益登 (3048)-康和-延平券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
41.10
漲跌
▼0.70
漲幅
-1.67%
成交量
17,961張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.3	41.05	1	42.25	41.10	-0.7	7,166	-0.01%
2024/06/20	12.6	39.56	16	40.57	41.80	-3.4	6,876	-0.05%
2024/06/19	15.4	42.05	19	41.28	40.00	-3.6	6,421	-0.06%
2024/06/18	11.5	38.60	18	38.67	39.15	-6.5	5,391	-0.12%
2024/06/17	28.4	37.64	22	37.82	37.90	6.4	4,951	0.13%
2024/06/14	28.5	38.55	46	38.72	37.50	-17.5	4,561	-0.38%
2024/06/13	17	35.35	19	34.94	36.75	-2	3,302	-0.06%
2024/06/12	24	32.62	9	32.18	33.45	15	2,882	0.52%
2024/06/11	4.3	31.15	2	30.55	30.45	2.3	2,576	0.09%
2024/06/07	5.3	32.99	10	33.55	32.30	-4.7	2,439	-0.19%
2024/06/06	15	35.35	1	34.45	34.45	14	2,235	0.63%
2024/06/05	8.5	35.13	0	0.00	34.65	8.5	1,936	0.44%
2024/06/04	0	0.00	11	38.15	38.15	-11	1,215	-0.91%
2024/06/03	0	0.00	12	34.70	34.70	-12	1,124	-1.07%
2024/05/31	2	31.15	8	31.49	31.55	-6	1,049	-0.57%
2024/05/30	1	28.15	0	0.00	28.70	1	903	0.11%
2024/05/29	5	29.25	6	29.17	28.55	-1	797	-0.13%
2024/05/21	0	0.00	17	25.09	25.15	-17	418	-4.06%
2024/05/17	1	24.70	0	0.00	24.75	1	462	0.22%
2024/05/09	0	0.00	5	23.50	23.45	-5	484	-1.03%
2024/04/25	5	23.30	0	0.00	23.20	5	495	1.01%
2024/04/16	1	23.05	0	0.00	23.00	1	491	0.20%
2024/03/25	0	24.10	0	0.00	24.05	0	451	0.00%
2024/03/07	0	0.00	5	25.10	24.95	-5	436	-1.15%
2024/02/22	0	0.00	1	26.15	25.75	-1	405	-0.25%
2024/02/20	5	26.30	0	26.25	26.10	5	389	1.28%
2024/01/04	0	24.45	0	0.00	24.50	0	413	0.00%
2023/12/14	5	25.15	0	0.00	25.15	5	402	1.24%
2023/12/11	5	24.55	0	0.00	24.55	5	380	1.31%
2023/11/28	0	24.40	0	0.00	24.35	0	367	0.00%
2023/11/10	2	23.80	0	0.00	23.85	2	358	0.56%
2023/10/25	0	0.00	1	24.70	24.00	-1	388	-0.26%
2023/10/19	0	0.00	2	22.40	22.75	-2	364	-0.55%
2023/09/08	0	0.00	0	23.75	23.75	0	462	0.00%
2023/09/04	0	24.00	0	0.00	23.25	0	473	0.00%
2023/08/31	1	23.10	0	0.00	23.10	1	478	0.21%
2023/08/14	0	0.00	5	22.85	22.80	-5	543	-0.92%
2023/08/02	0	0.00	32	25.16	25.25	-32	558	-5.73%
2023/07/31	8	25.66	0	0.00	25.55	8	559	1.43%
2023/07/26	1	25.10	0	0.00	25.10	1	562	0.18%
2023/07/24	10	25.28	0	0.00	25.20	10	559	1.79%
2023/07/21	5	25.53	0	0.00	25.65	5	560	0.89%
2023/07/20	6	25.92	0	0.00	25.90	6	576	1.04%
2023/07/19	6	26.23	0	0.00	26.20	6	575	1.04%
2023/07/18	2	26.03	0	0.00	26.10	2	617	0.32%
2023/07/17	2	27.80	0	0.00	27.60	2	599	0.33%
2023/06/16	0	0.00	12	28.30	28.30	-12	588	-2.04%
2023/06/15	0	0.00	18	28.42	28.45	-18	587	-3.06%
2023/06/14	0	0.00	20	28.30	28.35	-20	590	-3.39%
2023/06/13	0	0.00	10	28.20	28.25	-10	616	-1.62%
2023/06/08	0	0.00	2	28.30	28.20	-2	618	-0.32%
2023/06/05	0	0.00	1	28.45	28.45	-1	630	-0.16%
