潤泰全 (2915)-康和-延平券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.1
漲跌
▼0.2
漲幅
-0.29%
成交量
4,150張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	4	69.12	68.60	-4	5,882	-0.07%
2024/06/07	0	0.00	2	71.65	71.90	-2	5,753	-0.03%
2024/06/06	1	69.70	0	0.00	70.00	1	5,620	0.02%
2024/05/31	3	68.10	1	68.10	68.30	2	5,542	0.04%
2024/05/28	6	68.60	0	0.00	68.80	6	5,425	0.11%
2024/05/27	1	67.20	0	0.00	67.00	1	5,376	0.02%
2024/05/24	0	0.00	3	66.33	66.90	-3	5,334	-0.06%
2024/05/23	0	0.00	2	66.50	65.70	-2	5,260	-0.04%
2024/05/21	1	68.50	0	0.00	67.80	1	5,034	0.02%
2024/05/20	0	0.00	1	68.90	68.70	-1	4,930	-0.02%
2024/05/17	3	71.80	1	70.10	70.70	2	4,760	0.04%
2024/05/16	4	73.15	3	73.43	72.10	1	4,542	0.02%
2024/05/15	2	71.80	16	73.28	73.20	-14	4,294	-0.33%
2024/05/14	6	68.58	7	70.59	68.20	-1	3,836	-0.03%
2024/05/13	26	65.80	56	66.28	69.60	-30	3,435	-0.87%
2024/05/10	1	63.40	0	0.00	63.30	1	2,980	0.03%
2024/05/08	1	62.00	1	62.40	62.60	0	2,873	0.00%
2024/05/06	13	63.90	0	0.00	63.70	13	2,761	0.47%
2024/05/02	0	0.00	6	63.55	63.60	-6	2,583	-0.23%
2024/04/10	5	60.00	0	0.00	60.30	5	2,168	0.23%
2024/03/21	0	0.00	2	58.70	58.80	-2	2,460	-0.08%
2024/03/19	2	58.85	2	58.40	58.20	0	2,641	0.00%
2024/03/18	0	0.00	2	59.20	59.10	-2	2,600	-0.08%
2024/03/06	2	59.90	0	0.00	60.00	2	2,523	0.08%
2024/03/04	1	59.10	0	0.00	59.10	1	2,569	0.04%
2024/02/27	0	0.00	1	59.60	59.50	-1	2,533	-0.04%
2024/02/20	0	0.00	2	60.90	60.70	-2	2,651	-0.08%
2024/01/25	1	60.50	0	0.00	60.40	1	2,967	0.03%
2024/01/11	8	62.44	0	0.00	62.60	8	2,883	0.28%
2024/01/09	3	62.90	0	0.00	63.00	3	2,973	0.10%
2024/01/08	10	63.55	0	0.00	63.20	10	2,961	0.34%
2024/01/05	8	63.94	0	0.00	63.70	8	2,938	0.27%
2024/01/03	0	0.00	1	64.60	64.50	-1	2,926	-0.03%
2024/01/02	3	65.10	0	0.00	64.90	3	2,881	0.10%
2023/12/28	1	64.10	0	0.00	64.10	1	2,782	0.04%
2023/12/25	0	0.00	12	62.82	62.80	-12	2,719	-0.44%
2023/11/29	3	61.60	0	0.00	61.50	3	2,132	0.14%
2023/11/20	0	0.00	1	61.70	61.50	-1	2,102	-0.05%
2023/11/17	1	63.30	0	0.00	63.30	1	2,026	0.05%
2023/11/16	3	63.97	0	0.00	64.00	3	2,018	0.15%
2023/10/23	7	57.60	0	0.00	57.30	7	2,001	0.35%
2023/10/20	1	57.00	0	0.00	57.70	1	2,020	0.05%
2023/10/11	1	58.30	0	0.00	58.50	1	2,092	0.05%
2023/09/05	0	0.00	8	62.05	61.90	-8	2,318	-0.35%
2023/08/16	0	0.00	1	60.50	60.20	-1	2,440	-0.04%
2023/08/14	0	0.00	1	62.00	60.80	-1	2,437	-0.04%
2023/08/09	1	61.70	4	62.00	61.80	-3	2,443	-0.12%
2023/06/13	1	60.70	0	0.00	60.70	1	2,879	0.03%
2023/06/05	0	0.00	1	60.60	60.50	-1	3,067	-0.03%
2023/03/28	0	0.00	1	56.40	56.40	-1	3,582	-0.03%
2023/03/24	5	57.20	0	0.00	57.00	5	4,147	0.12%
2023/03/21	3	56.80	2	57.70	56.80	1	4,286	0.02%
2023/03/17	1	58.00	0	0.00	57.90	1	4,349	0.02%
2023/03/16	2	58.40	0	0.00	58.30	2	4,469	0.04%
