加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    634
  • 漲跌
    ▲18
  • 漲幅
    +2.92%
  • 成交量
    4,624張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.004630.50634.00-45,730-0.07%
2024/05/021609.001617.00616.0005,6860.00%
2024/04/301616.0000.00618.0015,6400.02%
2024/04/2900.003.1623.97625.00-3.15,641-0.05%
2024/04/252598.002600.00597.0005,5900.00%
2024/04/2400.0013589.85601.00-135,585-0.23%
2024/04/230585.005579.00583.00-55,663-0.09%
2024/04/191601.0000.00588.0015,7530.02%
2024/04/183617.002620.00615.0015,7120.02%
2024/04/171613.001.1618.90621.00-0.15,6820.00%
2024/04/161614.001608.00602.0005,6530.00%
2024/04/153621.332620.50618.0015,6150.02%
2024/04/122.1625.153628.67630.00-15,612-0.02%
2024/04/1000.004608.75606.00-45,528-0.07%
2024/04/0200.001594.00594.00-15,465-0.02%
2024/04/012595.0000.00589.0025,4700.04%
2024/03/291598.001609.00604.0005,4390.00%
2024/03/211593.000.1597.00596.000.95,4620.02%
2024/03/201614.001612.00595.0005,4590.00%
2024/03/191592.002599.50596.00-15,427-0.02%
2024/03/183596.675601.20605.00-25,375-0.04%
2024/03/131591.001598.00584.0005,1670.00%
2024/03/1200.002585.00594.00-25,090-0.04%
2024/03/113583.0000.00582.0035,0750.06%
2024/03/081590.005.1606.97592.00-4.15,034-0.08%
2024/03/072590.501597.00598.0014,8480.02%
2024/03/063586.0600.00594.0034,7620.06%
2024/03/051589.001592.00593.0004,7230.00%
2024/03/041590.0000.00592.0014,7370.02%
2024/03/0100.001608.00599.00-14,684-0.02%
2024/02/293594.0000.00601.0034,6780.06%
2024/02/271592.002609.00605.00-14,587-0.02%
2024/02/261580.002586.00584.00-14,417-0.02%
2024/02/231583.003589.33580.00-24,406-0.05%
2024/02/221573.000586.00584.0014,3510.02%
2024/02/212573.002569.00569.0004,2960.00%
2024/02/202586.005.2595.59587.00-3.24,234-0.08%
2024/02/191520.009533.35550.00-84,004-0.20%
2024/02/1600.003513.67514.00-33,854-0.08%
2024/02/151497.501502.00506.0003,8430.00%
2024/02/053499.001501.00506.0023,7790.05%
2024/02/0100.002515.50515.00-23,753-0.05%
2024/01/314506.0000.00511.0043,9150.10%
2024/01/301509.0000.00508.0013,9420.03%
2024/01/261518.0000.00520.0014,0390.02%
2024/01/256527.496525.50528.0004,1210.00%
2024/01/240522.0000.00526.0004,2730.00%
2024/01/231.1522.0500.00523.001.14,3520.02%
2024/01/181508.001513.00513.0004,4530.00%
2024/01/171513.001509.00511.0004,4490.00%
2024/01/162530.5000.00533.0024,3260.05%
2024/01/154533.0013529.15534.00-94,300-0.21%
2024/01/125507.0017509.41510.00-124,195-0.29%
2024/01/107500.0000.00502.0074,2060.17%
2024/01/092499.001501.00500.0014,2150.02%
2024/01/0800.002501.00500.00-24,202-0.05%
2024/01/042493.7500.00495.0024,1490.05%
2024/01/038502.7500.00499.5084,1690.19%
2024/01/026512.8300.00510.0064,1740.14%
2023/12/291512.001517.00517.0004,1840.00%
2023/12/2600.002508.50510.00-24,208-0.05%
2023/12/2200.006.1503.98506.00-6.14,297-0.14%
2023/12/219496.3900.00494.5094,2770.21%
2023/12/2000.001515.00514.00-14,182-0.02%
2023/12/192509.5000.00510.0024,1390.05%
2023/12/181519.002520.50519.00-14,103-0.02%
2023/12/141512.001518.00516.0004,1170.00%
2023/12/1300.000.1515.00517.00-0.14,1210.00%
2023/12/1200.000511.00514.0004,2110.00%
2023/12/1100.000507.00510.0004,2550.00%
2023/12/0600.001509.00511.00-14,337-0.02%
2023/12/051502.0000.00503.0014,3520.02%
2023/12/041508.001517.00514.0004,3550.00%
2023/12/0100.001513.00510.00-14,355-0.02%
2023/11/2900.001.1512.73512.00-1.14,390-0.03%
2023/11/2800.001501.00502.00-14,341-0.02%
2023/11/276507.677510.57503.00-14,321-0.02%
2023/11/244500.002501.00500.0024,2290.05%
2023/11/222494.502498.50499.0004,2090.00%
2023/11/212492.004496.00492.50-24,203-0.05%
2023/11/202488.501488.50491.5014,1880.02%
2023/11/1700.003489.83495.00-34,146-0.07%
2023/11/161.1482.0900.00485.001.14,1260.03%
2023/11/1500.001497.00491.50-14,129-0.02%
2023/11/1400.001491.50489.00-14,123-0.02%
2023/11/131486.5000.00487.5014,1260.02%
2023/11/091489.001483.99483.0004,1360.00%
2023/11/084.1470.322479.00477.502.14,1010.05%
2023/11/071500.0056499.90499.00-553,946-1.39%
2023/11/0600.003495.83496.00-33,928-0.08%
2023/11/023484.175482.29485.00-23,998-0.05%
2023/11/0113465.8837468.62470.00-243,903-0.62%
2023/10/3000.0015449.30452.00-153,723-0.40%
2023/10/261428.0000.00429.5013,7370.03%
2023/10/2500.001439.00435.50-13,729-0.03%
2023/10/231435.0000.00430.5013,7410.03%
2023/10/201433.501440.00440.0003,7320.00%
2023/10/180.1433.001433.00436.00-0.93,727-0.02%
2023/10/171429.001433.00430.0003,6960.00%
2023/10/161429.0000.00431.5013,7250.03%
2023/10/1100.001437.49437.00-13,800-0.03%
2023/10/062434.001431.50431.5013,8050.03%
2023/10/0500.002440.00440.50-23,818-0.05%
2023/09/262428.7500.00427.0024,1710.05%
2023/09/222435.502432.00437.5004,4080.00%
2023/09/201436.0000.00431.5014,4350.02%
2023/09/181451.5000.00447.5014,3660.02%
2023/09/1500.001463.46464.00-14,354-0.02%
2023/09/1300.000437.50438.5004,2200.00%
2023/09/1200.001431.50434.00-14,251-0.02%
2023/09/084419.004427.50427.5004,3060.00%
2023/09/053422.003421.50422.0004,3590.00%
2023/09/0400.003408.50410.50-34,345-0.07%
2023/08/3100.007402.07399.50-74,409-0.16%
2023/08/2800.002397.00393.50-24,499-0.04%
2023/08/255392.503392.00392.5024,5610.04%
2023/08/2400.001391.00390.00-14,589-0.02%
2023/08/2300.005381.80385.00-54,611-0.11%