2023/05/15	2	26.38	1	26.50	26.75	1	640	0.16%
2023/04/21	2	28.50	10	29.20	28.50	-8	616	-1.30%
2023/04/18	0	0.00	10	28.70	28.75	-10	556	-1.80%
2023/04/12	0	0.00	16	28.70	28.60	-16	527	-3.03%
2023/04/10	1	28.50	0	0.00	28.60	1	514	0.19%
2023/04/07	5	28.65	0	0.00	28.65	5	512	0.98%
2023/03/28	0	0.00	1	28.50	28.30	-1	509	-0.20%
2023/03/16	1	27.55	0	0.00	27.50	1	491	0.20%
2023/03/13	0	0.00	15	28.85	28.80	-15	468	-3.20%
2023/03/08	0	29.35	0	0.00	29.40	0	456	0.00%
2023/02/24	15	28.87	0	0.00	28.75	15	396	3.79%
2023/02/20	0	0.00	5	28.55	28.55	-5	375	-1.33%
2023/02/17	0	0.00	16	28.32	28.30	-16	364	-4.39%
2023/02/16	0	0.00	5	28.00	28.00	-5	358	-1.40%
2023/02/15	0	0.00	18	27.95	27.90	-18	368	-4.89%
2023/01/12	1	27.00	0	0.00	27.10	1	386	0.26%
2022/12/23	0	27.20	0	0.00	26.95	0	425	0.00%
2022/12/20	1	27.00	0	0.00	27.00	1	431	0.23%
2022/12/14	1	27.70	0	0.00	27.70	1	431	0.23%
2022/12/12	10	27.55	0	0.00	27.75	10	431	2.32%
2022/12/08	2	27.80	0	0.00	27.80	2	433	0.46%
2022/12/05	0	0.00	3	28.90	28.65	-3	447	-0.67%
2022/12/02	0	0.00	7	28.35	28.50	-7	442	-1.58%
2022/11/28	20	27.73	0	0.00	27.80	20	458	4.37%
2022/11/24	7	27.90	5	27.90	28.00	2	456	0.44%
2022/11/22	3	27.85	0	0.00	27.95	3	465	0.64%
2022/11/17	12	28.04	5	28.10	28.10	7	475	1.47%
2022/11/16	6	27.86	0	0.00	27.80	6	469	1.28%
2022/11/15	3	27.75	0	0.00	27.85	3	468	0.64%
2022/11/11	29	28.04	0	0.00	27.70	29	470	6.16%
2022/11/10	5	27.75	2	27.75	27.85	3	469	0.64%
2022/11/09	0	0.00	3	27.87	27.85	-3	479	-0.63%
2022/10/26	0	0.00	12	27.26	27.25	-12	529	-2.27%
2022/10/25	0	0.00	8	27.66	27.30	-8	530	-1.51%
2022/10/18	3	27.50	0	0.00	27.50	3	522	0.57%
2022/10/17	10	27.05	0	0.00	27.35	10	528	1.89%
2022/10/13	32	27.37	0	0.00	27.25	32	534	5.99%
2022/10/12	3	27.43	0	0.00	27.80	3	532	0.56%
2022/10/11	5	27.45	0	0.00	27.50	5	536	0.93%
2022/10/06	0	0.00	3	28.55	28.55	-3	543	-0.55%
2022/09/22	0	0.00	10	28.05	28.15	-10	754	-1.33%
2022/09/21	0	0.00	60	28.25	28.20	-60	756	-7.93%
2022/09/19	5	28.45	20	28.50	28.45	-15	760	-1.97%
2022/09/15	0	0.00	17	29.10	29.00	-17	774	-2.19%
2022/09/12	0	0.00	9	29.14	29.00	-9	805	-1.12%
2022/09/07	6	27.65	0	0.00	27.65	6	818	0.73%
2022/09/05	15	28.17	54	28.43	28.25	-39	826	-4.72%
2022/09/02	0	0.00	1	28.95	28.70	-1	831	-0.12%
2022/08/30	5	29.00	15	28.97	29.05	-10	859	-1.16%
2022/08/19	0	0.00	5	30.25	30.30	-5	910	-0.55%
2022/08/17	0.1	29.90	0	0.00	29.75	0.1	935	0.01%
2022/08/16	34	30.02	0	0.00	29.95	34	930	3.65%
2022/08/15	6	30.39	1	30.40	30.40	5	927	0.54%
2022/08/11	11	29.45	0	0.00	29.60	11	860	1.28%
2022/08/09	9	29.01	0	0.00	29.20	9	874	1.03%
2022/08/04	0	0.00	20	28.45	28.50	-20	899	-2.22%