2023/03/15	3	58.70	1	60.40	58.50	2	4,473	0.04%
2023/03/13	0	0.00	2	65.00	65.50	-2	4,489	-0.04%
2023/01/17	0	0.00	2	63.80	63.70	-2	5,863	-0.03%
2023/01/16	1	63.80	0	0.00	63.80	1	5,931	0.02%
2023/01/13	0	0.00	0.4	64.10	64.00	-0.4	5,991	-0.01%
2023/01/06	2	63.40	9	63.00	63.10	-7	6,363	-0.11%
2022/12/29	9	65.70	0	0.00	65.90	9	6,996	0.13%
2022/12/26	0	0.00	5	67.30	67.30	-5	7,293	-0.07%
2022/12/21	5	64.10	0	0.00	64.90	5	7,035	0.07%
2022/12/07	0	0.00	1	71.90	71.30	-1	5,828	-0.02%
2022/12/02	4	68.10	0	0.00	67.20	4	5,566	0.07%
2022/11/30	0	0.00	2	66.00	66.30	-2	5,543	-0.04%
2022/11/29	3	65.90	1	66.00	66.10	2	5,555	0.04%
2022/11/22	0	0.00	2	63.90	64.00	-2	5,479	-0.04%
2022/11/17	1	64.00	0	0.00	63.90	1	5,456	0.02%
2022/11/15	0	0.00	1	66.00	67.10	-1	5,317	-0.02%
2022/11/14	0	0.00	2	65.05	65.00	-2	5,222	-0.04%
2022/11/04	0	0.00	5	59.30	59.60	-5	5,279	-0.09%
2022/11/03	0	0.00	1	59.50	59.20	-1	5,334	-0.02%
2022/11/01	5	55.20	1	56.60	56.70	4	5,495	0.07%
2022/10/21	0	0.00	1	53.90	53.70	-1	6,112	-0.02%
2022/10/20	0	0.00	1	52.80	53.40	-1	6,148	-0.02%
2022/10/14	0.2	51.10	0	0.00	51.00	0.2	6,956	0.00%
2022/10/13	2	50.30	1	51.40	50.90	1	7,122	0.01%
2022/10/12	10	53.30	12	53.73	53.60	-2	6,937	-0.03%
2022/10/11	0	0.00	1	50.70	50.10	-1	6,663	-0.02%
2022/10/07	0	0.00	3	50.63	51.00	-3	6,601	-0.05%
2022/10/05	0	0.00	14	50.26	50.00	-14	6,463	-0.22%
2022/10/04	0	0.00	4	49.91	49.65	-4	6,343	-0.06%
2022/09/27	0	0.00	1	51.30	52.60	-1	6,155	-0.02%
2022/09/26	1	51.40	0	0.00	51.40	1	6,133	0.02%
2022/09/15	5	53.80	0	0.00	53.70	5	5,850	0.09%
2022/09/08	1	55.10	0	0.00	54.90	1	5,858	0.02%
2022/08/30	0	0.00	1	65.80	66.00	-1	5,581	-0.02%
2022/08/29	1	64.70	0	0.00	65.30	1	5,569	0.02%
2022/08/26	0	0.00	1	66.70	66.80	-1	5,540	-0.02%
2022/08/24	0	0.00	0.4	64.80	65.00	-0.4	5,491	-0.01%
2022/08/12	0	0.00	11	64.42	65.30	-11	5,302	-0.21%
2022/08/11	10	62.65	1	63.00	63.70	9	5,286	0.17%
2022/08/08	0	0.00	1	64.80	64.50	-1	5,342	-0.02%
2022/08/01	0	0.00	1	64.60	65.50	-1	6,231	-0.02%
2022/07/29	1	61.60	0	0.00	61.60	1	5,753	0.02%
2022/07/26	1	69.90	1	69.50	69.30	0	5,796	0.00%
2022/07/25	0	0.00	1	66.30	67.90	-1	5,627	-0.02%
2022/07/22	3	66.30	1	66.70	66.60	2	5,429	0.04%
2022/07/20	1	73.70	0	0.00	72.90	1	4,995	0.02%
2022/07/19	0	0.00	1	80.80	80.90	-1	4,811	-0.02%
2022/07/18	0	0.00	1	80.50	80.50	-1	4,803	-0.02%
2022/07/13	0	0.00	1	77.40	78.00	-1	4,809	-0.02%
2022/07/12	1	77.10	0	0.00	75.50	1	4,882	0.02%
2022/07/01	2	75.00	0	0.00	73.50	2	5,045	0.04%
2022/06/30	2	78.35	0	0.00	77.60	2	4,978	0.04%
2022/06/27	1	80.80	0	0.00	80.80	1	5,006	0.02%
2022/06/24	0	0.00	1	80.20	79.60	-1	5,041	-0.02%
2022/06/23	1	77.60	2	77.00	78.20	-1	5,069	-0.02%
2022/06/21	0	0.00	4	81.50	81.40	-4	5,123	-0.08%
2022/06/20	1	81.80	0	0.00	78.80	1	5,159	0.02%