2023/08/221381.5000.00382.5014,6470.02%
2023/08/2100.000.1383.50381.50-0.14,7050.00%
2023/08/1600.000.1389.00389.50-0.14,6680.00%
2023/08/141390.5000.00390.5014,6620.02%
2023/08/112393.5000.00395.0024,7340.04%
2023/08/103394.0000.00393.5034,7340.06%
2023/08/099399.170.1398.50397.008.94,7760.19%
2023/08/0700.001428.50427.50-14,666-0.02%
2023/08/041428.501428.00425.0004,8270.00%
2023/08/014436.754436.25437.0004,8580.00%
2023/07/3100.002.1432.08424.00-2.14,766-0.04%
2023/07/280.2416.0000.00416.500.24,6950.00%
2023/07/270.2413.0000.00415.000.24,6850.00%
2023/07/203403.503410.00409.5004,8920.00%
2023/07/192409.0000.00404.5024,8970.04%
2023/07/1300.0010399.50399.00-104,821-0.21%
2023/07/103.2437.773.2437.63430.5004,6360.00%
2023/07/0510437.0000.00438.50104,5880.22%
2023/06/301425.5000.00426.5014,6130.02%
2023/06/2800.001460.48459.00-14,539-0.02%
2023/06/2700.001456.50452.00-14,546-0.02%
2023/06/2600.0010.1452.50450.00-10.14,538-0.22%
2023/06/2100.000.1450.00450.00-0.14,5710.00%
2023/06/2000.001451.00449.00-14,565-0.02%
2023/06/1511449.3200.00450.00114,5100.24%
2023/06/1300.000464.50466.5004,5760.00%
2023/06/0900.0011.1466.31463.00-11.14,615-0.24%
2023/06/0700.001455.50456.00-14,617-0.02%
2023/06/0600.001.7440.35444.50-1.74,589-0.04%
2023/06/0500.001441.00438.00-14,618-0.02%
2023/06/0200.001430.50431.00-14,652-0.02%
2023/06/012424.002423.00424.0004,7100.00%
2023/05/302423.502421.00423.5004,7220.00%
2023/05/290.1421.5000.00423.500.14,7770.00%
2023/05/262416.502418.00416.5004,8880.00%
2023/05/2500.005417.00414.00-54,933-0.10%
2023/05/246400.0000.00407.5064,9640.12%
2023/05/192406.5000.00407.0025,1330.04%
2023/05/1800.001406.50407.50-15,180-0.02%
2023/05/173399.5000.00400.5035,2470.06%
2023/05/1600.003.1407.18406.00-3.15,300-0.06%
2023/05/153399.3300.00400.5035,3310.06%
2023/05/122410.0000.00411.0025,3270.04%
2023/05/1100.002417.00415.50-25,384-0.04%
2023/05/101426.501440.50424.0005,6380.00%
2023/05/0800.007433.21429.00-75,560-0.13%
2023/05/051428.0000.00428.0015,6140.02%
2023/05/046425.7500.00423.0065,7190.10%
2023/05/030.1425.001426.00426.50-0.95,811-0.01%
2023/04/252.1419.9800.00409.002.15,9530.04%
2023/04/240.1437.5000.00438.500.15,9360.00%
2023/04/2100.000.2447.00436.00-0.25,9950.00%
2023/04/2000.001447.00445.00-16,097-0.02%
2023/04/121.1457.0000.00455.501.16,6830.02%
2023/04/1113462.041456.00463.50126,6890.18%
2023/04/1000.002445.75447.50-26,669-0.03%
2023/04/0700.001439.50439.00-16,821-0.01%
2023/03/2900.0040411.50414.00-406,812-0.59%
2023/03/2800.002429.00425.50-26,860-0.03%
2023/03/245436.0000.00436.5057,1420.07%
2023/03/2300.000432.00433.0007,1470.00%
2023/03/206432.0000.00430.0067,1580.08%
2023/03/162411.003417.50417.50-17,136-0.01%
2023/03/151423.001433.00418.0007,1880.00%
2023/03/1300.001428.00428.00-17,234-0.01%
2023/03/102422.7500.00424.0027,2060.03%
2023/03/091428.002431.25428.00-17,205-0.01%
2023/03/081423.5000.00429.5017,2420.01%
2023/03/0700.002428.00430.50-27,206-0.03%
2023/03/0600.006421.00422.00-67,140-0.08%
2023/03/033411.004411.25410.50-17,077-0.01%
2023/03/025409.0000.00409.5057,0840.07%
2023/03/011416.003415.33415.50-27,055-0.03%
2023/02/247405.215415.40407.5027,0120.03%
2023/02/222409.5000.00409.0026,9470.03%
2023/02/2100.001.1424.73425.00-1.16,990-0.02%
2023/02/2000.002408.50407.50-26,970-0.03%
2023/02/1700.002404.74404.50-26,958-0.03%
2023/02/160396.5000.00402.0006,9930.00%
2023/02/1400.001388.00398.50-17,327-0.01%
2023/02/091382.502388.00381.50-17,337-0.01%
2023/02/082392.001390.00390.0017,2400.01%
2023/02/0300.000.1361.00363.00-0.16,7950.00%
2023/01/1700.001347.50348.00-16,437-0.02%
2023/01/161343.5000.00345.0016,4530.02%
2023/01/130344.0000.00346.0006,4400.00%
2023/01/0900.000.1355.00348.50-0.16,3610.00%
2023/01/0600.005349.90352.00-56,281-0.08%
2023/01/047333.7911333.32335.50-46,155-0.06%
2023/01/0381329.607.7327.55334.5073.46,0881.20%
2022/12/2964315.191311.50317.50635,9411.06%
2022/12/2600.001306.00306.50-15,770-0.02%
2022/12/200303.0000.00300.0005,6980.00%
2022/12/1600.005306.60314.50-55,454-0.09%
2022/12/141306.501305.50307.0005,3870.00%
2022/12/120294.5000.00296.5005,4030.00%
2022/12/091300.5000.00299.0015,4330.02%
2022/12/0600.002296.75298.50-25,272-0.04%
2022/12/0500.001297.50300.50-15,206-0.02%
2022/12/011302.002298.00297.00-15,232-0.02%
2022/11/253297.501300.00294.5025,2300.04%
2022/11/241299.5000.00302.0015,2310.02%
2022/11/221291.001293.00295.0005,1910.00%
2022/11/182305.751313.00301.5015,1730.02%
2022/11/174304.1300.00307.0045,0840.08%
2022/11/163305.504306.25307.00-14,961-0.02%
2022/11/150.1298.0000.00301.000.14,8870.00%
2022/11/143296.676297.83298.00-34,889-0.06%
2022/11/114302.885306.20298.00-14,831-0.02%
2022/11/101285.501290.00290.0004,6790.00%
2022/11/0900.001285.00285.00-14,429-0.02%
2022/11/080.2258.5000.00259.500.24,3380.00%
2022/11/071.2255.172253.25255.50-0.84,291-0.02%
2022/11/031242.001246.00245.0004,4130.00%
2022/11/0100.001243.50243.50-14,585-0.02%
2022/10/281232.001234.50237.0004,6860.00%
2022/10/271238.5000.00241.0014,6890.02%
2022/10/251240.0000.00235.5014,8150.02%
2022/10/202240.502243.00245.5004,8270.00%
2022/10/1900.002246.00244.00-24,821-0.04%
2022/10/184248.004244.38243.0004,7950.00%
