉅額交易
2019/01/29	301	10.35	0	0.00	10.40	301	10,673	2.82%	大買/鉅額交易
2019/01/28	100	10.35	0	0.00	10.35	100	10,572	0.95%
2019/01/18	0	0.00	1.1	10.40	10.45	-1.1	10,847	-0.01%
2019/01/16	0	0.00	0	10.35	10.35	0	11,369	0.00%
2019/01/09	0	0.00	70	10.41	10.50	-70	11,813	-0.59%
2019/01/08	0	0.00	10	10.35	10.25	-10	11,849	-0.08%
2019/01/03	0	0.00	2	10.20	10.20	-2	12,711	-0.02%
2018/12/28	0	0.00	8	10.30	10.30	-8	12,843	-0.06%
2018/12/27	0	0.00	6	10.23	10.25	-6	13,000	-0.05%
2018/12/25	10	10.10	3	10.15	10.15	7	13,156	0.05%
2018/12/22	10	10.20	0	0.00	10.20	10	13,447	0.07%
2018/12/19	20	10.25	0	0.00	10.30	20	13,912	0.14%
2018/12/18	220	10.17	0	0.00	10.10	220	13,932	1.58%	大買/鉅額交易
2018/12/17	30	10.23	0	0.00	10.25	30	13,899	0.22%
2018/12/13	100	10.25	0	0.00	10.35	100	13,924	0.72%
2018/12/12	540	10.27	0	0.00	10.30	540	13,921	3.88%	大買/鉅額交易
2018/12/11	200	10.23	0	0.00	10.15	200	13,894	1.44%	大買/鉅額交易
2018/12/10	100	10.30	0	0.00	10.30	100	14,180	0.71%
2018/11/19	0	0.00	0.8	10.75	10.80	-0.8	15,032	-0.01%
2018/11/13	0	0.00	3	10.65	10.65	-3	15,741	-0.02%
2018/11/09	0	0.00	5	10.70	10.70	-5	16,118	-0.03%
2018/11/07	0	0.00	2.8	10.50	10.60	-2.8	18,081	-0.02%
2018/10/31	0	0.00	100	10.50	10.50	-100	20,635	-0.48%
2018/10/25	100	10.00	0	0.00	9.99	100	20,960	0.48%
2018/10/22	0	0.00	200	10.33	10.35	-200	20,549	-0.97%	大賣/鉅額交易
2018/10/19	0	0.00	28	10.20	10.30	-28	20,710	-0.14%
2018/10/05	0	0.00	5	10.90	10.90	-5	19,275	-0.03%
2018/10/01	0	11.15	0	0.00	11.15	0	19,122	0.00%
2018/09/18	5	11.20	0	0.00	11.15	5	18,770	0.03%
2018/09/10	0	0.00	0.1	10.90	10.90	-0.1	18,583	0.00%
2018/08/24	49	10.75	0	0.00	10.75	49	19,424	0.25%
2018/08/23	250	10.88	0	0.00	10.90	250	19,806	1.26%	大買/鉅額交易
2018/08/22	101	11.00	0	0.00	11.00	101	19,880	0.51%	大買/鉅額交易
2018/08/20	300.8	10.98	0	0.00	11.05	300.8	18,161	1.66%	大買/鉅額交易
2018/08/16	100	10.60	0	0.00	10.65	100	17,839	0.56%
2018/08/15	0	0.00	20	10.75	10.70	-20	17,633	-0.11%
2018/08/14	500.2	11.35	0	0.00	11.45	500.2	16,894	2.96%	大買/鉅額交易
2018/08/13	701	11.42	0	0.00	11.35	701	15,770	4.44%	大買/鉅額交易
2018/08/09	867	11.54	0	0.00	11.50	867	15,550	5.58%	大買/鉅額交易
2018/08/08	605	11.45	0	0.00	11.50	605	15,160	3.99%	大買/鉅額交易
2018/08/03	20	11.45	0	0.00	11.55	20	14,468	0.14%
2018/08/02	0	0.00	0.1	11.40	11.40	-0.1	14,471	0.00%
2018/07/30	0	0.00	2	11.40	11.40	-2	14,102	-0.01%
2018/07/06	0	0.00	5	10.75	10.85	-5	14,555	-0.03%
2018/07/02	0	0.00	100	11.03	10.95	-100	15,111	-0.66%
2018/06/28	3	10.80	0	0.00	10.80	3	14,921	0.02%
2018/06/19	0	0.00	3.2	11.10	11.10	-3.2	15,091	-0.02%
2018/06/15	5	11.10	0	0.00	11.20	5	14,973	0.03%
2018/06/13	0	0.00	50	11.30	11.35	-50	14,516	-0.34%
2018/06/08	5	11.40	0	0.00	11.45	5	15,216	0.03%
2018/06/05	0	0.00	50	11.20	11.30	-50	16,375	-0.31%
2018/06/04	0	0.00	50	11.15	11.15	-50	16,248	-0.31%
2018/06/01	0	0.00	90	11.02	11.10	-90	16,327	-0.55%
2018/05/31	1	10.90	100	10.88	11.10	-99	16,213	-0.61%