2022/06/17	1	81.60	1	82.60	82.60	0	5,198	0.00%
2022/06/15	0	0.00	1	85.20	84.30	-1	5,201	-0.02%
2022/06/14	1	82.10	1	82.90	84.00	0	5,223	0.00%
2022/06/13	1	85.20	1	84.20	84.00	0	5,256	0.00%
2022/06/10	1	87.00	1	87.20	87.20	0	5,238	0.00%
2022/06/09	0	0.00	1	86.10	86.00	-1	5,240	-0.02%
2022/06/08	2	85.40	0	0.00	85.50	2	5,261	0.04%
2022/06/02	1	84.30	0	0.00	84.40	1	5,475	0.02%
2022/05/24	1	82.40	1	83.50	81.50	0	6,042	0.00%
2022/05/20	0	0.00	1	82.80	82.30	-1	6,238	-0.02%
2022/05/19	1	81.80	0	0.00	81.90	1	6,341	0.02%
2022/05/18	0	0.00	1	84.80	84.10	-1	6,319	-0.02%
2022/05/17	0	0.00	5	83.40	83.80	-5	6,370	-0.08%
2022/05/16	1	82.00	0	0.00	81.00	1	6,264	0.02%
2022/05/13	5	82.60	0	0.00	82.90	5	6,165	0.08%
2022/05/12	2	84.00	0	0.00	82.00	2	6,064	0.03%
2022/05/11	2	87.90	0	0.00	86.50	2	5,834	0.03%
2022/05/10	1	88.00	0	0.00	87.60	1	5,686	0.02%
2022/05/09	3	94.57	1.7	93.74	91.00	1.3	5,402	0.02%
2022/05/06	2	101.00	0	0.00	101.00	2	4,760	0.04%
2022/05/04	0	0.00	5	119.50	124.00	-5	4,793	-0.10%
2022/05/03	0	0.00	13	118.12	119.50	-13	4,695	-0.28%
2022/04/29	0	0.00	5	115.10	115.50	-5	4,632	-0.11%
2022/04/28	1	111.50	3	112.00	112.00	-2	4,635	-0.04%
2022/04/27	4	109.75	16	110.84	112.50	-12	4,626	-0.26%
2022/04/26	0	0.00	5	109.60	110.50	-5	4,485	-0.11%
2022/04/25	3	100.17	0	0.00	100.50	3	4,396	0.07%
2022/04/22	1	102.50	2	103.50	103.50	-1	4,382	-0.02%
2022/04/21	0	0.00	1	104.00	103.50	-1	4,470	-0.02%
2022/04/20	2	102.00	0	0.00	103.50	2	4,502	0.04%
2022/04/19	0	0.00	2	104.00	103.00	-2	4,538	-0.04%
2022/04/18	4	102.63	0	0.00	102.00	4	4,632	0.09%
2022/04/15	2	106.00	0	0.00	106.00	2	4,564	0.04%
2022/04/13	0	0.00	1	108.50	108.50	-1	4,682	-0.02%
2022/04/12	2	108.00	0	0.00	107.00	2	4,665	0.04%
2022/04/11	3	113.50	1	116.00	113.00	2	4,572	0.04%
2022/04/08	1	114.50	0	0.00	116.00	1	4,553	0.02%
2022/04/07	1	115.50	0	0.00	114.50	1	4,569	0.02%
2022/04/01	0	0.00	1	116.50	116.50	-1	4,530	-0.02%
2022/03/31	1	115.50	0	0.00	116.00	1	4,530	0.02%
2022/03/29	0	0.00	1	117.00	117.50	-1	4,686	-0.02%
2022/03/28	1	115.50	1	115.50	116.00	0	4,814	0.00%
2022/03/25	1	118.00	1	118.50	118.00	0	4,995	0.00%
2022/03/24	6	115.50	1	116.00	116.00	5	5,080	0.10%
2022/03/22	0	0.00	1	112.50	114.50	-1	5,189	-0.02%
2022/03/21	5	108.50	0	0.00	108.50	5	5,144	0.10%
2022/03/18	0	0.00	1	109.50	108.50	-1	5,182	-0.02%
2022/03/17	5	107.50	2	107.75	107.50	3	5,236	0.06%
2022/03/16	12	107.71	1	107.50	104.50	11	5,235	0.21%
2022/03/15	2	106.25	0	0.00	106.00	2	5,194	0.04%
2022/03/10	0	0.00	1	110.50	110.00	-1	5,234	-0.02%
2022/03/09	0	0.00	1	106.50	107.00	-1	5,237	-0.02%
2022/03/08	2	105.75	51	103.59	103.50	-49	5,279	-0.93%
2022/03/07	3	108.50	1	109.00	109.50	2	5,186	0.04%
2022/03/03	0	0.00	1	117.50	117.50	-1	5,115	-0.02%
