健和興 (3003)-康和-延平券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
77.8
漲跌
▼0.7
漲幅
-0.89%
成交量
502張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	70.60	0	0.00	70.80	1	376	0.27%
2024/04/18	3	69.67	0	0.00	71.10	3	359	0.84%
2024/04/17	14	70.37	0	0.00	71.70	14	343	4.08%
2024/04/16	0	0.00	30	70.33	68.50	-30	324	-9.25%
2024/04/15	30	69.90	0	0.00	70.20	30	314	9.53%
2024/04/12	12	68.86	12	69.05	68.90	0	300	0.00%
2024/02/20	0	0.00	1	71.80	71.50	-1	279	-0.36%
2024/01/03	1	71.90	0	0.00	71.90	1	305	0.33%
2023/12/08	0	0.00	1	71.80	71.70	-1	426	-0.23%
2023/11/14	0	0.00	2	68.45	68.70	-2	501	-0.40%
2023/10/26	1	68.40	1	68.50	68.20	0	610	0.00%
2023/10/19	0	0.00	4	70.05	69.90	-4	724	-0.55%
2023/10/16	0	0.00	6	70.13	70.10	-6	737	-0.81%
2023/10/13	0	0.00	1	70.90	70.70	-1	759	-0.13%
2023/08/24	0	0.00	2	70.10	70.10	-2	1,967	-0.10%
2023/08/17	0	0.00	1	72.30	72.10	-1	2,122	-0.05%
2023/07/31	1	81.00	0	0.00	78.60	1	2,444	0.04%
2023/07/25	0	0.00	1	77.80	77.80	-1	2,373	-0.04%
2023/07/24	1	76.10	0	0.00	76.10	1	2,373	0.04%
2023/07/17	0	0.00	2	79.35	83.00	-2	2,458	-0.08%
2023/07/07	1	82.00	0	0.00	82.00	1	2,634	0.04%
2023/06/26	1	83.60	0	0.00	83.50	1	2,435	0.04%
2023/06/20	3	84.33	1	84.40	84.70	2	2,288	0.09%
2023/06/19	0	0.00	2	82.90	83.10	-2	2,263	-0.09%
2023/06/13	0	0.00	6	88.15	87.20	-6	2,124	-0.28%
2023/06/12	5	87.32	0	0.00	87.60	5	2,033	0.25%
2023/06/09	3	84.80	6	84.45	84.90	-3	1,871	-0.16%
2023/06/07	6	83.37	2	83.35	84.20	4	1,702	0.23%
2023/06/05	0	0.00	1	82.00	80.60	-1	1,604	-0.06%
2023/06/01	0	0.00	1	80.60	80.70	-1	1,520	-0.07%
2023/05/29	1	80.30	0	0.00	79.20	1	1,459	0.07%
2023/05/26	2	78.30	1	79.40	78.10	1	1,429	0.07%
2023/05/25	3	80.37	0	0.00	80.10	3	1,401	0.21%
2023/05/24	0	0.00	3	79.40	79.70	-3	1,354	-0.22%
2023/05/19	3	79.50	4	83.35	78.60	-1	1,267	-0.08%
2023/05/18	1	80.10	4	80.35	82.30	-3	1,118	-0.27%
2023/05/04	1	76.20	0	0.00	76.10	1	898	0.11%
2023/04/27	5	75.60	1	75.60	75.60	4	876	0.46%
2023/04/26	0	0.00	2	75.35	76.20	-2	868	-0.23%
2023/04/21	1	79.40	0	0.00	76.30	1	814	0.12%
2023/04/20	2	80.45	0	0.00	78.30	2	772	0.26%
2023/04/19	1	79.40	0	0.00	79.20	1	709	0.14%
2023/04/14	1	78.40	0	0.00	77.80	1	535	0.19%
2023/04/06	0	0.00	3	70.80	71.30	-3	383	-0.78%
2023/03/14	0	0.00	2	71.00	71.00	-2	382	-0.52%
2023/03/13	1	71.40	0	0.00	71.80	1	385	0.26%
2023/03/10	1	73.90	0	0.00	72.70	1	387	0.26%
