統一超 (2912)-康和-延平券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
298.0
漲跌
▼4.0
漲幅
-1.32%
成交量
1,862張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	0	300.50	302.00	0	1,697	0.00%
2024/09/24	0	0.00	0	301.50	303.00	0	1,652	0.00%
2024/09/16	0	0.00	0	292.00	292.00	0	1,607	0.00%
2024/08/27	0	0.00	0	289.00	291.50	0	1,478	0.00%
2024/08/26	0	0.00	0	284.00	286.00	0	1,457	0.00%
2024/08/23	0	0.00	0	281.50	282.00	0	1,448	0.00%
2024/08/02	0	271.00	0	0.00	273.50	0	1,251	0.00%
2024/07/29	0	0.00	0	281.50	282.00	0	1,189	0.00%
2024/07/19	0	0.00	0	281.50	282.00	0	1,131	0.00%
2024/07/10	0	0.00	0	280.50	279.50	0	1,087	0.00%
2024/06/20	0	0.00	0.2	274.38	278.00	-0.2	1,008	-0.02%
2024/06/18	0	0.00	0	273.50	273.50	0	990	0.00%
2024/06/04	1	268.51	7	269.93	271.00	-6	1,043	-0.57%
2024/05/30	0	268.25	0	0.00	267.00	0	978	0.00%
2024/04/29	0	0.00	0	277.88	276.50	0	924	0.00%
2024/04/22	0	0.00	0.1	275.50	277.50	-0.1	909	-0.01%
2024/04/15	0	0.00	1	275.00	275.50	-1	827	-0.12%
2024/04/11	0	0.00	0.1	276.50	277.50	-0.1	800	-0.01%
2024/04/10	0	0.00	0	275.00	276.00	0	791	-0.01%
2024/04/01	0	0.00	1	268.50	269.50	-1	761	-0.13%
2024/03/21	1	267.50	1	268.50	267.50	0	854	0.00%
2024/03/19	1	267.50	0	0.00	266.00	1	896	0.11%
2024/03/15	0	269.00	0	0.00	267.50	0	876	0.00%
2024/03/04	1	269.01	0	0.00	269.00	1	857	0.12%
2024/01/03	0	267.50	0	0.00	267.00	0	946	0.00%
2023/10/25	0	258.50	0	0.00	257.50	0	925	0.00%
2023/10/11	0	261.00	0	0.00	260.50	0	954	0.00%
2023/09/21	0	264.00	0	0.00	263.50	0	1,004	0.00%
2023/09/20	0	266.00	0	0.00	264.50	0	998	0.00%
2023/09/11	0	0.00	0.1	269.00	268.00	-0.1	982	-0.01%
2023/08/31	0	270.00	0	0.00	267.50	0	976	0.00%
2023/08/29	0.1	271.50	0	0.00	270.50	0.1	970	0.01%
2023/08/14	0	0.00	0.1	272.00	271.50	-0.1	1,169	0.00%
2023/08/02	0	280.50	0	0.00	280.50	0	1,142	0.00%
2023/07/31	0	280.50	0	0.00	279.00	0	1,163	0.00%
2023/07/28	0	281.00	0	0.00	281.00	0	1,205	0.00%
2023/07/07	0	283.00	0	0.00	283.00	0	1,100	0.00%
2023/07/04	0	284.50	0	0.00	286.00	0	1,072	0.00%
2023/06/19	0	0.00	0.1	286.00	286.50	-0.1	1,075	-0.01%
2023/06/16	0	0.00	1	286.00	284.50	-1	1,077	-0.09%
2023/06/15	1	287.00	0	0.00	287.00	1	1,065	0.09%
2023/06/02	0	280.50	0	0.00	280.50	0	1,114	0.00%
2023/05/25	0	0.00	0	282.00	281.00	0	1,042	0.00%