2022/03/02	3	115.00	0	0.00	116.00	3	5,103	0.06%
2022/03/01	0	0.00	3	114.00	115.00	-3	5,084	-0.06%
2022/02/25	7	114.57	3	114.17	115.00	4	5,061	0.08%
2022/02/24	2	116.00	26	116.37	113.00	-24	5,019	-0.48%
2022/02/22	1	110.50	0	0.00	112.00	1	4,706	0.02%
2022/02/21	0	0.00	1	112.50	113.00	-1	4,609	-0.02%
2022/02/17	2	106.00	0	0.00	107.00	2	4,518	0.04%
2022/02/10	2	100.00	0	0.00	101.00	2	4,433	0.05%
2022/02/08	0	0.00	1	99.70	99.50	-1	4,476	-0.02%
2022/02/07	1	97.20	5	97.80	98.80	-4	4,483	-0.09%
2022/01/26	0	0.00	1	94.90	94.60	-1	4,488	-0.02%
2022/01/25	1	94.20	0	0.00	93.80	1	4,598	0.02%
2022/01/24	1	94.10	0	0.00	95.90	1	4,658	0.02%
2022/01/21	5	97.06	0	0.00	96.10	5	4,708	0.11%
2022/01/20	3	98.03	5	99.32	98.70	-2	4,720	-0.04%
2022/01/19	3	99.73	0	0.00	99.20	3	4,873	0.06%
2022/01/18	1	101.50	2	102.00	101.50	-1	4,960	-0.02%
2022/01/17	0	0.00	2	101.75	102.00	-2	5,044	-0.04%
2022/01/14	2	101.00	1	102.50	100.00	1	5,128	0.02%
2022/01/13	0	0.00	1	102.50	102.50	-1	5,120	-0.02%
2022/01/12	28	101.18	1	102.00	101.50	27	5,128	0.53%
2022/01/11	0	0.00	3	101.23	102.50	-3	5,114	-0.06%
2022/01/10	1	98.00	1	98.90	99.30	0	5,035	0.00%
2022/01/07	3	98.87	1	98.80	98.90	2	5,042	0.04%
2022/01/06	32	100.53	2	100.75	100.50	30	5,016	0.60%
2022/01/04	0	0.00	1	98.10	98.10	-1	5,083	-0.02%
2022/01/03	6	97.12	0	0.00	97.40	6	5,126	0.12%
2021/12/30	0	0.00	1	97.70	97.50	-1	5,151	-0.02%
2021/12/16	3	92.90	0	0.00	93.10	3	5,844	0.05%
2021/12/13	1	94.10	0	0.00	93.50	1	6,365	0.02%
2021/12/10	2	96.10	0	0.00	95.80	2	6,527	0.03%
2021/12/09	1	97.80	1	97.00	97.00	0	6,649	0.00%
2021/12/07	0	0.00	1	97.50	98.60	-1	6,889	-0.01%
2021/12/02	2.1	98.17	0	0.00	97.10	2.1	6,977	0.03%
2021/11/25	1	103.00	0	0.00	103.00	1	7,181	0.01%
2021/11/24	1	103.00	0	0.00	103.50	1	7,201	0.01%
2021/11/23	1	104.00	0	0.00	104.00	1	7,182	0.01%
2021/11/19	1	108.00	0	0.00	107.50	1	7,089	0.01%
2021/11/15	1	107.00	1	110.50	110.50	0	7,020	0.00%
2021/11/09	0	0.00	1	103.50	103.50	-1	7,149	-0.01%
2021/11/05	1	101.50	0	0.00	102.00	1	7,166	0.01%
2021/11/02	1	105.00	5	103.50	104.00	-4	7,065	-0.06%
2021/11/01	1	110.00	10	109.35	110.00	-9	6,976	-0.13%
2021/10/26	2	97.80	2	98.65	98.80	0	6,607	0.00%
2021/10/25	3	93.20	0	0.00	93.20	3	6,519	0.05%
2021/10/22	1	94.00	1	94.00	93.90	0	6,455	0.00%
2021/10/13	0	0.00	1	85.20	85.80	-1	6,473	-0.02%
2021/10/12	2	88.20	0	0.00	88.00	2	6,377	0.03%
2021/10/08	2	90.65	1	92.10	90.60	1	6,330	0.02%
2021/10/07	2	90.00	0	0.00	90.00	2	6,285	0.03%
2021/10/06	1	90.00	1	90.70	89.30	0	6,285	0.00%
2021/10/05	3	89.83	0	0.00	89.20	3	6,247	0.05%
2021/10/04	1	89.90	0	0.00	89.70	1	6,383	0.02%
2021/09/30	0	0.00	1	126.00	128.00	-1	6,261	-0.02%
2021/09/29	1	124.50	0	0.00	123.50	1	6,174	0.02%
2021/09/28	0	0.00	1	122.50	125.00	-1	6,113	-0.02%