2023/03/06	4	73.45	0	0.00	73.40	4	345	1.16%
2023/02/23	0	0.00	1	72.70	72.80	-1	360	-0.28%
2023/02/22	0	0.00	2	73.00	73.00	-2	367	-0.54%
2023/01/11	0	0.00	2	69.90	69.80	-2	473	-0.42%
2022/12/07	0	0.00	21	72.60	72.00	-21	783	-2.68%
2022/12/01	0	0.00	3	74.63	74.70	-3	786	-0.38%
2022/11/25	0	0.00	3	73.63	73.10	-3	856	-0.35%
2022/11/16	0	0.00	6	71.90	72.20	-6	1,103	-0.54%
2022/11/15	0	0.00	23	71.88	71.30	-23	1,098	-2.09%
2022/11/11	1	70.70	21	72.81	70.70	-20	1,104	-1.81%
2022/11/10	0	0.00	5	71.70	71.80	-5	1,108	-0.45%
2022/11/09	0	0.00	1	72.20	72.50	-1	1,154	-0.09%
2022/10/27	1	67.90	0	0.00	68.20	1	1,370	0.07%
2022/10/26	0	0.00	3	66.63	66.30	-3	1,387	-0.22%
2022/10/25	0	0.00	2	66.70	66.70	-2	1,398	-0.14%
2022/10/24	1	68.90	7	67.81	67.60	-6	1,435	-0.42%
2022/10/17	0	0.00	1	66.90	68.30	-1	1,629	-0.06%
2022/10/14	2	68.60	0	0.00	69.80	2	1,674	0.12%
2022/10/12	3	69.70	0	0.00	70.00	3	1,793	0.17%
2022/10/11	0	0.00	1	70.20	69.80	-1	1,907	-0.05%
2022/09/28	1	70.90	2	72.00	70.20	-1	1,947	-0.05%
2022/09/27	5	72.26	0	0.00	73.70	5	1,945	0.26%
2022/09/26	2	71.35	4	72.73	71.70	-2	1,948	-0.10%
2022/09/21	0	0.00	1	78.20	77.80	-1	1,956	-0.05%
2022/09/16	6	81.80	0	0.00	79.40	6	1,934	0.31%
2022/09/14	0	0.00	1	76.00	78.20	-1	1,887	-0.05%
2022/09/06	1	77.10	1	77.20	76.60	0	1,913	0.00%
2022/08/29	6	84.23	1	82.50	82.50	5	1,841	0.27%
2022/08/26	82	87.16	0	0.00	86.60	82	1,785	4.59%
2022/08/25	1	86.00	0	0.00	86.30	1	1,696	0.06%
2022/08/15	1	84.70	0	0.00	84.60	1	1,585	0.06%
2022/08/12	1	82.70	0	0.00	82.60	1	1,528	0.07%
2022/08/09	0	0.00	1	81.80	81.80	-1	1,524	-0.07%
2022/08/08	2	81.10	0	0.00	82.50	2	1,521	0.13%
2022/08/05	0	0.00	7	81.99	81.80	-7	1,507	-0.46%
2022/08/03	9	80.96	0	0.00	80.30	9	1,472	0.61%
2022/08/02	1	81.40	7	82.00	82.30	-6	1,458	-0.41%
2022/07/28	2	83.50	0	0.00	83.20	2	1,409	0.14%
2022/07/27	1	81.20	0	0.00	82.70	1	1,340	0.07%
2022/07/26	6	79.80	2	80.20	80.00	4	1,295	0.31%
2022/07/25	6	80.07	2	80.30	80.50	4	1,282	0.31%
2022/07/22	2	81.50	0	0.00	80.60	2	1,250	0.16%
2022/07/19	2	80.90	0	0.00	81.90	2	1,107	0.18%
2022/07/18	1	81.30	0	0.00	81.40	1	1,043	0.10%
2022/07/06	0	0.00	2	70.50	70.50	-2	929	-0.22%
2022/06/21	0	0.00	1	72.50	73.30	-1	1,134	-0.09%
2022/06/09	0	0.00	1	77.80	77.90	-1	1,092	-0.09%
2022/05/30	0	0.00	1	76.20	75.40	-1	1,090	-0.09%
2022/05/13	1	66.90	0	0.00	68.70	1	1,243	0.08%
2022/05/10	2	68.80	0	0.00	69.40	2	1,219	0.16%
