星通 (3025)-康和-延平券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
69.6
漲跌
▼0.7
漲幅
-1.00%
成交量
2,757張
產業
上市通信網路類股▼0.27%
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	4	70.30	0	0.00	70.30	4	2,154	0.19%
2024/06/03	0	0.00	0.8	71.10	71.00	-0.8	2,526	-0.03%
2024/05/17	0	0.00	1	67.00	66.60	-1	4,779	-0.02%
2024/05/09	1	66.30	0	0.00	65.90	1	5,217	0.02%
2024/05/07	2	66.30	2	66.10	66.10	0	5,325	0.00%
2024/04/22	0	68.40	0	0.00	66.00	0	7,686	0.00%
2024/04/19	2	68.30	2	67.70	67.50	0	7,769	0.00%
2024/04/18	0	0.00	2	71.30	70.70	-2	8,157	-0.02%
2024/04/11	1	69.10	1	68.70	68.50	0	9,596	0.00%
2024/04/10	5	71.84	5	70.56	70.40	0	9,570	0.00%
2024/04/09	2	68.10	0	0.00	69.00	2	9,482	0.02%
2024/04/01	1	71.20	1	71.50	71.30	0	9,299	0.00%
2024/03/29	0	0.00	5	72.80	71.60	-5	9,278	-0.05%
2024/03/27	5	70.28	0	0.00	71.00	5	9,094	0.05%
2024/03/18	3	69.00	23	69.20	69.90	-20	9,252	-0.22%
2024/03/15	26	68.11	6	67.93	67.50	20	9,267	0.22%
2024/03/11	0	0.00	1	65.60	65.60	-1	9,245	-0.01%
2024/03/08	4	65.98	3	68.07	65.10	1	9,253	0.01%
2024/03/06	2	72.90	2	72.40	72.80	0	9,246	0.00%
2024/03/05	4	72.50	4	73.05	72.80	0	9,421	0.00%
2024/03/04	3	74.10	3	74.03	73.20	0	9,449	0.00%
2024/03/01	4	73.93	4	74.88	73.40	0	9,396	0.00%
2024/02/29	6	74.77	6	74.35	75.00	0	9,359	0.00%
2024/02/27	2	75.10	2	76.50	73.30	0	9,436	0.00%
2024/02/26	3	76.93	3	78.20	76.40	0	9,330	0.00%
2024/02/23	24	81.60	24	81.34	77.00	0	9,123	0.00%
2024/02/22	1	75.80	1	79.00	80.30	0	8,563	0.00%
2024/02/21	0	0.00	1	67.20	73.00	-1	7,935	-0.01%
2024/02/20	6	64.88	5	63.98	66.40	1	7,587	0.01%
2024/02/19	6	64.20	6	63.70	64.00	0	7,519	0.00%
2024/02/16	3	60.07	3	61.83	63.10	0	7,467	0.00%
2024/01/26	2	60.80	0	0.00	60.50	2	8,210	0.02%
2024/01/22	9	70.00	9	70.90	67.50	0	9,326	0.00%
2024/01/18	1	67.20	1	68.30	67.40	0	9,163	0.00%
2024/01/17	6	67.37	6	67.70	66.60	0	9,059	0.00%
2024/01/16	5	68.62	6	69.12	69.30	-1	9,172	-0.01%
2024/01/12	0	0.00	1	61.10	61.90	-1	8,429	-0.01%
2024/01/09	11	58.36	11	57.99	58.50	0	7,398	0.00%
2024/01/05	0	0.00	2	52.00	52.00	-2	6,558	-0.03%
2023/12/15	1	50.50	0	0.00	50.50	1	7,388	0.01%
2023/12/14	3	53.83	3	54.17	52.00	0	7,455	0.00%
2023/12/13	0	0.00	3	50.07	53.20	-3	7,289	-0.04%
2023/12/12	3	49.18	1	53.00	48.40	2	7,310	0.03%
2023/12/11	2	57.50	0	0.00	52.50	2	7,252	0.03%