2021/09/27	3	122.33	2	122.75	120.50	1	5,939	0.02%
2021/09/24	1	133.00	0	0.00	132.00	1	5,575	0.02%
2021/09/23	1	134.00	3	133.33	133.50	-2	5,454	-0.04%
2021/09/22	8	138.50	5	141.50	131.50	3	5,182	0.06%
2021/09/17	0	0.00	6	144.33	146.00	-6	4,843	-0.12%
2021/09/15	0	0.00	11	137.73	138.00	-11	4,610	-0.24%
2021/09/14	0	0.00	5	133.00	135.50	-5	4,370	-0.11%
2021/09/08	0	0.00	5	121.50	121.50	-5	3,926	-0.13%
2021/08/31	0.3	110.00	0	0.00	111.00	0.3	3,391	0.01%
2021/08/30	0	0.00	20	105.00	105.50	-20	3,298	-0.61%
2021/08/23	20	96.90	1	96.80	97.90	19	3,224	0.59%
2021/08/19	3	98.30	0	0.00	95.60	3	3,215	0.09%
2021/08/18	3	98.73	1	98.90	99.80	2	3,177	0.06%
2021/08/17	1	99.40	0	0.00	98.10	1	3,157	0.03%
2021/08/16	0	0.00	10	101.00	102.00	-10	3,112	-0.32%
2021/08/13	1	100.00	36	102.60	102.50	-35	3,082	-1.14%
2021/08/11	0	0.00	1	94.70	96.60	-1	3,004	-0.03%
2021/08/10	1	93.30	0	0.00	93.00	1	3,018	0.03%
2021/08/09	3	92.50	1	93.70	93.90	2	3,103	0.06%
2021/08/05	2	94.40	0	0.00	93.80	2	3,263	0.06%
2021/07/30	2	98.00	0	0.00	98.00	2	3,496	0.06%
2021/07/26	1	104.50	1	106.50	103.00	0	3,548	0.00%
2021/07/23	1	101.00	0	0.00	102.00	1	3,488	0.03%
2021/07/21	5	97.70	0	0.00	97.60	5	3,421	0.15%
2021/07/20	5	97.70	0	0.00	97.80	5	3,494	0.14%
2021/07/19	15	98.70	1	98.60	98.20	14	3,473	0.40%
2021/07/16	23	97.52	0	0.00	98.00	23	3,494	0.66%
2021/07/15	5	96.60	1	96.90	97.20	4	3,513	0.11%
2021/07/12	1	98.20	1	98.70	98.20	0	3,627	0.00%
2021/07/09	1	96.90	2	97.05	97.70	-1	3,592	-0.03%
2021/07/08	1	98.70	5	98.00	99.00	-4	3,394	-0.12%
2021/06/22	0.1	83.20	0	0.00	83.50	0.1	3,840	0.00%
2021/06/10	5	83.00	0	0.00	83.20	5	4,306	0.12%
2021/06/08	5	83.00	0	0.00	83.10	5	4,370	0.11%
2021/05/18	5	80.60	0	0.00	81.80	5	4,954	0.10%
2021/05/14	5	83.00	9	82.90	82.90	-4	4,847	-0.08%
2021/05/12	0	0.00	6	80.30	81.70	-6	4,657	-0.13%
2021/04/29	0	0.00	5	85.80	85.20	-5	4,102	-0.12%
2021/04/28	1	86.60	0	0.00	86.20	1	4,075	0.02%
2021/04/20	0	0.00	2	83.20	83.40	-2	3,839	-0.05%
2021/04/19	0	0.00	1	82.80	82.30	-1	3,822	-0.03%
2021/04/06	0	0.00	0.5	79.20	79.20	-0.5	3,404	-0.02%
2021/03/29	1	78.80	0	0.00	78.70	1	3,233	0.03%
2021/03/24	2	81.25	0	0.00	80.10	2	2,915	0.07%
2021/03/18	0	0.00	0.5	83.30	82.50	-0.5	2,508	-0.02%
2021/03/17	0	0.00	0.7	83.00	83.10	-0.7	2,457	-0.03%
2021/03/16	1	81.60	0	0.00	81.80	1	2,415	0.04%
2021/03/11	0	0.00	1	79.30	78.70	-1	2,364	-0.04%
2021/02/23	0	0.00	1	74.00	74.10	-1	1,964	-0.05%
2021/02/22	0	0.00	1	73.00	73.40	-1	1,876	-0.05%
2021/02/18	0	0.00	1	72.00	72.30	-1	1,823	-0.05%
2021/02/17	0	0.00	3	69.90	69.90	-3	1,790	-0.17%
2021/02/05	0	0.00	1	68.80	68.60	-1	1,793	-0.06%
2021/01/22	0	0.00	1	69.00	68.60	-1	1,821	-0.05%
2021/01/18	0	0.00	3	68.90	68.70	-3	1,830	-0.16%