2022/05/09	0	0.00	1	69.70	68.50	-1	1,214	-0.08%
2022/05/06	1	70.90	0	0.00	70.80	1	1,202	0.08%
2022/04/27	1	72.70	6	72.20	72.30	-5	1,235	-0.40%
2022/04/25	0	0.00	1	75.90	75.40	-1	1,211	-0.08%
2022/04/20	1	78.80	0	0.00	79.40	1	1,198	0.08%
2022/04/18	0	0.00	1	78.60	78.60	-1	1,208	-0.08%
2022/04/12	0	0.00	1	80.10	79.60	-1	1,223	-0.08%
2022/04/06	0	0.00	2	86.90	87.70	-2	1,200	-0.17%
2022/03/31	1	86.10	3	86.50	85.70	-2	1,206	-0.17%
2022/03/30	2	87.55	2	87.85	87.50	0	1,227	0.00%
2022/03/29	2	87.35	0	0.00	87.20	2	1,271	0.16%
2022/03/24	1	85.50	0	0.00	87.50	1	1,100	0.09%
2022/03/16	1	81.40	0	0.00	81.00	1	1,151	0.09%
2022/03/11	0	0.00	1	82.70	82.90	-1	1,192	-0.08%
2022/03/09	3	82.83	0	0.00	82.60	3	1,204	0.25%
2022/03/07	2	85.10	0	0.00	84.80	2	1,223	0.16%
2022/01/26	2	83.60	0	0.00	82.10	2	2,318	0.09%
2022/01/21	0	0.00	2	85.25	83.50	-2	2,842	-0.07%
2021/12/29	0	0.00	3	91.77	92.00	-3	4,599	-0.07%
2021/12/27	1	92.40	0	0.00	92.10	1	4,659	0.02%
2021/12/20	1	92.00	0	0.00	91.20	1	4,752	0.02%
2021/11/24	2	94.85	0	0.00	93.60	2	5,749	0.03%
2021/11/22	2	96.90	0	0.00	96.40	2	6,085	0.03%
2021/11/19	10	97.80	5	97.88	97.60	5	6,495	0.08%
2021/11/18	0	0.00	11	100.50	99.90	-11	6,829	-0.16%
2021/11/17	1	99.50	1	98.70	98.30	0	6,955	0.00%
2021/11/16	4	101.23	0	0.00	97.60	4	6,985	0.06%
2021/11/10	6	95.08	0	0.00	95.50	6	7,004	0.09%
2021/11/09	1	96.50	1	95.80	96.40	0	7,025	0.00%
2021/11/08	3	95.13	2	96.40	94.10	1	6,991	0.01%
2021/11/04	1	96.80	2	100.50	96.40	-1	6,983	-0.01%
2021/11/03	1	97.30	8	99.06	97.60	-7	7,054	-0.10%
2021/11/02	20	97.25	19	96.65	98.20	1	7,103	0.01%
2021/11/01	3	100.00	5	97.60	101.50	-2	6,882	-0.03%
2021/10/29	2	96.90	2	96.60	96.90	0	6,737	0.00%
2021/10/28	7	94.70	8	94.10	94.20	-1	6,634	-0.02%
2021/10/27	10	98.43	9	97.43	97.50	1	6,530	0.02%
2021/10/26	1	101.00	2	99.90	97.80	-1	6,410	-0.02%
2021/10/25	4	97.85	1	99.40	98.40	3	6,101	0.05%
2021/10/22	2	94.35	0	0.00	95.90	2	6,001	0.03%
2021/10/20	6	97.37	5	97.12	96.60	1	5,837	0.02%
2021/10/13	0	0.00	10	86.78	85.00	-10	5,824	-0.17%
2021/10/07	0	0.00	10	86.70	89.70	-10	6,080	-0.16%
2021/10/06	10	85.10	0	0.00	84.80	10	6,403	0.16%
2021/09/30	0	0.00	2	88.20	87.80	-2	6,777	-0.03%
2021/09/28	5	90.96	0	0.00	88.80	5	7,025	0.07%
2021/09/27	0	0.00	9	92.10	90.10	-9	7,113	-0.13%
2021/09/23	11	93.65	6	93.20	93.50	5	7,123	0.07%
2021/09/17	3	88.70	1	89.30	90.30	2	7,204	0.03%