2023/11/29	0	0.00	20	47.65	46.85	-20	7,228	-0.28%
2023/11/28	20	46.90	0	0.00	46.70	20	7,160	0.28%
2023/11/22	1	47.75	2	48.10	47.50	-1	7,035	-0.01%
2023/11/21	5	48.68	6	48.90	47.80	-1	6,948	-0.01%
2023/11/17	0	0.00	1	47.25	47.20	-1	6,734	-0.01%
2023/11/16	3	46.35	2	46.33	46.20	1	6,747	0.01%
2023/11/15	5	46.90	7	46.93	46.80	-2	6,822	-0.03%
2023/11/10	3	43.92	1	43.70	43.55	2	6,640	0.03%
2023/11/08	0	0.00	0	45.15	44.90	0	6,608	0.00%
2023/11/03	4	45.70	4	45.24	44.80	0	6,501	0.00%
2023/11/02	1	45.05	1	45.30	44.80	0	6,556	0.00%
2023/11/01	1	43.80	2	43.98	44.10	-1	6,551	-0.02%
2023/10/31	2	46.98	2	44.10	44.10	0	6,556	0.00%
2023/10/26	5	49.00	4	49.43	47.60	1	6,975	0.01%
2023/10/25	1	48.50	1	50.50	48.50	0	6,718	0.00%
2023/10/24	21	48.42	24	46.80	50.60	-3	6,311	-0.05%
2023/10/23	13	46.11	6	47.75	46.00	7	6,006	0.12%
2023/10/20	44	48.29	43	48.38	46.95	1	5,896	0.02%
2023/10/19	5	47.41	12	45.98	48.05	-7	5,270	-0.13%
2023/10/18	1	43.80	1	43.40	43.70	0	5,060	0.00%
2023/10/17	14	45.33	14	47.76	45.30	0	5,080	0.00%
2023/10/16	10	47.25	10	47.80	47.25	0	4,968	0.00%
2023/10/13	15	46.77	15	46.93	47.00	0	4,932	0.00%
2023/10/12	1	43.45	3	42.88	45.95	-2	4,754	-0.04%
2023/10/03	12	42.20	10	43.15	42.20	2	7,380	0.03%
2023/10/02	0	0.00	2	42.90	42.20	-2	8,141	-0.02%
2023/09/27	2	42.70	0	0.00	42.60	2	8,504	0.02%
2023/09/25	0	0.00	2	43.50	43.50	-2	9,347	-0.02%
2023/09/22	1	41.20	1	41.75	41.55	0	9,645	0.00%
2023/09/20	3	41.93	6	42.22	41.60	-3	10,245	-0.03%
2023/09/19	1	43.85	3	43.95	42.85	-2	10,336	-0.02%
2023/09/18	5	42.80	0	0.00	42.80	5	10,341	0.05%
2023/09/14	2	43.80	3	44.28	43.95	-1	10,653	-0.01%
2023/09/11	2	41.70	0	0.00	40.85	2	10,794	0.02%
2023/09/08	2	39.50	2	42.70	42.35	0	10,913	0.00%
2023/09/01	1	41.05	1	41.15	40.30	0	11,536	0.00%
2023/08/29	1	41.20	0	0.00	40.15	1	12,476	0.01%
2023/08/10	0	0.00	5	40.25	40.65	-5	16,208	-0.03%
2023/08/09	2	42.20	2	41.30	41.60	0	16,224	0.00%
2023/08/08	1	42.55	0	0.00	42.20	1	16,216	0.01%
2023/08/07	6	45.90	6	45.80	45.80	0	16,131	0.00%
2023/08/02	3	46.60	2	44.00	44.10	1	16,175	0.01%
2023/08/01	8	47.95	6	49.32	47.60	2	16,130	0.01%
2023/07/31	0	0.00	3	46.43	47.65	-3	15,817	-0.02%
2023/07/28	11	43.97	10	43.70	43.70	1	15,652	0.01%
2023/07/24	5	45.56	8	45.32	45.20	-3	15,721	-0.02%
2023/07/21	0	0.00	2	46.70	46.00	-2	15,644	-0.01%