2022/08/03	0	0.00	85	28.77	28.70	-85	901	-9.43%
2022/08/02	0	0.00	5	29.30	29.30	-5	895	-0.56%
2022/07/29	5	29.35	14	29.43	29.45	-9	903	-1.00%
2022/07/27	0	0.00	60	28.52	28.90	-60	903	-6.64%
2022/07/26	19	28.87	0	0.00	28.90	19	901	2.11%
2022/07/25	5	29.10	0	0.00	29.15	5	903	0.55%
2022/07/22	14	29.00	0	0.00	29.10	14	903	1.55%
2022/07/20	3	28.55	3	28.75	28.50	0	919	0.00%
2022/07/19	8	28.35	0	0.00	28.35	8	938	0.85%
2022/07/18	2	27.55	2	27.90	27.95	0	938	0.00%
2022/07/13	15	27.62	0	0.00	27.55	15	937	1.60%
2022/07/12	16	30.79	0	0.00	30.65	16	911	1.76%
2022/07/01	36	31.31	0	0.00	30.60	36	866	4.15%
2022/06/30	20	32.78	0	0.00	32.30	20	897	2.23%
2022/06/24	1	34.10	0	0.00	34.05	1	929	0.11%
2022/06/20	25	33.96	0	0.00	33.65	25	1,012	2.47%
2022/06/17	10	34.75	0	0.00	34.90	10	1,002	1.00%
2022/06/16	15	35.12	0	0.00	35.00	15	1,016	1.48%
2022/06/15	14	35.75	0	0.00	35.85	14	1,009	1.39%
2022/06/14	11	35.55	0	0.00	35.95	11	1,019	1.08%
2022/06/13	25	35.91	0	0.00	36.10	25	1,032	2.42%
2022/06/10	72	36.19	0	0.00	36.30	72	1,042	6.91%
2022/06/09	28	35.98	0	0.00	36.05	28	1,042	2.69%
2022/06/08	1	36.00	0	0.00	36.05	1	1,066	0.09%
2022/05/17	5	34.64	5	34.85	34.85	0	1,967	0.00%
2022/05/11	0	0.00	20	34.80	34.50	-20	2,088	-0.96%
2022/05/09	5	34.71	0	0.00	34.65	5	2,150	0.23%
2022/05/06	3	34.77	3	35.20	35.40	0	2,173	0.00%
2022/05/05	15	35.34	0	0.00	35.30	15	2,175	0.69%
2022/04/26	0	0.00	13	35.05	35.10	-13	2,209	-0.59%
2022/04/25	5	34.95	2	35.30	35.10	3	2,213	0.14%
2022/04/14	5	36.69	0	0.00	36.65	5	2,288	0.22%
2022/04/12	5	36.17	0	0.00	36.40	5	2,286	0.22%
2022/04/08	0.6	36.95	15	36.50	36.65	-14.4	2,272	-0.63%
2022/04/07	9	36.82	0	0.00	36.25	9	2,277	0.40%
2022/04/06	2	37.05	8	37.50	37.15	-6	2,240	-0.27%
2022/03/31	12	36.63	0	0.00	36.80	12	2,184	0.55%
2022/03/30	0	0.00	17	37.30	37.15	-17	2,166	-0.78%
2022/03/28	17	37.75	0	0.00	37.75	17	2,136	0.80%
2022/03/23	5	37.10	5	37.75	38.10	0	2,113	0.00%
2022/03/21	0	0.00	10	36.10	36.00	-10	2,050	-0.49%
2022/03/18	11	35.33	0	0.00	35.45	11	2,033	0.54%
2022/03/17	10	34.65	10	34.93	35.00	0	2,029	0.00%
2022/03/11	0	0.00	105	35.08	35.00	-105	1,967	-5.34%	大賣/鉅額交易
2022/03/10	5	35.75	10	36.25	35.65	-5	1,939	-0.26%
2022/03/09	10	35.05	10	35.58	35.90	0	1,909	0.00%
2022/03/08	6	38.20	12.1	38.32	37.90	-6.1	1,737	-0.35%
2022/03/07	0	0.00	55	38.10	37.95	-55	1,671	-3.29%
2022/03/03	0	0.00	135	38.17	38.10	-135	1,600	-8.43%	大賣/鉅額交易
2022/02/25	2	37.15	14	36.31	36.95	-12	1,369	-0.88%
2022/02/24	17	35.30	0	0.00	35.25	17	1,286	1.32%
2022/02/23	0	0.00	100	35.72	35.90	-100	1,256	-7.96%
2022/02/21	10	35.43	0	0.00	35.40	10	1,226	0.82%
2022/02/18	10	34.05	10	34.43	35.35	0	1,201	0.00%