2021/09/08	1	87.30	0	0.00	87.30	1	8,338	0.01%
2021/09/07	2	93.20	0	0.00	91.20	2	8,332	0.02%
2021/09/06	13	97.54	11	98.15	97.50	2	8,250	0.02%
2021/09/03	0	0.00	2	93.80	93.50	-2	8,082	-0.02%
2021/09/02	3	92.80	2	94.20	92.60	1	8,057	0.01%
2021/09/01	2	96.25	0	0.00	96.00	2	7,982	0.03%
2021/08/31	5	96.30	0	0.00	96.30	5	7,992	0.06%
2021/08/27	5	97.80	0.6	98.18	97.50	4.4	7,950	0.06%
2021/08/25	2	103.25	1	106.50	104.00	1	7,591	0.01%
2021/08/24	1.6	101.25	6	100.92	102.50	-4.4	7,200	-0.06%
2021/08/23	0	0.00	11	96.30	98.00	-11	6,866	-0.16%
2021/08/19	1	89.40	3	90.90	87.50	-2	6,756	-0.03%
2021/08/18	0	0.00	25	86.04	91.70	-25	6,884	-0.36%
2021/08/11	0	0.00	16	88.00	89.20	-16	6,589	-0.24%
2021/08/09	26	94.65	0	0.00	92.40	26	6,582	0.40%
2021/08/06	0	0.00	1	93.70	91.80	-1	6,442	-0.02%
2021/08/05	0	0.00	3	90.27	90.20	-3	6,356	-0.05%
2021/07/29	0	0.00	5	90.30	92.60	-5	6,491	-0.08%
2021/07/28	5	85.50	2	88.00	88.70	3	6,481	0.05%
2021/07/27	1	94.00	0	0.00	90.30	1	6,507	0.02%
2021/07/23	0	0.00	10	91.80	92.50	-10	6,524	-0.15%
2021/07/22	0	0.00	5	92.00	94.20	-5	6,497	-0.08%
2021/07/21	0	0.00	6	91.17	90.50	-6	6,443	-0.09%
2021/07/20	5	86.30	0	0.00	86.70	5	6,462	0.08%
2021/07/16	6	90.58	5	90.48	90.20	1	6,516	0.02%
2021/07/15	3	90.43	28	87.82	91.70	-25	6,505	-0.38%
2021/07/14	13	91.07	40	88.28	88.20	-27	6,499	-0.42%
2021/07/13	29	91.61	48	93.02	93.50	-19	6,591	-0.29%
2021/07/12	0	0.00	14	93.63	97.90	-14	6,350	-0.22%
2021/07/09	1	88.80	1	91.00	89.00	0	6,326	0.00%
2021/07/07	11	89.30	2	89.40	87.30	9	6,379	0.14%
2021/07/06	2	87.20	4	88.98	88.80	-2	6,515	-0.03%
2021/07/05	5	84.80	1	88.50	87.80	4	6,438	0.06%
2021/07/02	6	86.08	3	83.40	86.20	3	6,500	0.05%
2021/07/01	3	82.00	15	82.07	81.50	-12	6,690	-0.18%
2021/06/30	3	84.43	1	83.00	83.20	2	6,737	0.03%
2021/06/29	1	83.80	4	83.70	84.00	-3	6,752	-0.04%
2021/06/25	7	88.06	11	87.86	86.60	-4	6,619	-0.06%
2021/06/22	15	82.28	15	83.43	81.80	0	6,205	0.00%
2021/06/21	0	0.00	3	83.03	83.50	-3	6,049	-0.05%
2021/06/18	14	82.00	4	82.95	81.50	10	5,942	0.17%
2021/06/17	0	0.00	2	78.00	77.80	-2	5,761	-0.03%
2021/06/16	1	76.90	0	0.00	76.90	1	5,735	0.02%
2021/06/15	1	77.20	1	76.40	77.50	0	5,772	0.00%
2021/06/11	3	74.30	0	0.00	74.70	3	5,727	0.05%
2021/06/09	3	73.67	0	0.00	73.20	3	5,870	0.05%
2021/06/08	5	75.14	3	75.17	74.60	2	5,857	0.03%
2021/06/07	2	74.40	2	74.15	76.30	0	5,820	0.00%
2021/06/04	1	72.90	0	0.00	72.10	1	5,741	0.02%
