全台 (3038)-康和-延平券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.25
漲跌
▲0.10
漲幅
+0.31%
成交量
434張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	31.90	0	0.00	31.95	1	617	0.16%
2024/05/06	1	32.00	0	0.00	32.00	1	1,841	0.05%
2024/05/03	2	32.00	0	0.00	31.75	2	1,904	0.11%
2024/05/02	1	32.05	0	0.00	32.00	1	2,030	0.05%
2024/04/30	0	0.00	0	31.70	31.55	0	2,022	0.00%
2024/04/12	0	0.00	1	32.25	32.20	-1	2,034	-0.05%
2024/03/19	0	32.85	0	0.00	33.25	0	1,973	0.00%
2024/03/08	0	0.00	2	33.63	32.70	-2	1,957	-0.10%
2024/03/07	0	0.00	2	34.35	33.85	-2	1,937	-0.10%
2024/02/16	1	35.30	0	0.00	35.60	1	1,429	0.07%
2024/02/15	0	0.00	10	32.50	33.90	-10	1,209	-0.83%
2024/02/05	10	32.00	0	0.00	31.85	10	1,121	0.89%
2024/02/01	1	31.90	0	0.00	31.95	1	1,081	0.09%
2024/01/31	1	32.35	0	0.00	32.35	1	1,042	0.10%
2024/01/29	2	31.83	0	0.00	31.90	2	968	0.21%
2024/01/25	0	0.00	1	32.30	32.15	-1	917	-0.11%
2023/10/04	0	0.00	3	30.63	30.60	-3	2,636	-0.11%
2023/10/03	1	31.30	0	0.00	31.35	1	2,680	0.04%
2023/09/22	0	0.00	0	31.40	31.40	0	3,339	0.00%
2023/09/06	0	0.00	1	33.65	33.90	-1	5,508	-0.02%
2023/09/05	0	34.10	0	0.00	33.70	0	5,594	0.00%
2023/09/01	1	33.85	0	0.00	33.80	1	5,902	0.02%
2023/08/29	0	0.00	0	32.85	32.85	0	6,184	0.00%
2023/08/16	0	0.00	0	34.80	34.80	0	7,240	0.00%
2023/08/15	0	0.00	1	34.85	35.05	-1	7,505	-0.01%
2023/08/14	0	0.00	2	34.18	34.45	-2	7,583	-0.03%
2023/08/10	2	34.65	20	33.88	34.05	-18	7,593	-0.24%
2023/08/08	0	0.00	2.7	39.36	38.85	-2.7	7,441	-0.04%
2023/07/31	1.5	38.31	0	0.00	37.60	1.5	7,693	0.02%
2023/07/28	2.5	39.08	2	39.43	39.10	0.5	7,652	0.01%
2023/07/27	1	38.60	0	0.00	38.75	1	7,635	0.01%
2023/07/26	1	38.20	1	38.40	38.50	0	7,637	0.00%
2023/07/20	10	36.55	0	0.00	36.95	10	7,568	0.13%
2023/07/19	0	0.00	2	36.10	36.00	-2	7,598	-0.03%
2023/07/18	1.7	37.54	0	0.00	37.45	1.7	7,658	0.02%
2023/07/17	12	37.46	0	0.00	39.25	12	7,704	0.16%
2023/07/07	0	0.00	7	39.75	39.40	-7	7,747	-0.09%
2023/07/06	0	0.00	1	40.05	39.75	-1	7,821	-0.01%
2023/07/04	0	0.00	4	41.96	42.45	-4	7,749	-0.05%
2023/07/03	5	42.45	3	42.20	42.10	2	7,727	0.03%
2023/06/28	0	0.00	3	42.30	40.10	-3	7,493	-0.04%
2023/06/27	10	41.65	6	41.24	39.75	4	7,144	0.06%
2023/06/19	2	37.90	2	38.00	37.35	0	6,395	0.00%
2023/06/09	1	37.00	0	0.00	36.60	1	6,217	0.02%
2023/06/08	1	38.65	0	0.00	37.00	1	6,164	0.02%
2023/06/06	1	37.45	0	0.00	37.40	1	5,973	0.02%