2021/01/08	0	0.00	1	70.80	70.90	-1	1,746	-0.06%
2021/01/06	1	70.00	2	70.60	69.80	-1	1,713	-0.06%
2021/01/05	0	0.00	1	70.80	71.00	-1	1,698	-0.06%
2020/12/31	1	69.80	1	70.00	69.70	0	1,648	0.00%
2020/12/28	0	0.00	0.2	69.40	69.50	-0.2	1,621	-0.01%
2020/12/16	1	68.40	0	0.00	68.90	1	1,544	0.06%
2020/12/14	1	68.40	0	0.00	68.40	1	1,519	0.07%
2020/12/07	0.2	70.10	0	0.00	70.40	0.2	1,441	0.01%
2020/12/04	6	70.55	0	0.00	70.60	6	1,408	0.43%
2020/12/03	1	70.07	0	0.00	70.50	1	1,393	0.07%
2020/11/12	0	0.00	1	67.70	67.30	-1	1,502	-0.07%
2020/09/22	1	66.30	0	0.00	65.80	1	2,459	0.04%
2020/09/18	0	0.00	1	66.70	66.50	-1	2,510	-0.04%
2020/09/17	0	0.00	1	66.50	66.40	-1	2,538	-0.04%
2020/09/10	0	0.00	1	67.50	67.40	-1	2,642	-0.04%
2020/09/01	0	0.00	1	68.50	68.30	-1	2,925	-0.03%
2020/08/28	0	0.00	4	69.00	68.90	-4	2,921	-0.14%
2020/08/26	4	67.03	0	0.00	66.80	4	2,906	0.14%
2020/07/24	0	0.00	11	64.50	64.40	-11	3,740	-0.29%
2020/07/22	0	0.00	5	65.70	65.80	-5	3,718	-0.13%
2020/07/21	0	0.00	4	65.70	65.70	-4	3,707	-0.11%
2020/07/15	6	71.45	0	0.00	71.40	6	3,554	0.17%
2020/07/14	3	71.33	0	0.00	71.30	3	3,480	0.09%
2020/07/09	1	72.00	0	0.00	71.90	1	3,340	0.03%
2020/07/07	1	71.50	0	0.00	72.00	1	3,292	0.03%
2020/07/02	2	72.20	0	0.00	72.40	2	3,233	0.06%
2020/06/22	3	68.60	0	0.00	68.60	3	3,174	0.09%
2020/06/18	1	69.20	0	0.00	69.10	1	3,157	0.03%
2020/05/29	2	67.15	0	0.00	65.30	2	2,978	0.07%
2020/05/15	0	0.00	5	67.20	67.00	-5	2,202	-0.23%
2020/04/20	0	0.00	2	66.65	66.80	-2	2,036	-0.10%
2020/04/01	1	69.70	0	0.00	69.30	1	1,866	0.05%
2020/03/31	1	70.60	0	0.00	69.40	1	1,838	0.05%
2020/03/25	0	0.00	1	66.80	66.60	-1	1,808	-0.06%
2020/03/24	0	0.00	1	66.00	65.80	-1	1,801	-0.06%
2020/03/20	8	63.63	0	0.00	64.90	8	1,779	0.45%
2020/03/19	9	63.78	0	0.00	61.20	9	1,767	0.51%
2020/03/16	5	65.40	0	0.00	65.40	5	1,636	0.31%
2020/03/11	0	0.00	1	68.60	68.30	-1	1,494	-0.07%
2020/03/05	1	69.20	0	0.00	69.30	1	1,452	0.07%
2020/01/15	1	72.10	0	0.00	71.70	1	1,829	0.05%
2020/01/13	1	71.80	0	0.00	71.80	1	1,873	0.05%
2020/01/06	1	72.00	0	0.00	72.00	1	1,999	0.05%
2020/01/03	0	0.00	5	73.50	72.70	-5	1,997	-0.25%
2019/12/31	1	73.40	0	0.00	73.50	1	2,025	0.05%
2019/12/26	0	0.00	0.2	73.60	73.50	-0.2	2,022	-0.01%
2019/12/23	0	0.00	5	73.20	72.60	-5	2,036	-0.25%
2019/12/18	1	73.60	0	0.00	73.60	1	1,986	0.05%
2019/12/09	1	74.00	0	0.00	74.00	1	1,999	0.05%
2019/12/06	0	0.00	20	74.40	74.20	-20	1,990	-1.00%
2019/11/28	21	78.05	0	0.00	77.00	21	1,952	1.08%
2019/11/27	1	76.70	0	0.00	76.90	1	1,964	0.05%
2019/11/19	0	0.00	1	77.30	77.30	-1	2,020	-0.05%
2019/11/15	1	77.20	0	0.00	77.20	1	2,017	0.05%
2019/11/05	0	0.00	1	74.10	74.20	-1	1,979	-0.05%
2019/10/30	0	0.00	1	73.00	73.20	-1	2,023	-0.05%
2019/10/24	0	0.00	1	74.00	74.00	-1	1,968	-0.05%
2019/10/22	10	72.65	0	0.00	72.50	10	1,903	0.53%