2021/06/02	4	73.80	1	74.50	74.20	3	5,706	0.05%
2021/05/31	2	73.85	1	74.50	74.20	1	5,624	0.02%
2021/05/28	0	0.00	1	73.40	72.60	-1	5,546	-0.02%
2021/05/27	28	70.90	1	70.50	69.80	27	5,451	0.50%
2021/05/26	22	68.80	3	70.10	67.80	19	5,361	0.35%
2021/05/19	15	62.30	0	0.00	63.10	15	5,430	0.28%
2021/05/14	1	63.60	0	0.00	62.50	1	5,520	0.02%
2021/05/13	1	65.30	0	0.00	64.00	1	5,491	0.02%
2021/05/12	1	65.10	0	0.00	66.10	1	5,467	0.02%
2021/05/07	0	0.00	1	74.30	74.90	-1	5,478	-0.02%
2021/05/06	0	0.00	1	72.60	72.30	-1	5,521	-0.02%
2021/05/05	2	73.05	0	0.00	71.10	2	5,611	0.04%
2021/05/04	21	71.37	0	0.00	71.80	21	5,767	0.36%
2021/05/03	1	74.20	0	0.00	74.20	1	5,790	0.02%
2021/04/29	6	76.23	5	77.70	75.70	1	5,855	0.02%
2021/04/28	1	76.90	0	0.00	78.50	1	5,973	0.02%
2021/04/26	0	0.00	2	77.30	78.90	-2	6,979	-0.03%
2021/04/23	0	0.00	3	75.60	77.50	-3	7,193	-0.04%
2021/04/22	10	75.50	0	0.00	73.10	10	7,253	0.14%
2021/04/21	16	77.88	0	0.00	76.50	16	7,164	0.22%
2021/04/19	7	76.77	9	77.16	76.40	-2	7,014	-0.03%
2021/04/16	2	73.15	2	73.90	74.40	0	6,815	0.00%
2021/04/14	0	0.00	5	69.26	70.30	-5	6,525	-0.08%
2021/04/12	0	0.00	2	70.85	71.00	-2	6,414	-0.03%
2021/04/09	0	0.00	2	68.20	67.90	-2	6,332	-0.03%
2021/04/08	3	69.13	7	69.03	69.00	-4	6,434	-0.06%
2021/04/07	5	68.80	1	68.10	67.20	4	6,355	0.06%
2021/04/06	0	0.00	2	64.90	66.50	-2	6,081	-0.03%
2021/04/01	0	0.00	2	60.60	60.50	-2	6,100	-0.03%
2021/03/31	0	0.00	1	59.90	59.50	-1	6,154	-0.02%
2021/03/30	0	0.00	1	61.00	60.30	-1	6,138	-0.02%
2021/03/29	1	59.40	0	0.00	59.60	1	6,071	0.02%
2021/03/26	0	0.00	1	59.00	59.40	-1	6,038	-0.02%
2021/03/25	3	59.30	0	0.00	58.80	3	6,013	0.05%
2021/03/23	7	59.51	0	0.00	58.20	7	5,917	0.12%
2021/03/22	9	60.22	4	61.05	60.20	5	5,817	0.09%
2021/03/19	4	60.35	0	0.00	60.10	4	5,686	0.07%
2021/03/18	0	0.00	3	59.70	60.60	-3	5,595	-0.05%
2021/03/16	3	58.47	3	58.40	58.80	0	5,433	0.00%
2021/03/15	1	56.00	0	0.00	56.10	1	5,270	0.02%
2021/03/12	0	0.00	2	55.10	55.20	-2	5,273	-0.04%
2021/03/02	0	0.00	2	54.00	54.00	-2	5,294	-0.04%
2021/02/26	0	0.00	1	55.50	55.50	-1	5,296	-0.02%
2021/02/23	0	0.00	1	57.50	57.00	-1	5,341	-0.02%
2021/02/22	1	59.10	2	59.10	58.80	-1	5,289	-0.02%
2021/02/18	4	56.15	5	55.90	56.20	-1	5,046	-0.02%
2021/02/03	3	51.47	3	52.40	51.40	0	4,841	0.00%
2021/02/02	0	0.00	2	52.80	52.70	-2	4,888	-0.04%
2021/02/01	1	52.10	0	0.00	51.00	1	4,848	0.02%