2022/10/172240.001242.00249.0014,7850.02%
2022/10/141243.002240.50242.50-14,779-0.02%
2022/10/132234.502238.50233.0004,8410.00%
2022/10/122236.241237.45237.0014,8320.02%
2022/10/110234.001238.00236.50-14,808-0.02%
2022/10/071235.501238.00238.5004,8490.00%
2022/10/061237.001241.50240.5004,9010.00%
2022/10/050237.001238.00238.50-14,951-0.02%
2022/10/030218.001217.50217.50-15,235-0.02%
2022/09/292218.502214.00213.5005,4590.00%
2022/09/281221.001214.50214.5005,5580.00%
2022/09/261225.0000.00222.5015,6450.02%
2022/09/230.2237.0000.00235.500.25,7090.00%
2022/09/201.3247.041253.00243.500.35,7990.01%
2022/09/191248.5000.00249.5015,7790.02%
2022/09/160255.0000.00253.0005,7910.00%
2022/09/1500.001259.50260.50-15,838-0.02%
2022/09/141255.5700.00258.0015,9800.02%
2022/09/130268.0000.00263.0006,0330.00%
2022/09/081251.502253.00259.00-16,200-0.02%
2022/09/072243.752251.25254.5006,1700.00%
2022/09/051255.5000.00252.5016,1680.02%
2022/09/021259.501262.50258.5006,1490.00%
2022/08/312255.503262.17263.50-16,149-0.02%
2022/08/301.1259.021258.50258.500.16,1270.00%
2022/08/291.1259.9300.00259.001.16,1370.02%
2022/08/261268.5000.00265.0016,1340.02%
2022/08/2500.001268.50269.50-16,149-0.02%
2022/08/240.1262.0000.00260.000.16,1800.00%
2022/08/231263.0000.00261.0016,2220.02%
2022/08/221.1270.8800.00266.001.16,2460.02%
2022/08/181.1262.451263.00267.000.16,2400.00%
2022/08/1700.001263.50265.00-16,240-0.02%
2022/08/163263.671262.00262.0026,2200.03%
2022/08/153.1263.771267.50267.502.16,2380.03%
2022/08/122261.003260.83261.50-16,210-0.02%
2022/08/1100.002257.00257.50-26,208-0.03%
2022/08/101253.0000.00245.5016,1550.02%
2022/08/0900.001262.50260.00-16,106-0.02%
2022/08/0800.001253.00256.50-16,109-0.02%
2022/08/0400.001244.00247.00-16,022-0.02%
2022/07/293263.833265.33265.0005,9700.00%
2022/07/281261.0000.00262.5015,9910.02%
2022/07/250263.0000.00262.0006,2100.00%
2022/07/222269.751266.00266.0016,2780.02%
2022/07/211260.001266.00269.5006,3040.00%
2022/07/152247.503245.33245.00-16,238-0.02%
2022/07/131240.5000.00238.5016,0960.02%
2022/07/1200.001238.50234.50-16,001-0.02%
2022/07/081295.5000.00300.0015,6430.02%
2022/07/071279.0000.00279.5015,5010.02%
2022/07/062281.252279.00278.0005,4620.00%
2022/07/051293.5000.00292.0015,3660.02%
2022/07/017.1291.735289.01288.5025,2700.04%
2022/06/290309.5000.00310.0005,1310.00%
2022/06/2700.001334.50330.00-15,012-0.02%
2022/06/242324.251327.00325.0014,9960.02%
2022/06/221331.5000.00321.0014,9290.02%
2022/06/2100.001346.00346.00-14,848-0.02%
2022/06/201344.0000.00341.5014,8290.02%
2022/06/172.1355.012355.25352.000.14,8660.00%
2022/06/161375.361381.00366.5004,8250.00%
2022/06/132381.5000.00379.5024,9460.04%
2022/06/101395.005392.00393.00-44,942-0.08%
2022/06/092398.751402.00398.5014,9430.02%
2022/06/0800.001404.50405.00-14,933-0.02%
2022/06/071400.5000.00401.0014,9580.02%
2022/06/061398.002403.25406.50-14,962-0.02%
2022/06/029405.2200.00401.0095,0100.18%
2022/06/015410.008411.00410.00-35,027-0.06%
2022/05/313403.3300.00406.0034,9750.06%
2022/05/3000.004.3403.71404.00-4.34,964-0.09%
2022/05/2700.001395.50400.00-14,966-0.02%
2022/05/2600.002392.75387.50-25,021-0.04%
2022/05/242390.5000.00384.5025,1400.04%
2022/05/235393.6000.00393.0055,2190.10%
2022/05/202403.001404.50401.5015,2150.02%
2022/05/192.3395.9400.00402.502.35,2380.04%
2022/05/186396.751.3397.10395.004.85,2700.09%
2022/05/171396.5000.00394.5015,3130.02%
2022/05/110392.5000.00391.5005,4720.00%
2022/05/100.3390.6700.00390.500.35,5220.01%
2022/05/064392.0000.00391.0045,5660.07%
2022/05/0500.0013399.77401.00-135,606-0.23%
2022/05/043393.831394.50395.0025,5820.04%
2022/05/031400.501403.50403.5005,5640.00%
2022/04/293400.3300.00398.5035,5870.05%
2022/04/280380.0000.00382.5005,4320.00%
2022/04/270364.001355.50363.50-15,363-0.02%
2022/04/260378.0000.00376.0005,2690.00%
2022/04/251377.9700.00374.5015,2900.02%
2022/04/221387.0000.00387.0015,2590.02%
2022/04/212400.002400.00401.5005,2380.00%
2022/04/2000.001405.00405.50-15,244-0.02%
2022/04/193404.5000.00402.0035,2580.06%
2022/04/1800.001406.00405.50-15,292-0.02%
2022/04/151404.5000.00400.0015,3170.02%
2022/04/1300.001404.00410.00-15,405-0.02%
2022/04/111391.0100.00390.5015,4270.02%
2022/04/080402.5000.00403.0005,4100.00%
2022/04/062416.2500.00415.0025,3250.04%
2022/04/011421.001425.00427.5005,2850.00%
2022/03/310.4428.001427.50426.50-0.65,291-0.01%
2022/03/301423.001426.50424.5005,3140.00%
2022/03/291.1423.331419.00420.500.15,3490.00%
2022/03/280424.5000.00425.0005,3740.00%
2022/03/2500.003439.83435.50-35,413-0.06%
2022/03/2414.1432.391437.00434.5013.15,4710.24%
2022/03/233437.504442.00445.00-15,489-0.02%
2022/03/2229444.004.1438.44434.5024.95,5830.45%
2022/03/216454.0800.00450.5065,5040.11%
2022/03/182462.502455.75456.5005,5070.00%
2022/03/1700.006465.92467.00-65,512-0.11%
2022/03/1623450.618452.50452.50155,4830.27%
2022/03/141461.0000.00463.0015,5860.02%
2022/03/112463.759463.11466.50-75,694-0.12%
2022/03/108463.313467.33468.0055,7620.09%
2022/03/091454.0000.00452.5015,7970.02%
2022/03/081.1450.5700.00452.501.15,8790.02%
2022/03/072.1458.7100.00456.502.15,9220.04%
2022/03/0300.002482.75480.00-26,025-0.03%
2022/03/022476.252477.75477.0006,0750.00%