2023/07/18	11	50.94	7	49.24	48.50	4	15,586	0.03%
2023/07/17	14	51.83	13	52.09	51.00	1	15,457	0.01%
2023/07/14	2	51.10	3	50.90	51.10	-1	15,248	-0.01%
2023/07/13	22	52.65	22	52.96	51.20	0	15,427	0.00%
2023/07/12	0	0.00	2	51.00	51.10	-2	15,295	-0.01%
2023/07/11	20	54.12	14	53.03	51.30	6	15,048	0.04%
2023/07/10	2	51.75	2	52.20	54.10	0	14,255	0.00%
2023/07/07	2	48.83	7	48.46	49.25	-5	13,418	-0.04%
2023/07/06	1	44.90	0	0.00	45.00	1	12,783	0.01%
2023/07/05	3	46.90	2	46.25	45.40	1	13,043	0.01%
2023/07/04	20	50.24	19	50.46	48.20	1	13,225	0.01%
2023/06/30	13	45.27	13	45.52	45.50	0	12,464	0.00%
2023/06/28	5	42.01	4	42.35	41.60	1	12,029	0.01%
2023/06/27	0	0.00	1	39.65	39.75	-1	12,254	-0.01%
2023/06/20	1	45.00	0	0.00	44.95	1	12,249	0.01%
2023/06/13	2	42.50	15	42.48	43.00	-13	11,406	-0.11%
2023/06/12	2	42.10	2	42.00	41.95	0	11,336	0.00%
2023/06/09	1	45.25	6	46.30	45.00	-5	11,153	-0.04%
2023/06/08	0	0.00	1	45.30	44.30	-1	10,955	-0.01%
2023/06/07	2	44.65	0	0.00	44.50	2	10,763	0.02%
2023/06/06	6	45.35	0	0.00	43.45	6	10,521	0.06%
2023/06/05	1	45.05	9	44.53	44.95	-8	10,263	-0.08%
2023/06/02	9	43.78	1	44.20	43.25	8	9,719	0.08%
2023/06/01	1	43.35	5	44.02	43.35	-4	9,563	-0.04%
2023/05/31	22	44.08	14	43.59	42.60	8	9,336	0.09%
2023/05/30	16	44.06	12	44.13	43.55	4	8,900	0.04%
2023/05/29	11	43.15	4	44.50	44.65	7	8,311	0.08%
2023/05/26	14	38.95	25	40.00	40.60	-11	7,892	-0.14%
2023/05/25	4	35.75	10	37.07	36.95	-6	7,304	-0.08%
2023/05/24	7	36.43	7	36.60	36.35	0	7,109	0.00%
2023/05/23	9	37.19	3	38.00	37.35	6	6,978	0.09%
2023/05/22	1	37.25	2	36.80	37.00	-1	6,692	-0.01%
2023/05/19	2	35.80	12	35.34	35.95	-10	6,129	-0.16%
2023/05/18	0	0.00	5	31.20	32.80	-5	5,622	-0.09%
2023/05/17	0	0.00	2	30.30	30.00	-2	5,498	-0.04%
2023/05/16	7	29.86	0	0.00	30.00	7	5,470	0.13%
2023/05/15	1	29.40	1	29.55	29.55	0	5,425	0.00%
2023/05/12	0	0.00	3	29.35	29.45	-3	5,366	-0.06%
2023/05/11	5	27.61	2	27.88	27.80	3	5,315	0.06%
2023/05/10	1	27.20	1	27.75	28.40	0	5,295	0.00%
2023/05/05	5	31.57	3	31.53	31.20	2	5,027	0.04%
2023/05/04	2	31.50	3	31.65	31.90	-1	4,982	-0.02%
2023/05/03	2	31.63	1	30.85	31.00	1	4,916	0.02%
2023/05/02	14	32.60	11	32.04	32.00	3	4,863	0.06%
2023/04/27	2	29.75	2	30.15	30.00	0	4,626	0.00%
2023/04/26	4	30.44	1	30.30	30.20	3	4,587	0.07%
2023/04/25	4	31.95	1	30.95	30.50	3	4,549	0.07%