2019/10/18	2	72.40	1	72.60	72.60	1	1,856	0.05%
2019/10/16	0	0.00	1	70.60	70.70	-1	1,772	-0.06%
2019/10/15	0	0.00	2	70.35	70.40	-2	1,768	-0.11%
2019/10/09	0	0.00	1	70.40	69.60	-1	1,771	-0.06%
2019/09/19	5	69.60	0	0.00	69.50	5	1,862	0.27%
2019/09/06	0	0.00	1	70.40	70.10	-1	2,209	-0.05%
2019/08/15	0	0.00	1	69.10	69.10	-1	2,065	-0.05%
2019/07/31	1	67.00	0	0.00	66.50	1	1,922	0.05%
2019/07/17	0	0.00	5	66.80	66.80	-5	1,957	-0.26%
2019/07/12	5	68.80	0	0.00	68.70	5	1,927	0.26%
2019/07/05	1	70.50	0	0.00	70.50	1	1,928	0.05%
2019/07/03	1	74.60	0	0.00	74.60	1	1,864	0.05%
2019/06/25	0	0.00	169	77.32	78.00	-169	1,855	-9.11%	大賣/鉅額交易
2019/06/20	0	0.00	10	75.80	75.80	-10	1,557	-0.64%
2019/06/19	0	0.00	5	74.50	74.90	-5	1,526	-0.33%
2019/06/18	58	72.52	0	0.00	72.50	58	1,468	3.95%
2019/06/17	86	71.90	0	0.00	72.30	86	1,452	5.92%
2019/05/28	1	69.80	0	0.00	69.80	1	1,306	0.08%
2019/04/16	5	76.90	0	0.00	77.20	5	1,024	0.49%
2019/04/15	5	77.80	0	0.00	77.70	5	1,006	0.50%
2019/04/10	5	78.90	0	0.00	79.70	5	978	0.51%
2019/04/03	3	78.40	0	0.00	78.50	3	924	0.32%
2019/03/28	0	0.00	3	77.60	77.70	-3	874	-0.34%
2019/03/19	0	0.00	3	82.50	82.50	-3	896	-0.33%
2019/03/08	0	0.00	2	80.85	80.70	-2	1,046	-0.19%
2019/03/05	0	0.00	1.4	81.17	81.10	-1.4	1,138	-0.12%
2019/02/27	2	81.40	0	0.00	81.40	2	1,139	0.18%
2019/02/19	0	0.00	1.2	81.67	81.50	-1.2	1,118	-0.11%
2019/01/21	1	81.40	0	0.00	81.70	1	1,361	0.07%
2019/01/14	0	0.00	1	82.40	81.00	-1	1,637	-0.06%
2019/01/04	1	78.00	0	0.00	77.80	1	1,769	0.06%
2019/01/02	0	0.00	0.3	78.00	77.70	-0.3	1,836	-0.02%
2018/12/28	1	78.60	0	0.00	78.60	1	1,885	0.05%
2018/12/21	0	0.00	2	79.25	80.20	-2	2,079	-0.10%
2018/12/04	0	0.00	2	89.70	88.50	-2	2,471	-0.08%
2018/12/03	2	89.00	0	0.00	87.70	2	2,499	0.08%
2018/11/23	1	81.30	0	0.00	81.20	1	2,649	0.04%
2018/11/09	20	78.57	0	0.00	78.20	20	3,140	0.64%
2018/11/07	0	0.00	0.6	77.80	78.50	-0.6	3,196	-0.02%
2018/11/01	0	0.00	1	76.60	77.10	-1	3,374	-0.03%
2018/10/31	0	0.00	10	76.70	77.50	-10	3,501	-0.29%
2018/10/29	0	0.00	10	77.30	76.10	-10	3,537	-0.28%
2018/10/16	1	54.30	0	0.00	54.10	1	3,495	0.03%
2018/10/11	0	0.00	1	55.60	54.00	-1	3,437	-0.03%
2018/10/08	40	59.50	0	0.00	59.00	40	3,388	1.18%
2018/09/25	0	0.00	1	59.70	60.00	-1	3,374	-0.03%
2018/09/14	0	0.00	1	58.10	58.10	-1	3,439	-0.03%
2018/09/11	1	56.80	0	0.00	56.80	1	3,432	0.03%
2018/09/07	1	59.10	0	0.00	58.20	1	3,457	0.03%
2018/09/06	0	0.00	1	60.00	59.30	-1	3,475	-0.03%
2018/09/05	1	59.90	0	0.00	59.30	1	3,500	0.03%
2018/08/31	0	0.00	1	62.90	63.00	-1	3,564	-0.03%
2018/08/22	1	62.30	0	0.00	62.80	1	3,725	0.03%
2018/08/15	0	0.00	4	62.18	62.50	-4	3,706	-0.11%
2018/08/13	1	59.00	0	0.00	59.00	1	3,711	0.03%
2018/08/09	0	0.00	2	61.80	61.30	-2	3,740	-0.05%