2022/03/0100.004476.00481.00-46,089-0.07%
2022/02/255458.603462.50456.5026,0110.03%
2022/02/243.1460.032458.25456.001.16,0110.02%
2022/02/230467.501458.00463.50-15,972-0.02%
2022/02/221.1450.081451.00452.000.15,9800.00%
2022/02/210.1449.0000.00453.500.16,0630.00%
2022/02/181446.501441.50446.5006,2560.00%
2022/02/1712453.5800.00450.50126,2810.19%
2022/02/161.1457.7300.00456.001.16,3990.02%
2022/02/153453.501457.00453.0026,4110.03%
2022/02/1400.001454.00454.50-16,404-0.02%
2022/02/111460.001466.00468.0006,3350.00%
2022/02/101466.5000.00467.0016,3900.02%
2022/02/092460.253464.83462.00-16,558-0.02%
2022/02/087454.4300.00453.0076,8120.10%
2022/02/077457.0000.00456.5076,7620.10%
2022/01/263472.0000.00471.0036,7010.04%
2022/01/259473.5000.00473.0096,7130.13%
2022/01/241478.001483.00490.5006,7070.00%
2022/01/202501.001501.00503.0016,7570.01%
2022/01/193501.673506.00506.0006,7510.00%
2022/01/1800.002511.00510.00-26,770-0.03%
2022/01/1700.001502.00501.00-16,745-0.01%
2022/01/141485.501494.50494.5006,7690.00%
2022/01/132498.5000.00498.0026,8190.03%
2022/01/121501.001507.00508.0006,8260.00%
2022/01/111511.002513.50508.00-16,833-0.01%
2022/01/071517.002523.50507.00-16,881-0.01%
2022/01/061513.0000.00517.0016,8710.01%
2022/01/055520.6042518.17520.00-376,855-0.54%
2022/01/042531.001540.00532.0016,8610.01%
2022/01/031533.0000.00538.0016,8500.01%
2021/12/3000.001542.00539.00-16,885-0.01%
2021/12/2800.003538.33537.00-36,974-0.04%
2021/12/2700.0010531.00531.00-106,984-0.14%
2021/12/242534.0000.00530.0027,0280.03%
2021/12/2100.003533.67535.00-37,079-0.04%
2021/12/202519.001528.00528.0017,0420.01%
2021/12/172526.500.1527.00531.0026,9930.03%
2021/12/1600.005525.40534.00-56,957-0.07%
2021/12/154498.382511.00512.0026,8610.03%
2021/12/143509.671517.00502.0026,8530.03%
2021/12/135522.602522.00520.0036,8260.04%
2021/12/091511.001513.00512.0006,7770.00%
2021/12/081518.002518.50519.00-16,749-0.01%
2021/12/0700.006511.67513.00-66,743-0.09%
2021/12/064503.001503.00505.0036,6450.05%
2021/12/021489.502489.00486.00-16,607-0.02%
2021/12/0100.001473.50482.50-16,655-0.02%
2021/11/301474.001465.50465.5006,5840.00%
2021/11/290469.500.1465.00470.0006,5650.00%
2021/11/264466.1300.00462.5046,5650.06%
2021/11/2516474.9100.00473.00166,5610.24%
2021/11/243479.1700.00480.5036,6130.05%
2021/11/2322482.275485.30485.50176,7190.25%
2021/11/222488.254492.75489.50-26,713-0.03%
2021/11/1917487.821484.50483.00166,7710.24%
2021/11/181.2495.253499.67493.50-1.86,765-0.03%
2021/11/171483.503489.33490.50-26,684-0.03%
2021/11/161470.5000.00470.0016,5040.02%
2021/11/1543471.2400.00470.00436,5120.66%
2021/11/1200.002455.00451.50-26,464-0.03%
2021/11/113441.501447.00443.0026,4740.03%
2021/11/101451.001452.00452.0006,5010.00%
2021/11/090459.005459.40461.00-56,504-0.08%
2021/11/082450.502452.50456.5006,4170.00%
2021/11/0500.009426.61448.00-96,269-0.14%
2021/11/043410.831417.50407.5026,0190.03%
2021/11/031407.001414.00413.5006,1070.00%
2021/11/026410.5000.00405.5066,2480.10%
2021/11/011418.006418.50418.50-56,405-0.08%
2021/10/291419.002417.50415.50-16,517-0.02%
2021/10/285413.202417.75410.5036,6190.05%
2021/10/2600.002408.50409.00-27,147-0.03%
2021/10/251398.506401.00400.00-57,252-0.07%
2021/10/2200.001398.50405.00-17,469-0.01%
2021/10/215397.303401.17395.5027,7300.03%
2021/10/201399.002403.75399.00-17,680-0.01%
2021/10/191400.004396.50401.00-37,711-0.04%
2021/10/182388.254394.00387.00-27,840-0.03%
2021/10/154388.2500.00390.5047,8970.05%
2021/10/1300.001370.50371.50-17,962-0.01%
2021/10/1200.001374.00372.00-17,957-0.01%
2021/10/071396.0000.00396.0017,9850.01%
2021/10/0400.000400.50399.5008,0910.00%
2021/09/3000.001412.00410.00-18,201-0.01%
2021/09/292410.7500.00406.5028,1560.02%
2021/09/282424.7500.00424.0028,1670.02%
2021/09/243428.8300.00426.0038,1940.04%
2021/09/221415.001418.50422.0008,2560.00%
2021/09/171430.0000.00428.5018,2500.01%
2021/09/1010453.0010453.00454.0008,5640.00%
2021/09/080.1433.0000.00425.500.18,5480.00%
2021/09/062.1434.282433.50430.000.18,5630.00%
2021/09/033459.332460.00456.5018,4740.01%
2021/09/023462.001461.50456.5028,5240.02%
2021/09/014459.6300.00463.0048,4980.05%
2021/08/301446.5000.00454.5018,5270.01%
2021/08/270.1448.0000.00446.000.18,4550.00%
2021/08/265.1463.8100.00459.505.18,4280.06%
2021/08/251457.501459.00469.0008,5090.00%
2021/08/241466.5000.00461.0018,5890.01%
2021/08/231482.001474.50480.5008,6480.00%
2021/08/201470.501476.50470.0008,7540.00%
2021/08/191470.5000.00470.5018,7990.01%
2021/08/132.1518.541509.00509.001.18,9740.01%
2021/08/120.2524.001532.00527.00-0.89,230-0.01%
2021/08/111526.002516.00519.00-19,479-0.01%
2021/08/101536.0000.00531.0019,7040.01%
2021/08/091548.001548.00538.0009,8070.00%
2021/08/065561.000.1564.00560.004.99,9180.05%
2021/08/051580.000.1573.00570.00110,0460.01%
2021/08/041539.009551.56562.00-810,340-0.08%
2021/08/031545.0000.00545.00110,5810.01%
2021/08/0212552.9217556.24541.00-510,617-0.05%
2021/07/303515.672517.00511.00110,4540.01%
2021/07/2900.001505.00503.00-110,501-0.01%
2021/07/284490.255491.01490.00-110,571-0.01%
2021/07/274522.0052519.73522.00-4810,575-0.45%
2021/07/264493.132497.00492.00210,4620.02%
2021/07/234491.004500.00489.00010,5400.00%