2023/04/24	8	31.80	0	0.00	31.70	8	4,466	0.18%
2023/04/20	0	0.00	10	32.60	32.45	-10	4,323	-0.23%
2023/04/19	3	34.48	2	34.43	34.05	1	4,215	0.02%
2023/04/18	10	36.38	10	36.90	34.80	0	4,127	0.00%
2023/04/17	5	35.26	2	36.30	36.30	3	3,699	0.08%
2023/04/14	2	33.15	2	33.00	33.00	0	3,440	0.00%
2023/04/12	1	34.10	1	34.10	34.10	0	3,179	0.00%
2023/04/11	1	34.60	3	34.17	33.90	-2	3,037	-0.07%
2023/04/10	3	33.47	3	33.98	33.80	0	2,859	0.00%
2023/04/07	4	31.14	4	31.20	31.50	0	2,430	0.00%
2023/03/31	2	27.05	1	26.85	27.70	1	1,729	0.06%
2023/03/30	2	27.10	2	27.23	27.30	0	1,676	0.00%
2023/03/29	10	28.45	10	28.55	27.90	0	1,598	0.00%
2023/03/28	63	28.66	53	28.49	28.20	10	1,355	0.74%
2023/03/24	3	26.45	3	25.85	25.70	0	788	0.00%
2023/03/20	0	0.00	8	23.29	23.15	-8	605	-1.32%
2023/03/13	1	22.05	0	0.00	22.80	1	790	0.13%
2023/03/10	7	22.84	0	0.00	22.75	7	840	0.83%
2023/03/01	0	0.00	1	21.80	22.00	-1	1,527	-0.07%
2023/02/24	1	21.55	0	0.00	21.35	1	1,560	0.06%
2023/02/16	0	0.00	1	20.90	21.00	-1	1,709	-0.06%
2023/02/15	3	21.17	6	21.11	20.80	-3	1,723	-0.17%
2023/02/09	0	0.00	1	20.65	20.55	-1	1,766	-0.06%
2023/02/08	1	20.50	2	20.80	20.50	-1	1,782	-0.06%
2023/02/07	2	20.85	0	0.00	20.90	2	1,771	0.11%
2023/01/10	0	0.00	1	20.05	20.10	-1	1,887	-0.05%
2023/01/09	3	20.85	2	20.80	20.75	1	1,905	0.05%
2023/01/03	2	20.30	0	0.00	20.45	2	2,095	0.10%
2022/12/28	0	0.00	2	20.38	20.20	-2	2,574	-0.08%
2022/12/16	1	21.05	0	0.00	21.05	1	3,850	0.03%
2022/12/14	0	0.00	7	21.48	21.60	-7	3,858	-0.18%
2022/12/12	7	21.35	0	0.00	21.25	7	3,937	0.18%
2022/12/09	0	0.00	2	21.20	21.20	-2	4,044	-0.05%
2022/12/07	0	0.00	1	22.15	22.15	-1	3,967	-0.03%
2022/12/01	3	24.73	3	25.02	24.80	0	3,803	0.00%
2022/11/30	3	25.97	3	25.53	25.15	0	3,733	0.00%
2022/11/29	12	25.17	6	25.42	25.60	6	3,432	0.17%
2022/11/28	0	0.00	2	23.08	23.95	-2	3,147	-0.06%
2022/11/24	0	0.00	2	23.28	23.25	-2	3,111	-0.06%
2022/11/23	1	22.90	0	0.00	22.85	1	3,092	0.03%
2022/11/22	2	23.50	0	0.00	23.35	2	3,072	0.07%
2022/11/21	2	23.85	2	23.98	23.95	0	3,031	0.00%
2022/11/18	2	22.75	2	22.80	22.80	0	2,946	0.00%
2022/11/17	0	0.00	2	22.20	22.35	-2	2,885	-0.07%
2022/11/10	1	21.30	0	0.00	21.10	1	2,847	0.04%
2022/11/09	4	22.73	0	0.00	21.80	4	2,839	0.14%
2022/11/08	0	0.00	2	22.25	22.00	-2	2,808	-0.07%
2022/11/04	1	21.00	0	0.00	22.10	1	2,794	0.04%