2023/05/26	0	0.00	0	33.10	32.90	0	5,464	0.00%
2023/05/25	1	33.25	0	0.00	33.40	1	5,402	0.02%
2023/05/24	0	0.00	4	33.03	33.35	-4	5,213	-0.08%
2023/05/23	0	0.00	1	32.30	31.70	-1	4,911	-0.02%
2023/05/22	2	32.20	2	33.10	32.20	0	4,859	0.00%
2023/05/19	2	32.85	0	0.00	32.55	2	4,710	0.04%
2023/05/18	0	0.00	1	31.10	30.55	-1	4,428	-0.02%
2023/05/17	2	29.53	8	29.96	29.80	-6	4,331	-0.14%
2023/05/12	2	28.73	2	29.18	29.15	0	4,296	0.00%
2023/05/11	3	28.97	0	0.00	28.50	3	4,272	0.07%
2023/05/10	5	29.84	1	29.85	30.05	4	4,187	0.10%
2023/05/08	3	31.03	0	0.00	31.05	3	4,031	0.07%
2023/05/05	6	29.88	6	30.05	30.15	0	3,828	0.00%
2023/05/03	1	29.30	0	0.00	29.15	1	3,675	0.03%
2023/05/02	5	30.59	5	30.29	30.20	0	3,614	0.00%
2023/04/28	1	29.25	1	29.90	29.80	0	3,522	0.00%
2023/04/21	1	28.00	0	0.00	27.80	1	3,231	0.03%
2023/04/19	1	29.05	1	29.30	29.80	0	2,968	0.00%
2023/04/18	1	28.70	1	29.10	28.65	0	2,815	0.00%
2023/04/14	1	27.65	1	27.80	27.60	0	2,653	0.00%
2023/04/11	1	26.90	0	0.00	26.75	1	2,410	0.04%
2023/03/30	1	24.85	1	25.00	24.90	0	1,910	0.00%
2023/03/29	1	24.80	1	24.70	24.80	0	1,885	0.00%
2023/03/22	1	25.65	0	0.00	24.90	1	1,832	0.05%
2023/03/20	0	0.00	1	24.55	24.60	-1	1,532	-0.07%
2023/03/14	1	23.60	1	23.60	23.65	0	1,216	0.00%
2023/03/10	1	23.00	1	22.85	22.80	0	1,157	0.00%
2023/03/08	0	24.00	0	0.00	24.25	0	1,082	0.00%
2023/03/07	1	23.95	1	23.90	23.70	0	1,050	0.00%
2023/03/06	1	23.65	1	23.65	23.65	0	1,027	0.00%
2023/03/02	0	0.00	2	22.65	22.55	-2	976	-0.20%
2023/03/01	1	22.60	1	22.50	22.50	0	984	0.00%
2023/02/24	1	22.00	1	22.25	22.40	0	963	0.00%
2023/02/23	1	21.80	1	21.80	21.80	0	925	0.00%
2022/12/23	0	20.50	0	0.00	20.35	0	1,114	0.00%
2022/11/11	0	0.00	4	20.50	20.45	-4	1,115	-0.36%
2022/11/09	4	21.00	0	0.00	20.85	4	1,152	0.35%
2022/09/12	0	0.00	1	21.35	21.15	-1	1,577	-0.06%
2022/09/06	1	20.70	0	0.00	20.65	1	1,538	0.07%
2022/07/28	0	0.00	8	22.00	21.50	-8	882	-0.91%
2022/07/25	0	0.00	5	21.50	20.95	-5	730	-0.68%
2022/07/20	0	0.00	6	20.05	20.10	-6	624	-0.96%
2022/07/19	0	0.00	4	20.10	20.20	-4	620	-0.64%
2022/07/18	0	0.00	2	19.88	20.00	-2	609	-0.33%
2022/07/14	0	0.00	1	19.40	19.45	-1	589	-0.17%
2022/07/13	0	0.00	2	18.95	19.00	-2	577	-0.35%
2022/07/12	0	0.00	11	19.90	19.75	-11	567	-1.94%
2022/07/08	0	0.00	4	20.48	20.40	-4	539	-0.74%
2022/07/05	0	0.00	5	20.06	20.30	-5	483	-1.03%
2022/06/28	1	21.00	1	21.00	21.05	0	409	0.00%