2021/07/222497.509493.22497.50-710,644-0.07%
2021/07/212484.501492.00478.50110,7620.01%
2021/07/206.1488.633487.00483.003.110,7500.03%
2021/07/191494.002501.00503.00-110,706-0.01%
2021/07/161499.502502.00499.50-110,778-0.01%
2021/07/151494.002499.00499.50-110,800-0.01%
2021/07/142491.009492.72490.50-710,810-0.06%
2021/07/132496.002505.50495.00010,7950.00%
2021/07/122.1499.103501.00500.00-0.910,833-0.01%
2021/07/095495.501492.50492.50410,8920.04%
2021/07/081505.004502.25506.00-310,942-0.03%
2021/07/073497.1700.00494.00311,0250.03%
2021/07/064503.004513.00500.00011,1260.00%
2021/07/051503.0000.00504.00111,2300.01%
2021/07/021494.5000.00493.50111,3040.01%
2021/07/011503.001503.00503.00011,3520.00%
2021/06/3000.001505.00499.00-111,458-0.01%
2021/06/291495.0019495.11487.50-1811,416-0.16%
2021/06/281485.002491.75496.50-111,592-0.01%
2021/06/252489.2600.00489.00211,6600.02%
2021/06/2400.001498.50497.00-111,770-0.01%
2021/06/2300.001489.00490.00-111,964-0.01%
2021/06/224.1477.527478.93476.50-311,986-0.02%
2021/06/212.1488.651484.00483.001.111,8840.01%
2021/06/187507.435514.20503.00211,8370.02%
2021/06/172504.501504.00509.00111,9450.01%
2021/06/1645510.5300.00510.004512,1630.37%
2021/06/1500.0053519.74522.00-5312,412-0.43%
2021/06/1145510.1100.00506.004512,4800.36%
2021/06/101515.0000.00515.00112,7750.01%
2021/06/082514.5000.00512.00212,9630.02%
2021/06/0700.002512.50519.00-213,015-0.02%
2021/06/0400.000.2500.00500.00-0.212,9880.00%
2021/06/032498.751503.00505.00113,1180.01%
2021/06/022501.0000.00498.00213,1560.02%
2021/06/0115517.4000.00516.001513,1400.11%
2021/05/283505.000.1503.00505.002.913,0290.02%
2021/05/262487.001487.00487.00113,1200.01%
2021/05/252500.501491.00491.00113,1860.01%
2021/05/210.1469.0000.00470.500.113,0710.00%
2021/05/2000.000460.00460.00012,9920.00%
2021/05/194504.631520.00494.50312,8560.02%
2021/05/1810.1498.6110512.00513.000.112,7960.00%
2021/05/1700.003472.33466.50-312,699-0.02%
2021/05/130.1499.501484.50479.00-112,427-0.01%
2021/05/122496.731508.00491.50112,2190.01%
2021/05/111.1490.911500.00491.000.111,8080.00%
2021/05/102548.5000.00545.00211,4730.02%
2021/05/0738579.664.1578.05578.0033.911,3500.30%
2021/05/062550.001545.00553.00111,1330.01%
2021/05/053.2545.6400.00533.003.211,0110.03%
2021/05/041544.001560.00581.00010,9530.00%
2021/05/0313.1595.062601.00588.0011.110,7770.10%
2021/04/298622.008630.99624.00010,6740.00%
2021/04/286625.3310634.60624.00-410,596-0.04%
2021/04/278621.1312647.92620.00-410,513-0.04%
2021/04/264616.0000.00616.00410,2880.04%
2021/04/2300.005602.60614.00-510,238-0.05%
2021/04/226594.006599.98588.00010,2600.00%
2021/04/215591.2019594.42589.00-1410,201-0.14%
2021/04/2000.002598.00596.00-210,201-0.02%
2021/04/195593.4000.00592.00510,2130.05%
2021/04/163613.0000.00611.00310,1660.03%
2021/04/1500.005601.00610.00-510,099-0.05%
2021/04/142585.003592.67591.00-110,081-0.01%
2021/04/133.1585.383594.67586.000.110,1080.00%
2021/04/124.1591.232591.00585.002.19,9780.02%
2021/04/0920619.550.1622.00611.00209,8180.20%
2021/04/084631.258623.63629.00-49,746-0.04%
2021/04/071623.0000.00619.0019,5910.01%
2021/04/062605.002.2602.07602.00-0.29,5000.00%
2021/04/013.1577.242574.50570.001.19,3930.01%
2021/03/3119576.111.1587.96575.0017.99,4450.19%
2021/03/3021566.712568.50572.00199,3400.20%
2021/03/2917563.0000.00560.00179,2940.18%
2021/03/2600.005559.80569.00-59,184-0.05%
2021/03/2517524.2416529.25536.0019,0090.01%
2021/03/242525.0200.00528.0028,9850.02%
2021/03/231530.000.3533.00533.000.79,0160.01%
2021/03/222530.002.1537.92527.00-0.18,9420.00%
2021/03/191551.001543.00542.0008,7940.00%
2021/03/182.2535.238528.50539.00-5.88,560-0.07%
2021/03/173511.007511.29508.00-48,305-0.05%
2021/03/167507.368512.88497.50-18,198-0.01%
2021/03/156496.676500.00496.5007,9190.00%
2021/03/124493.501492.00487.0037,8270.04%
2021/03/111493.5016488.44499.00-157,796-0.19%
2021/03/1000.001479.00477.00-17,695-0.01%
2021/03/0914476.119476.33473.5057,6840.07%
2021/03/086481.5010484.65481.00-47,593-0.05%
2021/03/055463.704466.50469.5017,4710.01%
2021/03/048474.884473.75477.0047,4340.05%
2021/03/036483.4213486.54494.00-77,315-0.10%
2021/03/024496.758497.38493.50-47,250-0.06%
2021/02/2613475.926480.50474.0077,1510.10%
2021/02/252501.5000.00499.0026,9940.03%
2021/02/241520.0000.00506.0016,8730.01%
2021/02/234511.7547513.55513.00-436,809-0.63%
2021/02/193545.333539.00528.0006,7590.00%
2021/02/186537.503536.33544.0036,6240.05%
2021/02/172520.001526.00526.0016,4480.02%
2021/02/056469.0000.00479.0066,2520.10%
2021/02/042425.003434.83435.50-16,222-0.02%
2021/02/031432.005429.30430.50-46,237-0.06%
2021/02/022421.255419.60423.50-36,274-0.05%
2021/02/0100.0011406.50408.50-116,444-0.17%
2021/01/299398.896.2403.48394.002.96,4190.04%
2021/01/2817403.4410403.95401.0076,3960.11%
2021/01/2714410.3620413.65414.00-66,374-0.09%
2021/01/2611415.7740413.16408.00-296,333-0.46%
2021/01/259412.899413.61417.5006,2410.00%
2021/01/226424.679427.39423.00-36,201-0.05%
2021/01/215410.406411.33408.50-16,126-0.02%
2021/01/209400.442403.50401.0076,1080.11%
2021/01/191407.004405.88410.00-36,003-0.05%
2021/01/186392.002395.00395.0045,9330.07%
2021/01/152400.256402.00400.00-45,892-0.07%