2022/10/31	1	20.70	2	20.65	20.55	-1	2,827	-0.04%
2022/10/28	2	20.28	0	0.00	19.70	2	2,825	0.07%
2022/10/26	0	0.00	1	20.45	20.10	-1	2,836	-0.04%
2022/10/19	2	21.78	1	21.80	21.65	1	2,807	0.04%
2022/10/06	4	26.54	4	26.65	26.00	0	2,434	0.00%
2022/10/05	15	26.96	15	26.93	26.05	0	2,307	0.00%
2022/10/04	14	25.94	14	25.98	26.45	0	2,069	0.00%
2022/09/30	1	23.25	1	23.40	24.60	0	1,177	0.00%
2022/09/20	4	22.80	4	22.75	22.55	0	743	0.00%
2022/09/19	4	22.75	4	23.00	23.15	0	705	0.00%
2022/08/19	0	0.00	2	21.50	21.50	-2	427	-0.47%
2022/08/18	2	21.30	0	0.00	21.45	2	413	0.48%
2022/08/12	1	20.40	1	20.50	20.35	0	361	0.00%
2022/08/10	1	20.40	1	20.10	20.45	0	349	0.00%
2022/08/08	1	20.40	1	20.80	19.95	0	332	0.00%
2022/08/01	2	19.43	2	19.83	19.50	0	256	0.00%
2022/05/11	0	0.00	1	19.70	19.10	-1	393	-0.25%
2022/05/09	1	19.15	0	0.00	18.95	1	398	0.25%
2022/04/27	0	0.00	1	19.45	19.55	-1	407	-0.25%
2022/04/15	1	20.95	0	0.00	20.65	1	406	0.25%
2022/04/12	2	20.95	2	20.45	20.45	0	419	0.00%
2022/04/07	2	22.25	3	22.10	21.20	-1	411	-0.24%
2022/04/06	1	21.00	0	0.00	21.15	1	388	0.26%
2022/03/28	10	22.50	10	21.85	22.00	0	379	0.00%
2022/02/15	0	0.00	1	20.55	20.55	-1	791	-0.13%
2022/02/14	0	0.00	1	20.35	20.40	-1	900	-0.11%
2022/02/09	1	21.05	0	0.00	21.25	1	953	0.10%
2022/02/07	1	19.40	0	0.00	20.10	1	1,067	0.09%
2022/01/26	0	0.00	1	19.75	19.30	-1	1,104	-0.09%
2022/01/25	0	0.00	1	19.90	19.30	-1	1,292	-0.08%
2021/12/30	2	23.73	0	0.00	23.75	2	1,754	0.11%
2021/12/14	0	0.00	20	23.00	22.85	-20	1,776	-1.13%
2021/12/07	1	23.50	1	23.55	23.25	0	1,790	0.00%
2021/11/16	7	27.87	10	27.94	27.25	-3	1,650	-0.18%
2021/11/15	2	26.65	2	27.08	27.30	0	1,551	0.00%
2021/11/12	3	25.75	0	0.00	25.60	3	1,457	0.21%
2021/11/11	0	0.00	3	27.15	26.45	-3	1,411	-0.21%
2021/11/09	3	25.37	0	0.00	25.05	3	1,292	0.23%
2021/11/08	2	25.30	2	25.50	25.55	0	1,282	0.00%
2021/11/05	5	24.58	5	24.69	25.45	0	1,271	0.00%
2021/11/03	5	25.05	5	24.95	25.00	0	1,185	0.00%
2021/11/02	10	26.35	10	26.50	25.50	0	1,204	0.00%
2021/11/01	5	23.60	0	0.00	24.80	5	1,015	0.49%
2021/10/21	0	0.00	5	24.00	24.00	-5	670	-0.75%
2021/10/20	1	20.70	1	21.40	21.85	0	607	0.00%
2021/10/06	5	19.60	0	0.00	19.25	5	636	0.79%
2021/10/04	10	20.50	0	0.00	19.15	10	641	1.56%
2021/09/29	2	19.85	2	20.20	20.50	0	637	0.00%