2022/06/27	1	20.70	1	20.65	20.80	0	388	0.00%
2022/06/15	0	0.00	0	20.35	20.30	0	286	0.00%
2022/03/10	0	19.20	0	0.00	19.05	0	489	0.00%
2022/01/10	1	19.30	1	19.00	18.95	0	564	0.00%
2022/01/06	0	0.00	5	19.12	19.15	-5	531	-0.94%
2021/11/02	0	0.00	6	18.75	18.25	-6	396	-1.51%
2021/09/30	0	17.80	0	0.00	17.85	0	819	0.00%
2021/08/20	0	0.00	0	17.70	17.50	0	2,891	0.00%
2021/06/17	0	0.00	2	21.38	21.35	-2	4,476	-0.04%
2021/05/11	0	0.00	1	20.75	20.10	-1	4,059	-0.02%
2021/05/05	0	21.60	0	0.00	21.75	0	3,864	0.00%
2021/05/03	0	0.00	5	24.32	23.75	-5	3,655	-0.14%
2021/04/29	4	25.60	39	25.55	25.60	-35	3,242	-1.08%
2021/04/28	38	22.98	0	0.00	23.30	38	2,957	1.28%
2021/04/16	0	21.80	0	0.00	21.60	0	2,477	0.00%
2021/04/14	0	0.00	3	21.60	21.60	-3	2,439	-0.12%
2021/04/13	0	0.00	4	21.94	21.50	-4	2,501	-0.16%
2021/04/12	2	22.25	1	22.10	22.00	1	2,494	0.04%
2021/04/09	0	0.00	5	22.45	22.45	-5	2,428	-0.21%
2021/04/08	0	0.00	15	22.05	22.35	-15	2,236	-0.67%
2021/04/01	1	20.40	1	20.20	20.15	0	1,922	0.00%
2021/03/31	0	0.00	3	20.00	20.00	-3	1,872	-0.16%
2021/03/30	0	0.00	3	20.00	20.05	-3	1,898	-0.16%
2021/03/26	0	0.00	1	19.90	19.90	-1	1,924	-0.05%
2021/03/25	0	0.00	5	19.80	19.90	-5	1,931	-0.26%
2021/03/19	1	20.00	0	0.00	20.05	1	1,925	0.05%
2021/03/16	4	20.11	0	0.00	19.90	4	1,899	0.21%
2021/03/15	4	20.21	0	0.00	20.20	4	1,774	0.23%
2021/03/12	0	0.00	0	19.50	19.50	0	1,701	0.00%
2021/02/25	1	19.60	0	0.00	19.40	1	2,254	0.04%
2021/02/24	1	19.55	1	19.40	19.40	0	2,128	0.00%
2021/02/22	0	0.00	5	19.00	19.00	-5	2,265	-0.22%
2021/02/05	0	0.00	5	18.15	18.15	-5	2,244	-0.22%
2021/01/26	0	0.00	0	17.13	17.90	0	2,353	0.00%
2021/01/25	10	18.00	0	0.00	17.80	10	2,366	0.42%
2020/12/31	1	19.10	0	0.00	19.25	1	2,533	0.04%
2020/12/30	1	19.35	0	0.00	19.30	1	2,521	0.04%
2020/12/29	0	0.00	10	19.70	19.60	-10	2,491	-0.40%
2020/12/28	1	19.25	0	0.00	19.40	1	2,415	0.04%
2020/12/25	2	19.13	0	0.00	19.10	2	2,377	0.08%
2020/12/24	3	19.28	0	0.00	19.05	3	2,363	0.13%
2020/12/23	2	19.20	2	19.03	18.95	0	2,328	0.00%
2020/12/03	10	18.95	0	0.00	18.95	10	2,289	0.44%
2020/12/02	3	19.38	10	19.60	19.35	-7	2,496	-0.28%
2020/11/26	1	17.90	0	0.00	18.05	1	2,277	0.04%
2020/11/23	10	18.15	0	0.00	18.20	10	2,580	0.39%
2020/11/19	0	0.00	5	17.87	18.10	-5	2,680	-0.19%
2020/11/13	5	17.60	0	0.00	17.70	5	2,799	0.18%
2020/11/11	0	0.00	10	17.75	17.70	-10	2,842	-0.35%
2020/11/10	10	17.50	0	0.00	17.50	10	2,866	0.35%