2021/01/145393.403393.67393.0025,7910.03%
2021/01/131394.5012399.08403.00-115,771-0.19%
2021/01/125385.202394.50383.0035,7440.05%
2021/01/1100.002387.50387.50-25,682-0.04%
2021/01/082380.502385.00384.0005,6790.00%
2021/01/0712377.423378.17378.0095,7120.16%
2021/01/064380.009383.83384.00-55,650-0.09%
2021/01/053356.831357.00359.5025,4870.04%
2021/01/044364.131368.00363.5035,5220.05%
2020/12/311366.002371.25369.00-15,616-0.02%
2020/12/301354.0000.00357.0015,6430.02%
2020/12/282345.0000.00348.5025,7370.03%
2020/12/254352.006354.33351.50-25,721-0.03%
2020/12/2400.006.1334.72333.00-6.15,648-0.11%
2020/12/2300.004325.25325.00-45,613-0.07%
2020/12/222318.0000.00318.0025,6060.04%
2020/12/182318.0000.00323.0025,5360.04%
2020/12/172322.005324.80323.00-35,556-0.05%
2020/12/161316.0000.00314.0015,4900.02%
2020/12/151318.0000.00312.5015,4690.02%
2020/12/142318.002321.50318.0005,4880.00%
2020/12/112311.0000.00315.5025,5180.04%
2020/12/102320.501317.50317.5015,4800.02%
2020/12/093.1320.454322.63321.50-0.95,498-0.02%
2020/12/082307.755312.70316.50-35,448-0.06%
2020/12/070.2306.5000.00306.000.25,4250.00%
2020/12/032311.004313.38312.50-25,377-0.04%
2020/12/0200.0011307.82308.00-115,332-0.21%
2020/12/0100.000302.00303.0005,3260.00%
2020/11/3056304.831306.00299.00555,3761.02%
2020/11/2700.004302.00304.00-45,370-0.07%
2020/11/261294.5000.00297.0015,4030.02%
2020/11/252292.0000.00293.0025,5050.04%
2020/11/241305.5000.00298.5015,5140.02%
2020/11/201301.502302.00301.50-15,730-0.02%
2020/11/196299.424302.25297.5025,7200.03%
2020/11/182298.004298.75300.00-25,669-0.04%
2020/11/1100.0031286.24286.00-315,897-0.53%
2020/11/1000.001291.00291.50-15,843-0.02%
2020/11/092292.006292.17293.00-45,739-0.07%
2020/11/0600.004275.00273.00-45,573-0.07%
2020/11/051268.5000.00270.0015,5950.02%
2020/11/047263.9310268.80273.00-35,648-0.05%
2020/11/034261.004267.50263.5005,8670.00%
2020/11/026262.5000.00264.0066,0060.10%
2020/10/3011269.8200.00267.00116,0260.18%
2020/10/292271.002276.00274.5006,0710.00%
2020/10/284276.004280.50278.5006,1530.00%
2020/10/274276.0000.00278.0046,4100.06%
2020/10/2300.005280.90279.00-56,498-0.08%
2020/10/225276.4000.00277.0056,6210.08%
2020/10/2000.004280.50282.00-46,671-0.06%
2020/10/194276.5000.00277.0046,7130.06%
2020/10/151281.0000.00279.5016,8840.01%
2020/10/1300.006285.00281.50-66,789-0.09%
2020/10/122286.002289.50285.0006,8110.00%
2020/10/074277.007277.36277.00-36,737-0.04%
2020/10/0600.006266.33269.50-66,754-0.09%
2020/10/052260.0000.00260.0026,7940.03%
2020/09/2900.002266.00264.00-26,999-0.03%
2020/09/2800.004252.50258.50-47,140-0.06%
2020/09/254247.5011254.86243.50-77,269-0.10%
2020/09/2410258.0000.00258.00107,3880.14%
2020/09/2328257.704259.50259.50247,3920.32%
2020/09/2200.0024258.90259.00-247,408-0.32%
2020/09/213252.831252.50253.0027,3390.03%
2020/09/1800.002.2258.00257.00-2.27,343-0.03%
2020/09/172253.0020257.00253.00-187,362-0.24%
2020/09/1600.006256.33255.50-67,362-0.08%
2020/09/150.2253.0000.00252.000.27,3850.00%
2020/09/1400.002249.53250.50-27,508-0.03%
2020/09/1000.006242.00243.50-67,489-0.08%
2020/09/096235.081236.00237.5057,4100.07%
2020/09/083240.502245.00242.0017,3540.01%
2020/09/0712240.921243.50241.00117,3310.15%
2020/09/043244.6700.00243.0037,3210.04%
2020/09/031252.5000.00251.0017,2870.01%
2020/09/0200.002251.50249.50-27,209-0.03%
2020/09/0100.009246.33246.50-97,144-0.13%
2020/08/3144242.985250.80240.00397,0810.55%
2020/08/282246.0000.00248.0026,9850.03%
2020/08/275251.104252.38248.0016,9470.01%
2020/08/266253.8300.00254.0066,8250.09%
2020/08/254262.252268.00262.0026,7210.03%
2020/08/242260.002264.50264.0006,7250.00%
2020/08/213261.336267.00263.00-36,726-0.04%
2020/08/209259.612264.00256.0076,6850.10%
2020/08/192263.504268.00268.50-26,647-0.03%
2020/08/186267.832265.50265.5046,5440.06%
2020/08/1700.002285.50289.00-26,336-0.03%
2020/08/144283.004282.75285.0006,3740.00%
2020/08/1300.002285.50284.50-26,352-0.03%
2020/08/122281.0000.00282.0026,3960.03%
2020/08/113285.3300.00289.5036,4510.05%
2020/08/103289.5000.00287.0036,3840.05%
2020/08/0715297.072.2293.87294.0012.86,3620.20%
2020/08/061317.002312.00316.00-16,177-0.02%
2020/08/051302.503301.83303.50-26,036-0.03%
2020/08/0400.001298.50297.50-15,963-0.02%
2020/08/032294.503296.17296.00-15,954-0.02%
2020/07/317291.936292.67290.0016,0520.02%
2020/07/291277.502278.00277.50-15,945-0.02%
2020/07/284275.002283.00269.5025,9600.03%
2020/07/244272.0000.00271.5045,9750.07%
2020/07/232277.751281.00281.5015,9790.02%
2020/07/222277.755275.50279.50-35,973-0.05%
2020/07/210.2266.501265.00265.50-0.85,848-0.01%
2020/07/1700.001262.00262.00-15,858-0.02%
2020/07/1600.001262.50263.50-15,883-0.02%
2020/07/101285.500286.00285.5015,7720.02%
2020/07/072264.253265.83265.00-15,458-0.02%
2020/07/0300.002249.25260.50-25,177-0.04%
2020/07/0100.002232.00234.50-25,085-0.04%
2020/06/301230.0000.00228.0015,0550.02%
2020/06/291227.5010228.00227.50-95,065-0.18%
2020/06/242228.7500.00228.0025,0510.04%
2020/06/222223.505230.00224.00-35,082-0.06%
2020/06/1900.007225.29222.00-75,083-0.14%
2020/06/1610214.5000.00215.00105,2930.19%
2020/06/103215.008215.50214.00-55,609-0.09%
2020/06/098217.0000.00217.0085,6900.14%