2023/05/02	0	272.00	0	0.00	273.00	0	987	0.00%
2023/04/27	0	0.00	0.2	271.50	271.50	-0.2	1,078	-0.02%
2023/04/26	0	271.00	0	0.00	272.50	0	1,080	0.00%
2023/04/07	0	268.50	0	0.00	269.50	0	1,135	0.00%
2023/03/28	0	0.00	0.3	272.00	273.50	-0.3	1,118	-0.02%
2023/03/27	0	0.00	0.1	271.00	271.50	-0.1	1,114	0.00%
2023/03/06	0	270.00	0	0.00	270.50	0	1,243	0.00%
2023/03/02	0	267.00	0	0.00	266.00	0	1,243	0.00%
2023/03/01	0.1	267.50	0	0.00	265.50	0.1	1,241	0.00%
2023/02/23	0.2	268.50	0	0.00	269.00	0.2	1,189	0.02%
2023/02/21	0	269.00	0	0.00	268.50	0	1,174	0.00%
2023/02/03	0.1	269.50	0	0.00	269.50	0.1	1,290	0.00%
2023/02/02	0.1	269.00	0	0.00	267.50	0.1	1,293	0.01%
2023/02/01	0	271.00	0	0.00	271.00	0	1,269	0.00%
2023/01/31	0	271.50	0	0.00	270.00	0	1,282	0.00%
2023/01/30	0	272.50	0	0.00	274.00	0	1,242	0.00%
2023/01/06	0	270.50	0	0.00	270.50	0	1,166	0.00%
2022/12/14	0	0.00	1	273.50	273.50	-1	1,344	-0.07%
2022/12/06	0	265.50	0	0.00	265.00	0	1,388	0.00%
2022/12/02	0.1	270.00	0	0.00	268.00	0.1	1,376	0.00%
2022/12/01	0	272.50	0	0.00	273.50	0	1,369	0.00%
2022/11/01	0	269.00	0	0.00	270.00	0	1,176	0.00%
2022/10/24	1	269.50	0	0.00	269.50	1	1,161	0.09%
2022/10/03	0	284.00	0	0.00	284.00	0	1,393	0.00%
2022/09/06	0	277.50	0	0.00	279.00	0	1,382	0.00%
2022/08/31	0	0.00	7	269.50	268.00	-7	1,373	-0.51%
2022/08/02	0	284.50	0	0.00	284.50	0	1,681	0.00%
2022/07/15	36	287.51	0	0.00	287.00	36	1,534	2.35%
2022/07/01	0	272.50	0	0.00	273.00	0	1,433	0.00%
2022/06/23	0	0.00	1	268.50	269.50	-1	1,445	-0.07%
2022/06/20	1	259.50	0	0.00	259.50	1	1,491	0.07%
2022/06/06	0	267.50	0	0.00	267.50	0	1,584	0.00%
2022/05/27	0	0.00	1	270.00	269.50	-1	1,559	-0.06%
2022/05/23	1	261.50	0	0.00	262.00	1	1,651	0.06%
2022/05/03	0	277.50	0	0.00	279.00	0	1,651	0.00%
2022/04/18	0	0.00	1	270.00	270.50	-1	1,597	-0.06%
2022/04/07	0	262.50	0	0.00	262.50	0	1,542	0.00%
2022/03/15	1	261.50	0	0.00	261.50	1	1,344	0.07%
2022/03/04	0	265.00	0	0.00	265.50	0	1,396	0.00%
2022/01/14	2	270.50	0	0.00	269.00	2	1,128	0.18%
2022/01/11	0	274.00	0	0.00	274.00	0	1,128	0.00%
2022/01/04	0	274.00	0	0.00	274.00	0	1,179	0.00%
2022/01/03	0	275.00	0	0.00	273.50	0	1,181	0.00%
2021/12/13	0	273.00	0	0.00	273.00	0	1,254	0.00%