2020/10/26	3	18.88	2	18.25	18.85	1	3,057	0.03%
2020/10/22	7	17.86	1	17.75	17.70	6	2,910	0.21%
2020/10/21	1	17.35	0	0.00	17.40	1	2,857	0.04%
2020/10/07	2	17.40	0	0.00	17.45	2	3,262	0.06%
2020/10/05	0	0.00	3	17.30	17.20	-3	3,488	-0.09%
2020/09/07	1	20.20	0	0.00	20.05	1	5,972	0.02%
2020/09/03	1	19.40	1	19.10	19.05	0	5,836	0.00%
2020/08/26	2	19.03	0	0.00	18.80	2	6,137	0.03%
2020/08/25	4	18.84	1	19.35	19.20	3	6,329	0.05%
2020/08/14	1	18.65	1	18.70	18.55	0	7,458	0.00%
2020/08/12	0	0.00	3	18.05	18.10	-3	7,534	-0.04%
2020/08/03	0	0.00	0.5	18.60	18.60	-0.5	7,981	-0.01%
2020/07/27	0	0.00	3	18.80	18.10	-3	8,407	-0.04%
2020/07/24	0	0.00	17	18.60	18.60	-17	8,508	-0.20%
2020/07/23	1	19.70	1	19.25	19.15	0	8,632	0.00%
2020/07/22	1	19.55	3	19.60	19.55	-2	8,781	-0.02%
2020/07/17	0	0.00	47	18.60	18.55	-47	9,746	-0.48%
2020/07/14	5	19.74	0	0.00	19.40	5	10,705	0.05%
2020/07/10	14	20.88	8	20.47	19.95	6	10,684	0.06%
2020/07/09	6	21.60	5	21.60	21.50	1	10,603	0.01%
2020/07/08	15	23.00	0	0.00	22.85	15	10,605	0.14%
2020/07/07	3	24.10	0	0.00	23.50	3	10,621	0.03%
2020/07/03	92	24.58	0	0.00	23.95	92	10,333	0.89%
2020/07/02	6	22.38	0	0.00	23.35	6	10,042	0.06%
2020/06/29	1	21.25	1	21.55	21.30	0	9,738	0.00%
2020/06/22	1	21.10	1	21.05	21.00	0	9,658	0.00%
2020/06/19	1	21.15	1	20.85	20.80	0	9,630	0.00%
2020/06/18	1	21.05	1	20.85	20.80	0	9,591	0.00%
2020/06/17	0	0.00	1	20.75	20.85	-1	9,527	-0.01%
2020/06/16	1	21.40	1	21.50	20.95	0	9,487	0.00%
2020/06/15	5	21.55	0	0.00	21.10	5	9,285	0.05%
2020/06/08	1	21.45	1	20.65	21.05	0	8,589	0.00%
2020/06/03	1	20.50	1	20.65	20.60	0	8,195	0.00%
2020/05/29	2	20.28	2	20.58	20.60	0	7,763	0.00%
2020/05/27	0	0.00	1	19.90	19.90	-1	7,435	-0.01%
2020/05/26	0	0.00	2	20.73	20.45	-2	7,286	-0.03%
2020/05/22	3	20.88	0	0.00	20.15	3	6,900	0.04%
2020/05/21	0	0.00	10	20.03	20.30	-10	6,596	-0.15%
2020/05/19	0	0.00	1	19.00	19.05	-1	6,098	-0.02%
2020/05/18	6	19.30	7	19.45	19.15	-1	6,043	-0.02%
2020/05/14	10	19.15	10	19.30	18.95	0	5,823	0.00%
2020/05/12	5	18.50	0	0.00	18.50	5	5,549	0.09%
2020/05/11	5	18.95	0	0.00	18.10	5	5,497	0.09%
2020/05/07	2	19.23	2	19.05	18.95	0	5,306	0.00%
2020/05/05	2	19.23	0	0.00	19.05	2	5,125	0.04%
2020/04/30	0	0.00	1	18.85	18.80	-1	4,829	-0.02%
2020/04/29	1	19.15	0	0.00	18.90	1	4,776	0.02%
2020/04/28	0	0.00	5	19.40	18.90	-5	4,663	-0.11%
2020/04/27	5	19.05	40	18.92	19.00	-35	4,543	-0.77%