2020/06/082217.0000.00217.5025,8020.03%
2020/06/0300.0015213.50213.00-155,868-0.26%
2020/06/0110208.0000.00208.50105,8750.17%
2020/05/2715207.5000.00207.00155,9290.25%
2020/05/2600.002209.00208.00-26,004-0.03%
2020/05/2100.002199.50203.50-26,010-0.03%
2020/05/182196.0000.00195.0026,1240.03%
2020/05/142205.0000.00203.5026,0200.03%
2020/05/1300.006210.17210.00-65,997-0.10%
2020/05/084203.5000.00203.5046,0610.07%
2020/05/0700.008205.00200.00-86,066-0.13%
2020/05/0600.002195.50195.50-25,926-0.03%
2020/04/3000.001186.50186.50-15,781-0.02%
2020/04/2900.001183.00183.50-15,798-0.02%
2020/04/2800.001174.50179.50-15,749-0.02%
2020/04/272177.2500.00178.0025,8080.03%
2020/04/2300.001180.00178.50-15,733-0.02%
2020/04/221173.5000.00177.0015,7840.02%
2020/04/211182.5000.00179.0015,8120.02%
2020/04/1700.001186.00185.00-15,968-0.02%
2020/04/161184.0000.00183.0015,9290.02%
2020/04/131182.001181.50181.0006,1470.00%
2020/04/102185.5000.00185.0026,2160.03%
2020/04/091187.001188.00187.0006,3430.00%
2020/04/081184.501188.00184.5006,3280.00%
2020/03/311174.5000.00172.0016,2740.02%
2020/03/302168.002171.00173.5006,2540.00%
2020/03/2500.002168.75169.00-26,703-0.03%
2020/03/241164.001166.00161.5006,7530.00%
2020/03/192155.7500.00152.0026,5620.03%
2020/03/124184.754187.50185.5006,5490.00%
2020/03/101194.5000.00194.0016,5160.02%
2020/03/094196.002195.75195.0026,4980.03%
2020/03/0300.000202.50201.5006,5940.00%
2020/03/0200.002199.00197.50-26,653-0.03%
2020/02/272196.0000.00195.5026,7060.03%
2020/02/261203.5000.00203.5016,8360.01%
2020/02/241202.501203.50203.5007,3180.00%
2020/02/213204.671205.52205.0027,3730.03%
2020/02/201208.501208.50208.5007,2710.00%
2020/02/191212.5000.00213.0017,1890.01%
2020/02/181215.0000.00212.0017,2460.01%
2020/02/142219.0000.00219.5027,3310.03%
2020/02/122221.502221.50220.5007,3290.00%
2020/02/1100.003213.67216.50-37,286-0.04%
2020/02/103208.8300.00208.5037,4820.04%
2020/02/034210.252213.00213.0027,9680.03%
2020/01/151227.001227.50227.5008,8500.00%
2020/01/1400.005233.00232.00-58,760-0.06%
2020/01/1300.005231.00232.50-58,660-0.06%
2020/01/1000.005224.00227.50-58,590-0.06%
2020/01/0900.0014227.68227.50-148,592-0.16%
2020/01/083222.172221.75220.5018,5060.01%
2020/01/070219.002218.50218.00-28,421-0.02%
2020/01/062210.5000.00211.0028,3270.02%
2020/01/031218.5000.00215.5018,2850.01%
2019/12/3100.001219.00219.00-18,229-0.01%
2019/12/2700.000227.50227.0008,4180.00%
2019/12/240.1217.503216.67216.00-2.98,542-0.03%
2019/12/204213.7542215.00212.50-388,530-0.45%
2019/12/195223.702224.25225.5038,1670.04%
2019/12/182231.0000.00229.0028,0640.02%
2019/12/1742237.1200.00238.00428,0160.52%
2019/12/1600.003234.67235.00-38,094-0.04%
2019/12/133233.672237.50229.0018,0810.01%
2019/12/112226.006229.33230.00-47,925-0.05%
2019/12/1000.001227.50227.50-17,895-0.01%
2019/12/0900.002225.50225.50-27,918-0.03%
2019/12/0500.002220.00221.50-27,959-0.03%
2019/12/043215.8300.00216.0038,0530.04%
2019/12/022221.0000.00220.5028,2110.02%
2019/11/283226.331229.50223.5028,4900.02%
2019/11/272224.004229.00227.00-28,658-0.02%
2019/11/262225.502229.00225.5008,8720.00%
2019/11/252230.5000.00227.0028,8390.02%
2019/11/2200.006229.67237.50-68,732-0.07%
2019/11/208218.0000.00218.0088,3950.10%
2019/11/153212.0000.00212.5038,6020.03%
2019/11/142216.501217.00216.5018,6820.01%
2019/11/132216.255219.00216.00-38,689-0.03%
2019/11/1200.002211.00216.00-28,610-0.02%
2019/11/113208.6700.00208.5038,6080.03%
2019/11/08144213.5500.00212.001448,6451.67% 大買/鉅額交易
2019/11/075216.102221.50215.0038,6090.03%
2019/11/066212.832214.50214.5048,4570.05%
2019/11/0500.009215.50219.00-98,509-0.11%
2019/11/043209.506210.33209.00-38,435-0.04%
2019/11/011199.004200.25202.00-38,321-0.04%
2019/10/3000.009192.78196.50-98,202-0.11%
2019/10/295194.9000.00192.5058,1530.06%
2019/10/281195.502198.50195.50-18,093-0.01%
2019/10/254200.2500.00196.0047,9760.05%
2019/10/242205.001208.00208.0017,7830.01%
2019/10/2338195.2512195.88204.50267,6160.34%
2019/10/1600.002184.50183.50-27,984-0.03%
2019/10/152182.0000.00183.0028,1790.02%
2019/10/1400.002184.50185.50-28,392-0.02%
2019/10/092182.0000.00181.0028,5770.02%
2019/10/082186.0000.00187.0028,7280.02%
2019/10/071190.0000.00188.5018,8730.01%
2019/10/0400.002191.00191.00-28,924-0.02%
2019/10/0300.002190.00190.00-28,853-0.02%
2019/10/011182.002183.50184.50-18,797-0.01%
2019/09/262180.0000.00182.0028,8610.02%
2019/09/202185.0000.00185.0029,0780.02%
2019/09/192190.0000.00189.0029,0510.02%
2019/09/1800.002189.00186.50-28,947-0.02%
2019/09/162183.002185.50185.5008,9840.00%
2019/09/1100.002187.50188.00-29,165-0.02%
2019/09/102185.0000.00184.0029,1490.02%
2019/09/090.8187.0000.00187.000.89,1040.01%
2019/09/0600.002192.50189.50-29,071-0.02%
2019/09/0500.001186.00188.50-19,019-0.01%
2019/09/032189.0000.00188.5029,0900.02%
2019/09/021194.004191.50193.00-39,158-0.03%
2019/08/302186.502188.50186.0009,1510.00%
2019/08/2900.004180.25181.00-48,927-0.04%
2019/08/281172.5000.00174.5018,7460.01%
2019/08/267169.574170.88169.0038,7210.03%
2019/08/232175.5000.00174.0028,7190.02%
2019/08/222172.503175.50172.50-18,672-0.01%
2019/08/212171.002172.00171.5008,6250.00%
2019/08/204173.252174.50174.5028,6060.02%