2021/12/02	0	277.50	0	0.00	277.50	0	1,289	0.00%
2021/12/01	0	278.00	0	0.00	276.50	0	1,291	0.00%
2021/11/11	0	289.00	0	0.00	289.50	0	1,250	0.00%
2021/11/01	0	280.00	0	0.00	281.50	0	1,284	0.00%
2021/10/12	0	284.00	0	0.00	284.00	0	1,457	0.00%
2021/10/05	0	279.00	0	0.00	279.00	0	1,407	0.00%
2021/10/01	0	276.00	0	0.00	276.00	0	1,398	0.00%
2021/09/13	0	277.00	0	0.00	275.50	0	1,302	0.00%
2021/09/01	0	279.00	0	0.00	278.00	0	1,304	0.00%
2021/08/25	0	0.00	1	289.50	290.00	-1	1,230	-0.08%
2021/08/11	0	282.50	0	0.00	284.00	0	1,329	0.00%
2021/08/04	0	0.00	1	288.00	288.50	-1	1,422	-0.07%
2021/08/02	0	281.00	0	0.00	282.50	0	1,351	0.00%
2021/07/27	0	0.00	1	267.00	268.00	-1	1,241	-0.08%
2021/07/26	0	0.00	1	266.50	266.00	-1	1,238	-0.08%
2021/07/15	2	260.00	0	0.00	260.00	2	1,259	0.16%
2021/07/14	0	262.00	0	0.00	260.50	0	1,273	0.00%
2021/07/13	0	262.00	0	0.00	261.50	0	1,272	0.00%
2021/07/12	4	259.50	0	0.00	259.00	4	1,266	0.32%
2021/07/01	0	262.00	0	0.00	261.00	0	1,255	0.00%
2021/06/11	0	266.00	0	0.00	264.50	0	1,270	0.00%
2021/06/07	1	263.00	0	0.00	262.00	1	1,328	0.08%
2021/06/02	0	268.50	0	0.00	268.50	0	1,423	0.00%
2021/06/01	0	267.00	0	0.00	266.50	0	1,420	0.00%
2021/05/31	0	0.00	1	265.00	264.50	-1	1,444	-0.07%
2021/05/26	2	261.25	0	0.00	261.50	2	1,425	0.14%
2021/05/24	1	266.00	0	0.00	264.50	1	1,400	0.07%
2021/05/11	0	270.00	0	0.00	269.50	0	1,274	0.00%
2021/05/07	0	0.00	1	271.00	271.00	-1	1,318	-0.08%
2021/05/03	0	272.00	0	0.00	271.00	0	1,325	0.00%
2021/04/26	0	0.00	0	274.00	274.50	0	1,371	0.00%
2021/04/13	0	274.50	1	274.00	274.00	-1	1,406	-0.07%
2021/04/01	0	275.50	0	0.00	275.50	0	1,424	0.00%
2021/03/17	0	0.00	2	277.00	277.50	-2	1,433	-0.14%
2021/03/15	0	0.00	1	277.00	275.50	-1	1,426	-0.07%
2021/03/10	2	279.00	0	0.00	279.00	2	1,415	0.14%
2021/03/02	0	0.00	2	266.25	265.00	-2	1,421	-0.14%
2021/02/26	1	262.00	0	0.00	262.00	1	1,411	0.07%
2020/12/28	0	0.00	1	262.50	263.00	-1	1,451	-0.07%
2020/12/07	1	267.00	0	0.00	267.00	1	1,473	0.07%
2020/12/04	0	0.00	1	270.00	268.00	-1	1,475	-0.07%
2020/11/10	0	0.00	1	261.00	262.00	-1	1,427	-0.07%
2020/11/09	1	258.50	0	0.00	259.00	1	1,389	0.07%
2020/11/06	1	258.00	0	0.00	258.50	1	1,386	0.07%
2020/10/29	1	263.50	0	0.00	262.00	1	1,376	0.07%
2020/10/22	0	0.00	1	270.50	269.00	-1	1,537	-0.07%