2020/04/24	1	19.70	1	19.80	19.10	0	4,360	0.00%
2020/04/23	20	19.70	0	0.00	19.30	20	3,943	0.51%
2020/04/22	20	19.55	0	0.00	19.70	20	3,709	0.54%
2020/04/20	10	17.85	10	18.50	17.80	0	2,589	0.00%
2020/04/07	0	0.00	2	16.30	16.55	-2	1,564	-0.13%
2020/04/01	2	15.90	0	0.00	16.00	2	1,447	0.14%
2020/03/27	0	0.00	10	16.15	15.50	-10	1,320	-0.76%
2020/03/26	0	0.00	5	15.50	16.00	-5	1,258	-0.40%
2020/03/25	0	0.00	5	15.25	15.15	-5	1,190	-0.42%
2020/03/23	0	0.00	5	12.90	13.10	-5	1,123	-0.44%
2020/03/20	0	0.00	5	12.75	12.80	-5	1,109	-0.45%
2020/03/19	5	12.20	0	0.00	11.70	5	1,093	0.46%
2020/03/16	0	0.00	5	14.00	13.45	-5	1,062	-0.47%
2020/03/13	10	13.55	0	0.00	13.65	10	1,071	0.93%
2020/03/12	10	14.90	4	15.00	14.90	6	1,017	0.59%
2020/03/11	10	15.75	0	0.00	15.70	10	995	1.00%
2020/02/12	0	0.00	5	15.75	15.80	-5	1,708	-0.29%
2020/02/11	0	0.00	5	15.35	15.45	-5	1,718	-0.29%
2020/02/05	10	15.55	0	0.00	15.35	10	1,942	0.51%
2019/11/21	0	0.00	20	18.25	18.90	-20	2,953	-0.68%
2019/11/18	20	19.25	0	0.00	18.75	20	2,904	0.69%
2019/09/11	2	21.15	0	0.00	20.15	2	4,256	0.05%
2019/09/10	7	20.78	5	20.85	20.75	2	4,160	0.05%
2019/09/04	1	19.30	10	19.80	19.00	-9	3,656	-0.25%
2019/09/02	10	18.92	3	18.95	19.00	7	3,562	0.20%
2019/08/30	3	19.00	0	0.00	18.80	3	3,548	0.08%
2019/08/16	1	18.90	1	18.40	18.35	0	3,256	0.00%
2019/08/13	1	18.00	1	18.05	18.15	0	3,171	0.00%
2019/07/24	1	18.15	0	0.00	18.60	1	2,752	0.04%
2019/07/18	0	0.00	1	17.90	17.65	-1	2,759	-0.04%
2019/07/11	0	0.00	1	18.45	18.35	-1	2,654	-0.04%
2019/07/10	1	17.95	0	0.00	18.25	1	2,616	0.04%
2019/07/09	0	0.00	1	18.20	18.20	-1	2,581	-0.04%
2019/07/08	0	0.00	10	18.25	18.55	-10	2,577	-0.39%
2019/07/05	1	18.20	0	0.00	18.65	1	2,559	0.04%
2019/07/01	1	16.30	11	16.86	17.35	-10	2,446	-0.41%
2019/06/21	1	15.55	1	15.50	15.45	0	2,993	0.00%
2019/06/11	0	0.00	0	15.05	15.05	0	3,341	0.00%
2019/04/18	0	0.00	5	15.45	15.05	-5	3,002	-0.17%
2019/04/15	5	14.75	0	0.00	15.30	5	2,849	0.18%
2019/04/11	0	0.00	10	14.80	14.95	-10	2,742	-0.36%
2019/04/03	10	15.95	0	0.00	15.90	10	2,458	0.41%
2019/03/28	30	14.38	30	14.50	14.30	0	1,868	0.00%
2019/03/13	0	0.00	2.3	13.45	13.25	-2.3	878	-0.26%
2019/01/28	0	0.00	10	10.10	10.15	-10	305	-3.27%
2019/01/16	0	0.00	0	10.10	10.15	0	257	0.00%
2018/08/22	0	0.00	3	10.05	9.93	-3	338	-0.89%
2018/03/23	3	9.95	0	0.00	9.95	3	670	0.45%
2018/01/04	0	0.00	1	10.35	10.30	-1	815	-0.12%