2018/08/08	0	0.00	6	61.60	61.80	-6	3,881	-0.15%
2018/08/06	0	0.00	5	60.20	60.30	-5	3,943	-0.13%
2018/07/30	1	58.10	0	0.00	58.00	1	3,871	0.03%
2018/07/26	5	62.20	0	0.00	62.00	5	3,688	0.14%
2018/07/24	1	62.00	6	61.90	62.00	-5	3,654	-0.14%
2018/07/20	0	0.00	1	62.10	61.80	-1	3,664	-0.03%
2018/07/19	2	62.35	0	0.00	62.20	2	3,682	0.05%
2018/07/17	2	62.80	0	0.00	62.70	2	3,685	0.05%
2018/07/05	1	59.80	0	0.00	59.60	1	3,902	0.03%
2018/06/29	0	0.00	10	62.05	62.20	-10	4,158	-0.24%
2018/06/27	10	61.10	0	0.00	60.70	10	4,216	0.24%
2018/06/26	2	61.50	0	0.00	61.60	2	4,252	0.05%
2018/06/22	0	0.00	2	63.00	63.00	-2	4,742	-0.04%
2018/06/15	0	0.00	5	63.20	63.20	-5	5,142	-0.10%
2018/06/13	0	0.00	3	62.00	62.10	-3	5,182	-0.06%
2018/06/12	5	62.70	0	0.00	62.70	5	5,278	0.09%
2018/06/01	0	0.00	5	61.90	62.40	-5	5,906	-0.08%
2018/05/29	0	0.00	1	62.40	62.70	-1	6,012	-0.02%
2018/05/25	0	0.00	5	62.30	62.70	-5	6,103	-0.08%
2018/05/22	0	0.00	1	62.30	61.90	-1	6,171	-0.02%
2018/05/21	1	61.60	0	0.00	62.00	1	6,146	0.02%
2018/05/14	0	0.00	1	58.40	59.00	-1	6,001	-0.02%
2018/05/11	0	0.00	10	57.90	58.20	-10	5,942	-0.17%
2018/05/08	1	57.60	0	0.00	57.60	1	5,945	0.02%
2018/04/18	0	0.00	2	57.40	58.10	-2	5,973	-0.03%
2018/04/13	0	0.00	5	58.90	58.60	-5	5,943	-0.08%
2018/04/03	0	0.00	1	55.80	56.70	-1	5,628	-0.02%
2018/04/02	0	0.00	5	56.70	56.30	-5	5,594	-0.09%
2018/03/31	1	56.30	0	0.00	56.40	1	5,597	0.02%
2018/03/27	25	59.28	0	0.00	57.00	25	5,392	0.46%
2018/03/26	5	58.30	0	0.00	58.00	5	4,942	0.10%
2018/03/23	2	55.90	5	58.30	58.90	-3	4,854	-0.06%
2018/03/22	5	57.70	0	0.00	57.50	5	4,639	0.11%
2018/03/21	0	0.00	1	58.90	59.10	-1	4,534	-0.02%
2018/03/19	0	0.00	17	58.13	58.00	-17	4,319	-0.39%
2018/03/16	0	0.00	3	57.00	57.00	-3	4,292	-0.07%
2018/03/15	1	56.70	0	0.00	57.40	1	4,157	0.02%
2018/03/12	0	0.00	2	55.40	55.40	-2	3,927	-0.05%
2018/03/09	0	0.00	1	54.50	54.20	-1	3,880	-0.03%
2018/03/08	0	0.00	1	54.80	54.70	-1	3,864	-0.03%
2018/03/07	0	0.00	9	55.22	55.30	-9	3,723	-0.24%
2018/03/05	1	52.80	0	0.00	51.90	1	3,440	0.03%
2018/03/02	5	51.50	4	51.50	51.40	1	3,274	0.03%
2018/02/27	1	51.60	0	0.00	51.30	1	3,205	0.03%
2018/02/26	0	0.00	1	52.30	52.00	-1	3,204	-0.03%
2018/02/23	0	0.00	2	50.70	50.70	-2	3,190	-0.06%
2018/02/22	0	0.00	3	49.15	50.80	-3	3,327	-0.09%
2018/02/21	0	0.00	1	49.40	49.30	-1	3,556	-0.03%
2018/02/09	2	47.68	5	47.20	47.65	-3	4,123	-0.07%
2018/01/29	0	0.00	5	52.50	52.50	-5	5,010	-0.10%
2018/01/26	1	52.60	0	0.00	52.60	1	5,004	0.02%
2018/01/19	0	0.00	2	52.90	52.70	-2	5,106	-0.04%
2018/01/17	2	52.70	0	0.00	53.10	2	5,056	0.04%
2018/01/16	3	52.60	0	0.00	53.40	3	5,001	0.06%
2018/01/15	2	52.70	0	0.00	52.50	2	4,965	0.04%
2018/01/08	0	0.00	2	51.70	51.70	-2	4,842	-0.04%
2018/01/05	0	0.00	2	51.50	51.80	-2	4,806	-0.04%