2018/05/30	0	0.00	50	10.85	10.70	-50	15,760	-0.32%
2018/05/29	0	0.00	5	10.90	10.95	-5	15,625	-0.03%
2018/05/25	0	0.00	100	10.95	11.00	-100	15,885	-0.63%
2018/05/24	0	0.00	0.4	10.80	10.90	-0.4	16,135	0.00%
2018/05/22	0	0.00	100	10.90	10.85	-100	16,481	-0.61%
2018/05/21	0	0.00	450	10.77	10.85	-450	16,765	-2.68%	大賣/鉅額交易
2018/05/18	1	10.75	0	0.00	10.75	1	16,895	0.01%
2018/05/16	0	0.00	12.6	10.60	10.70	-12.6	16,805	-0.08%
2018/05/15	0	0.00	50	10.75	10.65	-50	17,022	-0.29%
2018/05/03	0	0.00	20	10.70	10.60	-20	17,881	-0.11%
2018/04/30	0	0.00	20	10.65	10.70	-20	18,208	-0.11%
2018/04/26	0	0.00	10	10.65	10.60	-10	18,399	-0.05%
2018/04/25	0	0.00	53	10.55	10.55	-53	18,451	-0.29%
2018/04/24	0	0.00	50	10.60	10.55	-50	18,617	-0.27%
2018/04/03	120	10.22	0	0.00	10.25	120	19,249	0.62%	大買/鉅額交易
2018/04/02	400	10.35	1	10.30	10.30	399	19,175	2.08%	大買/鉅額交易
2018/03/31	20	10.35	0	0.00	10.35	20	19,139	0.10%
2018/03/30	5	10.35	0	0.00	10.40	5	19,229	0.03%
2018/03/29	51	10.30	0	0.00	10.30	51	19,139	0.27%
2018/03/26	0	0.00	50	10.40	10.45	-50	18,924	-0.26%
2018/03/22	0	0.00	1	10.60	10.60	-1	18,724	-0.01%
2018/03/19	0	0.00	1,494	10.72	10.70	-1,494	18,817	-7.94%	大賣/鉅額交易
2018/03/16	0	0.00	2.9	10.65	10.80	-2.9	18,913	-0.02%
2018/03/15	0	0.00	50	10.55	10.55	-50	18,450	-0.27%
2018/03/14	0	0.00	2,115	10.51	10.55	-2,115	18,302	-11.56%	大賣/鉅額交易
2018/03/13	5	10.30	476	10.34	10.50	-471	18,071	-2.61%	大賣/鉅額交易
2018/03/12	0	0.00	130	10.10	10.15	-130	17,094	-0.76%	大賣/鉅額交易
2018/03/08	0	0.00	70	10.05	10.05	-70	17,204	-0.41%
2018/03/07	0	0.00	15	10.07	10.10	-15	17,557	-0.09%
2018/02/26	0	0.00	60	10.16	10.20	-60	17,440	-0.34%
2018/02/22	0	0.00	50	10.05	10.10	-50	17,039	-0.29%
2018/02/21	10	9.85	25	9.94	10.00	-15	16,915	-0.09%
2018/02/08	177	9.75	0	0.00	9.70	177	16,265	1.09%	大買/鉅額交易
2018/02/07	10	9.66	0	0.00	9.75	10	16,245	0.06%
2018/02/06	530	9.67	0	0.00	9.53	530	15,977	3.32%	大買/鉅額交易
2018/02/05	1,363	9.87	0	0.00	9.86	1,363	15,254	8.94%	大買/鉅額交易
2018/01/31	0	0.00	30	9.97	10.05	-30	15,173	-0.20%
2018/01/30	10	10.00	10.4	10.00	9.99	-0.4	14,967	0.00%
2018/01/29	40	10.08	0	0.00	10.10	40	14,879	0.27%
2018/01/26	0	0.00	4.1	10.05	10.10	-4.1	14,759	-0.03%
2018/01/25	30	10.05	0	0.00	10.10	30	14,720	0.20%
2018/01/24	25	10.01	0	0.00	10.05	25	14,519	0.17%
2018/01/23	5	10.05	3	10.05	10.10	2	14,263	0.01%
2018/01/22	0	0.00	88	10.17	10.20	-88	14,161	-0.62%
2018/01/19	14	10.10	110	10.11	10.20	-96	14,002	-0.69%	大賣/
2018/01/18	30	10.15	0	0.00	10.15	30	13,873	0.22%
2018/01/17	20	10.00	0	0.00	10.15	20	13,623	0.15%
2018/01/12	15	9.91	40	9.92	9.96	-25	12,982	-0.19%
2018/01/11	15	9.89	0	0.00	9.84	15	12,826	0.12%
2018/01/09	108	9.94	5	9.97	9.97	103	12,807	0.80%	大買/鉅額交易
2018/01/08	10	9.96	0	0.00	10.00	10	12,886	0.08%
2018/01/05	6	9.75	0	0.00	9.80	6	12,640	0.05%
2018/01/04	25	9.72	0	0.00	9.73	25	12,705	0.20%