2021/09/28	2	20.23	2	20.93	20.70	0	632	0.00%
2021/09/17	3	20.18	3	20.50	20.30	0	676	0.00%
2021/08/24	0	0.00	5	20.05	19.90	-5	828	-0.60%
2021/07/23	4	22.80	0	0.00	23.10	4	1,123	0.36%
2021/07/21	1	22.30	0	0.00	22.25	1	1,144	0.09%
2021/07/01	6	25.41	6	25.90	24.20	0	1,757	0.00%
2021/06/24	5	26.00	5	25.52	25.30	0	1,988	0.00%
2021/05/10	5	29.00	0	0.00	29.05	5	4,704	0.11%
2021/05/07	0	0.00	7	29.41	30.20	-7	4,716	-0.15%
2021/04/27	0	34.60	0	0.00	33.50	0	4,708	0.00%
2021/04/19	1	36.30	0	0.00	35.55	1	4,828	0.02%
2021/04/16	4	36.98	0	0.00	36.75	4	4,808	0.08%
2021/04/14	2	35.70	0	0.00	35.65	2	4,844	0.04%
2021/04/13	2	37.13	2	38.20	36.90	0	4,817	0.00%
2021/04/12	0	0.00	1	36.35	36.40	-1	4,750	-0.02%
2021/04/07	1	36.20	2	36.38	36.20	-1	4,654	-0.02%
2021/04/06	0	0.00	4	38.44	37.50	-4	4,608	-0.09%
2021/04/01	0	0.00	5	38.89	38.85	-5	4,610	-0.11%
2021/03/31	1	39.80	0	0.00	39.20	1	4,601	0.02%
2021/03/30	9	39.66	0	0.00	38.80	9	4,562	0.20%
2021/03/24	1	38.45	1	38.20	38.00	0	4,556	0.00%
2021/03/23	0	0.00	1	37.50	37.10	-1	4,477	-0.02%
2021/03/22	5	38.70	6	40.18	38.60	-1	4,409	-0.02%
2021/03/19	3	37.47	0	0.00	38.35	3	4,180	0.07%
2021/03/09	0	0.00	1	31.50	32.10	-1	3,266	-0.03%
2021/03/05	1	29.85	0	0.00	29.90	1	2,882	0.03%
2021/01/26	0	0.00	0	31.50	31.40	0	2,804	0.00%
2021/01/15	0	0.00	5	39.25	38.10	-5	2,600	-0.19%
2021/01/12	0	0.00	2	36.10	35.35	-2	2,382	-0.08%
2021/01/11	0	0.00	2	36.90	36.85	-2	2,354	-0.08%
2021/01/08	2	38.85	0	0.00	37.40	2	2,336	0.09%
2021/01/07	2	39.50	0	0.00	39.30	2	2,282	0.09%
2021/01/04	5	42.36	0	0.00	41.30	5	2,109	0.24%
2020/12/17	5	42.24	5	41.57	41.50	0	1,566	0.00%
2020/12/02	0	0.00	20	34.78	35.15	-20	1,044	-1.91%
2020/12/01	10	34.66	10	34.24	35.25	0	893	0.00%
2019/12/25	10	22.40	0	0.00	22.35	10	133	7.49%
2019/10/07	10	21.45	0	0.00	21.40	10	315	3.17%
2019/04/03	0	0.00	20	27.40	27.30	-20	903	-2.21%
2019/03/18	5	21.05	5	21.15	22.10	0	648	0.00%
2019/03/15	14	21.54	14	21.60	21.35	0	633	0.00%
2019/03/14	20	22.71	0	0.00	22.60	20	601	3.33%
2019/01/17	0	0.00	2	18.35	18.00	-2	339	-0.59%
2019/01/15	2	17.90	0	0.00	18.15	2	331	0.60%
2018/06/14	0	0.00	5	32.20	34.00	-5	555	-0.90%
2018/06/11	0	0.00	2	25.85	25.85	-2	386	-0.52%
2018/05/25	2	17.00	0	0.00	16.95	2	116	1.72%
2018/05/15	5	17.04	0	0.00	17.65	5	123	4.05%
2018/03/12	0	18.05	0	0.00	18.05	0	231	0.00%