2019/08/1900.004171.50173.00-48,560-0.05%
2019/08/141164.002164.00163.50-18,845-0.01%
2019/08/133161.672161.75161.0018,9010.01%
2019/08/121166.0000.00166.0018,9470.01%
2019/08/081162.001166.00165.0008,9530.00%
2019/08/0700.002165.50163.50-28,903-0.02%
2019/08/0600.002159.00157.00-28,777-0.02%
2019/08/054158.501157.00157.0038,7650.03%
2019/07/313166.3300.00166.0038,8100.03%
2019/07/304168.0000.00167.0048,8600.05%
2019/07/256170.9200.00172.5068,8460.07%
2019/07/1900.002168.50172.00-28,467-0.02%
2019/07/181163.0000.00163.0018,2910.01%
2019/07/177173.501171.00171.0068,0600.07%
2019/07/1612179.0000.00178.00127,8260.15%
2019/07/1500.003177.33180.00-37,624-0.04%
2019/07/12137176.1200.00173.501377,4821.83% 大買/鉅額交易
2019/07/031182.002176.00175.50-17,060-0.01%
2019/07/022186.002185.25185.0006,9590.00%
2019/07/0100.002.7190.00190.00-2.76,733-0.04%
2019/06/281171.001173.00173.0006,6380.00%
2019/06/131165.0000.00163.0016,1870.02%
2019/06/111162.0000.00160.5016,0970.02%
2019/06/1000.006156.67159.50-65,964-0.10%
2019/06/066151.8313154.00149.50-75,840-0.12%
2019/05/312164.5000.00167.5025,5470.04%
2019/05/224179.632179.25178.0025,0780.04%
2019/05/214172.383172.67173.5014,9600.02%
2019/05/202182.0000.00180.0024,7790.04%
2019/05/174188.752187.50187.5024,7500.04%
2019/05/154199.7500.00200.5044,8410.08%
2019/05/143195.502200.50202.5014,8140.02%
2019/05/136201.672203.00200.0044,7750.08%
2019/05/106212.6700.00211.0064,7200.13%
2019/05/086217.5000.00217.0064,6570.13%
2019/04/251203.5000.00204.5014,6480.02%
2019/04/232194.0000.00195.5024,5980.04%
2019/04/1900.001198.50199.50-14,556-0.02%
2019/04/1800.002199.50198.50-24,523-0.04%
2019/04/171196.0000.00195.5014,5020.02%
2019/04/1600.007195.50195.00-74,458-0.16%
2019/04/1500.0024195.88196.00-244,456-0.54%
2019/04/128198.691201.00201.0074,4240.16%
2019/04/1000.00212193.62197.50-2124,415-4.80% 大賣/鉅額交易
2019/04/0900.0014193.29196.50-144,354-0.32%
2019/03/2800.005189.00190.00-54,120-0.12%
2019/03/275191.0000.00191.0054,1490.12%
2019/03/2200.001192.50191.00-14,112-0.02%
2019/03/211190.002189.50190.50-14,078-0.02%
2019/03/202186.0000.00186.0024,0770.05%
2019/03/082172.502174.50173.0003,9960.00%
2019/03/074172.752177.00172.5024,0470.05%
2019/03/0600.004172.25176.00-44,063-0.10%
2019/03/052168.5000.00169.0024,0330.05%
2019/03/042169.0000.00171.0024,0530.05%
2019/02/202176.003179.33175.00-13,891-0.03%
2019/02/1530172.134174.00174.50263,8040.68%
2019/02/1400.001163.00163.50-13,618-0.03%
2019/01/2900.002156.00157.00-23,716-0.05%
2019/01/282154.0000.00153.0023,6980.05%
2019/01/232153.7500.00154.0023,6750.05%
2019/01/17145151.001150.00150.001443,8043.79% 大買/鉅額交易
2019/01/0800.001142.00142.00-14,006-0.02%
2019/01/031133.0000.00134.0014,0670.02%
2018/12/2000.001141.00142.00-14,272-0.02%
2018/12/111136.0000.00137.0014,4260.02%
2018/12/0370134.7170143.00143.0004,5470.00%
2018/11/3000.001131.00130.00-14,588-0.02%
2018/11/291128.0000.00127.0014,5370.02%
2018/11/2600.001128.00127.50-14,500-0.02%
2018/11/231125.002126.50126.00-14,547-0.02%
2018/11/221125.5000.00125.0014,6000.02%
2018/11/201126.0000.00126.0014,5690.02%
2018/11/162124.752126.75129.0004,6020.00%
2018/11/0600.004131.50133.00-44,703-0.09%
2018/11/024138.500138.50138.5044,7630.08%
2018/10/311139.001137.50136.5004,8600.00%
2018/10/151125.001127.50129.0004,2190.00%
2018/10/1200.001127.00127.00-14,211-0.02%
2018/10/115123.6000.00123.5054,2130.12%
2018/10/0900.004134.00137.00-44,134-0.10%
2018/09/072156.751157.50154.5013,6710.03%
2018/07/2700.001149.00146.50-12,834-0.04%
2018/07/1600.001133.00136.50-12,725-0.04%
2018/07/121129.5000.00135.0012,7620.04%
2018/06/2100.001142.00142.00-12,710-0.04%
2018/06/1400.0033150.00145.00-332,643-1.25%
2018/06/131143.0000.00146.0012,5190.04%
2018/06/0700.005145.50147.00-52,671-0.19%
2018/05/231138.0000.00136.5012,8290.04%
2018/05/1100.001135.50136.50-13,421-0.03%
2018/05/0900.003130.50133.50-33,715-0.08%
2018/05/081121.501121.50122.0003,7380.00%
2018/05/071121.002121.25121.50-13,762-0.03%
2018/04/241124.5000.00124.5014,1900.02%
2018/04/192127.7500.00128.0024,5260.04%
2018/03/2000.001135.50135.50-14,060-0.02%
2018/03/1400.001136.00138.50-13,920-0.03%
2018/03/1200.001132.00131.50-13,796-0.03%
2018/03/0700.0011130.50129.00-113,724-0.30%
2018/03/065129.0000.00129.5053,7250.13%
2018/03/0500.001129.50128.00-13,738-0.03%
2018/03/026128.2500.00128.5063,6290.17%
2018/02/2200.001127.50126.00-13,499-0.03%
2018/02/2100.001123.00125.50-13,441-0.03%
2018/02/121121.5000.00121.0013,4030.03%
2018/02/091118.0000.00121.0013,3850.03%
2018/02/072121.251122.00121.5013,2890.03%
2018/02/061124.5000.00124.5013,1210.03%
2018/02/051126.0000.00131.0012,9860.03%
2018/02/0212126.6348130.07130.50-362,839-1.27%
2018/01/311122.0000.00122.5012,5550.04%
2018/01/301122.0000.00122.0012,4200.04%
2018/01/2900.002124.50124.00-22,375-0.08%
2018/01/261121.0000.00125.5012,3200.04%
2018/01/241123.5000.00124.5012,2110.05%
2018/01/2200.004123.63125.00-42,134-0.19%
2018/01/194123.3800.00123.5042,0760.19%
2018/01/181128.501128.00128.0001,9640.00%
2018/01/171127.0000.00126.5011,8510.05%
2018/01/1600.001130.00126.00-11,780-0.06%
2018/01/1500.001121.50120.50-11,547-0.06%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章