2021/01/29	1	52.50	13	55.76	53.00	-12	4,785	-0.25%
2021/01/28	20	56.70	11	55.72	55.60	9	4,688	0.19%
2021/01/27	10	56.90	11	56.86	56.80	-1	4,582	-0.02%
2021/01/26	4	56.50	0	0.00	55.30	4	4,442	0.09%
2021/01/25	2	57.60	0	0.00	55.00	2	4,231	0.05%
2021/01/21	2	58.10	6	58.17	56.10	-4	3,967	-0.10%
2021/01/20	7	57.44	10	58.73	58.10	-3	3,767	-0.08%
2021/01/19	11	60.10	7	59.73	59.30	4	3,400	0.12%
2021/01/18	3	56.80	14	57.02	57.20	-11	2,591	-0.42%
2021/01/15	3	52.00	0	0.00	52.00	3	2,213	0.14%
2021/01/11	0	0.00	3	47.50	47.70	-3	1,964	-0.15%
2021/01/05	5	48.85	0	0.00	48.70	5	1,799	0.28%
2021/01/04	12	51.34	0	0.00	49.40	12	1,749	0.69%
2020/12/31	1	48.55	1	49.05	49.15	0	1,599	0.00%
2020/11/24	0	0.00	30	43.25	43.25	-30	980	-3.06%
2020/11/20	30	43.00	1	43.10	42.60	29	878	3.30%
2020/11/13	1	41.20	0	0.00	41.40	1	848	0.12%
2020/11/10	0	0.00	1	42.10	41.70	-1	818	-0.12%
2020/10/15	0	0.00	1	38.65	38.65	-1	922	-0.11%
2020/10/13	1	38.45	0	0.00	38.45	1	939	0.11%
2020/10/06	0	0.00	1	39.70	39.85	-1	985	-0.10%
2020/10/05	1	39.20	0	0.00	39.20	1	1,012	0.10%
2020/09/22	1	41.25	0	0.00	41.05	1	1,516	0.07%
2020/09/21	0	0.00	1	42.05	42.15	-1	1,517	-0.07%
2020/09/18	0	0.00	1	42.30	42.20	-1	1,514	-0.07%
2020/09/07	0	0.00	1	42.70	41.70	-1	1,561	-0.06%
2020/09/04	1	40.30	0	0.00	41.05	1	1,547	0.06%
2020/09/02	2	42.33	0	0.00	41.90	2	1,563	0.13%
2020/09/01	5	44.40	1	42.85	42.85	4	1,551	0.26%
2020/08/31	1	41.65	2	42.23	43.60	-1	1,445	-0.07%
2020/08/28	1	41.10	2	41.35	41.15	-1	1,405	-0.07%
2020/08/27	2	41.40	0	0.00	41.10	2	1,413	0.14%
2020/08/20	1	39.80	0	0.00	38.10	1	1,592	0.06%
2020/07/23	0	0.00	2	43.75	43.15	-2	1,542	-0.13%
2020/07/15	5	45.85	0	0.00	45.00	5	1,530	0.33%
2020/07/14	2	46.20	11	45.47	45.50	-9	1,556	-0.58%
2020/07/13	10	45.40	0	0.00	45.30	10	1,597	0.63%
2020/07/10	1	45.15	0	0.00	44.80	1	1,598	0.06%
2020/07/09	0	0.00	30	46.75	46.35	-30	1,572	-1.91%
2020/07/08	30	48.07	3	46.70	47.65	27	1,532	1.76%
2020/07/07	2	45.20	1	45.45	44.90	1	1,417	0.07%
2020/07/03	1	45.40	0	0.00	44.80	1	1,365	0.07%
2020/07/01	0	0.00	1	45.65	45.80	-1	1,203	-0.08%
2020/06/22	1	42.30	0	0.00	42.10	1	1,108	0.09%
2020/06/02	0	0.00	6	41.17	40.85	-6	1,047	-0.57%
2020/06/01	4	41.70	2	41.50	41.60	2	1,034	0.19%
2020/05/28	4	43.50	0	0.00	41.55	4	1,015	0.39%
2020/05/26	0	0.00	1	39.50	39.25	-1	845	-0.12%
2020/05/20	0	0.00	1	39.00	39.00	-1	810	-0.12%