2020/10/15	1	268.00	0	0.00	267.50	1	1,559	0.06%
2020/10/12	0	0.00	1	274.50	275.50	-1	1,558	-0.06%
2020/10/06	0	0.00	2	270.75	273.00	-2	1,596	-0.13%
2020/09/17	1	264.50	0	0.00	264.00	1	1,602	0.06%
2020/09/16	1	265.50	0	0.00	264.50	1	1,617	0.06%
2020/09/09	1	266.00	0	0.00	265.00	1	1,637	0.06%
2020/09/02	1	266.00	0	0.00	266.00	1	1,647	0.06%
2020/08/26	1	274.00	0	0.00	275.00	1	1,646	0.06%
2020/07/31	1	283.00	0	0.00	280.00	1	1,448	0.07%
2020/07/15	0	0.00	1	286.50	286.00	-1	1,485	-0.07%
2020/07/10	1	293.00	0	0.00	290.00	1	1,431	0.07%
2020/07/06	1	298.50	0	0.00	299.50	1	1,349	0.07%
2020/05/13	0	0.00	1	304.00	305.00	-1	1,674	-0.06%
2020/04/23	0	288.50	0	0.00	287.50	0	1,575	0.00%
2020/03/26	0	279.00	0	0.00	278.50	0	1,335	0.00%
2020/03/19	59	282.57	0	0.00	286.50	59	1,158	5.09%
2020/02/25	0	300.00	0	0.00	300.00	0	803	0.00%
2020/02/17	0	0.00	1	308.00	308.00	-1	785	-0.13%
2020/02/03	0	301.00	0	0.00	300.00	0	820	0.00%
2020/01/31	1	300.00	0	0.00	298.50	1	817	0.12%
2019/12/23	0	307.00	0	0.00	308.50	0	1,020	0.00%
2019/11/29	0	0.00	0	305.50	305.50	0	1,026	0.00%
2019/11/27	0	0.00	0	308.00	308.00	0	1,027	0.00%
2019/11/12	0	0.00	1	307.00	308.00	-1	1,009	-0.10%
2019/11/01	0	0.00	0.4	303.00	303.00	-0.4	1,036	-0.04%
2019/09/09	0	0.00	1	296.50	295.50	-1	982	-0.10%
2019/09/02	1	291.00	0	0.00	292.50	1	972	0.10%
2019/08/19	1	290.50	0	0.00	290.50	1	1,000	0.10%
2019/04/18	0	0.00	9	282.00	281.00	-9	1,498	-0.60%
2019/01/14	3	314.50	0	0.00	316.00	3	1,331	0.23%
2019/01/03	1	299.00	0	0.00	299.50	1	1,434	0.07%
2018/12/21	4	314.00	0	0.00	309.50	4	1,488	0.27%
2018/12/13	1	317.00	1	318.50	318.50	0	1,480	0.00%
2018/12/10	5	310.40	0	0.00	308.00	5	1,486	0.34%
2018/09/12	0	0.00	1	348.00	353.00	-1	1,611	-0.06%
2018/09/10	0	0.00	1	341.00	338.00	-1	1,653	-0.06%
2018/07/31	1	332.50	0	0.00	336.50	1	1,476	0.07%
2018/07/27	1	331.50	0	0.00	330.50	1	1,406	0.07%
2018/06/27	1	341.50	1	338.50	340.50	0	995	0.00%
2018/06/19	0	0.00	1	324.00	322.00	-1	868	-0.12%
2018/04/19	0	0.00	1	305.00	305.50	-1	949	-0.11%
2018/04/10	0	0.00	1	300.50	302.50	-1	969	-0.10%
2018/03/13	1	294.00	0	0.00	295.50	1	911	0.11%
2018/02/27	1	294.50	0	0.00	294.50	1	906	0.11%
2018/01/18	0	0.00	1	290.00	291.00	-1	762	-0.13%