2020/05/19	0	0.00	17	37.63	38.20	-17	799	-2.13%
2020/05/18	1	37.15	0	0.00	37.30	1	793	0.13%
2020/05/14	1	39.35	0	0.00	38.20	1	773	0.13%
2020/05/07	0	0.00	1	38.15	38.25	-1	697	-0.14%
2020/05/06	1	37.90	0	0.00	37.90	1	697	0.14%
2020/04/27	1	36.85	0	0.00	37.45	1	720	0.14%
2019/11/25	0	0.00	4	48.05	48.00	-4	1,734	-0.23%
2019/11/04	0	0.00	1	50.80	50.80	-1	1,566	-0.06%
2019/10/31	5	52.00	0	0.00	51.10	5	1,542	0.32%
2019/10/29	0	0.00	5	51.20	51.20	-5	1,417	-0.35%
2019/10/25	5	50.68	0	0.00	50.20	5	1,347	0.37%
2019/10/16	0	0.00	7	47.91	47.10	-7	886	-0.79%
2019/10/15	0	0.00	5	46.50	46.55	-5	735	-0.68%
2019/10/04	5	46.00	0	0.00	45.90	5	648	0.77%
2019/10/03	1	46.15	1	46.30	46.10	0	645	0.00%
2019/10/02	5	46.34	5	46.30	45.90	0	602	0.00%
2019/06/27	0	0.00	10	41.55	41.70	-10	649	-1.54%
2019/04/22	0	0.00	1	48.95	48.00	-1	1,391	-0.07%
2019/04/18	1	47.50	0	0.00	46.70	1	1,407	0.07%
2019/04/12	1	44.85	0	0.00	44.85	1	1,213	0.08%
2019/04/01	1	44.05	0	0.00	43.60	1	1,283	0.08%
2019/03/25	0	0.00	1	44.55	44.90	-1	1,257	-0.08%
2019/03/21	1	46.80	0	0.00	46.50	1	1,259	0.08%
2019/03/05	0	0.00	5	44.46	44.45	-5	1,315	-0.38%
2019/03/04	0	0.00	1	44.65	44.55	-1	1,344	-0.07%
2019/02/21	2	46.70	12	46.95	46.60	-10	1,333	-0.75%
2019/02/20	31	46.53	0	0.00	46.40	31	1,302	2.38%
2019/02/19	0	0.00	2	44.45	44.45	-2	1,240	-0.16%
2019/02/15	0	0.00	1	45.15	45.15	-1	1,222	-0.08%
2019/02/13	2	47.05	1	46.75	46.20	1	1,206	0.08%
2019/01/30	2	44.55	0	0.00	44.30	2	1,127	0.18%
2019/01/11	0	0.00	5	43.60	43.25	-5	904	-0.55%
2019/01/10	5	43.10	0	0.00	43.10	5	865	0.58%
2019/01/02	0	0.00	10	43.46	43.00	-10	864	-1.16%
2018/12/26	1	44.30	1	43.75	42.85	0	846	0.00%
2018/12/25	10	42.72	0	0.00	43.30	10	824	1.21%
2018/12/04	2	45.83	0	0.00	45.65	2	748	0.27%
2018/11/08	0	0.00	6	40.53	40.00	-6	456	-1.31%
2018/11/06	1	39.65	0	0.00	39.20	1	464	0.22%
2018/11/05	5	39.75	0	0.00	39.75	5	467	1.07%
2018/10/19	0	0.00	2	38.50	38.90	-2	582	-0.34%
2018/10/11	1	38.65	0	0.00	38.70	1	570	0.18%
2018/08/22	0	0.00	1	48.60	48.70	-1	525	-0.19%
2018/08/06	1	53.30	0	0.00	53.60	1	457	0.22%
2018/05/08	0	0.00	2	51.70	51.90	-2	756	-0.26%
2018/05/07	2	51.20	0	0.00	51.20	2	756	0.26%
2018/04/10	0	0.00	1	53.70	54.10	-1	814	-0.12%
2018/04/09	1	52.60	0	0.00	53.70	1	822	0.12%
2018/02/06	1	50.40	0	0.00	50.70	1	1,330	0.08%
2018/01/26	1	59.20	1	60.20	60.00	0	1,464	0.00%
2018/01/10	1	61.00	0	0.00	61.00	1	2,655	0.04%