2022/02/17	392	35.49	2	34.85	34.85	390	1,153	33.80%	大買/鉅額交易
2022/02/16	10	35.55	20	36.70	36.80	-10	995	-1.00%
2022/02/15	10	35.23	0	0.00	35.35	10	935	1.07%
2022/02/14	0	0.00	5	35.40	35.45	-5	920	-0.54%
2022/02/10	5	34.95	0	0.00	34.90	5	921	0.54%
2022/01/12	0	0.00	5	33.50	33.55	-5	983	-0.51%
2022/01/07	5	32.75	0	0.00	32.70	5	971	0.51%
2021/12/16	0	0.00	1	32.10	31.95	-1	1,113	-0.09%
2021/12/13	0.4	31.90	0	0.00	32.05	0.4	1,129	0.04%
2021/12/03	0	0.00	2	31.50	31.35	-2	1,302	-0.15%
2021/12/02	0	0.00	16	31.62	31.35	-16	1,402	-1.14%
2021/11/26	0	0.00	60	31.29	31.80	-60	1,631	-3.68%
2021/11/19	0	0.00	50	32.10	31.90	-50	1,729	-2.89%
2021/11/17	0	0.00	10	32.20	32.20	-10	1,746	-0.57%
2021/11/16	20	32.36	0	0.00	32.35	20	1,753	1.14%
2021/11/12	20	32.03	0	0.00	31.90	20	1,780	1.12%
2021/11/11	0	0.00	8	32.30	32.30	-8	1,792	-0.45%
2021/11/10	20	31.88	0	0.00	32.15	20	1,804	1.11%
2021/11/09	0	0.00	270	31.32	31.55	-270	1,805	-14.95%	大賣/鉅額交易
2021/11/08	40	32.89	0	0.00	32.75	40	1,783	2.24%
2021/11/05	10	33.18	0	0.00	33.20	10	1,795	0.56%
2021/11/02	0	0.00	20	33.35	33.30	-20	1,842	-1.09%
2021/11/01	0	0.00	54	34.05	34.05	-54	1,832	-2.95%
2021/10/27	6	33.45	6	33.90	34.10	0	1,843	0.00%
2021/10/26	6	33.75	6	33.95	33.85	0	1,839	0.00%
2021/10/22	0	0.00	16	32.85	33.05	-16	1,835	-0.87%
2021/10/20	2	32.35	2	32.70	32.55	0	1,820	0.00%
2021/10/18	0	0.00	7	31.85	31.70	-7	1,828	-0.38%
2021/10/15	0	0.00	5	31.50	31.50	-5	1,885	-0.27%
2021/10/14	7	31.10	7	31.54	31.00	0	1,927	0.00%
2021/10/13	5	31.45	0	0.00	31.50	5	1,976	0.25%
2021/10/08	20	29.54	0	0.00	29.50	20	2,703	0.74%
2021/10/07	36	29.63	0	0.00	29.65	36	2,887	1.25%
2021/10/06	2	28.80	0	0.00	28.85	2	2,899	0.07%
2021/10/04	0	29.00	0	0.00	28.25	0	2,932	0.00%
2021/10/01	5	29.50	0	0.00	29.35	5	2,925	0.17%
2021/09/29	8	29.00	0	0.00	29.05	8	2,916	0.27%
2021/09/28	22	29.21	15	29.14	29.20	7	2,967	0.24%
2021/09/24	6	29.30	0	0.00	29.30	6	2,978	0.20%
2021/09/23	63	29.34	0	0.00	29.25	63	2,985	2.11%
2021/09/15	43	29.82	0	0.00	29.75	43	2,988	1.44%
2021/09/14	43	30.30	0	0.00	30.20	43	2,992	1.44%
2021/09/13	25	29.79	0	0.00	30.00	25	2,991	0.84%
2021/09/08	20	30.00	0	0.00	29.95	20	2,967	0.67%
2021/09/07	24	31.40	0	0.00	31.25	24	2,939	0.82%
2021/09/03	26	37.54	0	0.00	37.45	26	2,778	0.94%
2021/09/02	10	38.05	0	0.00	37.85	10	2,697	0.37%
2021/09/01	25	37.96	0	0.00	37.95	25	2,651	0.94%
2021/08/31	15	37.37	0	0.00	37.65	15	2,606	0.58%
2021/08/12	0	0.00	1	35.00	35.10	-1	2,641	-0.04%
2021/07/30	0	0.00	1	37.20	36.75	-1	2,922	-0.03%
2021/07/20	4	36.00	0	0.00	36.50	4	3,179	0.13%
2021/07/16	1	37.75	0	0.00	37.80	1	3,171	0.03%
2021/07/15	11	37.60	11	37.58	38.50	0	3,163	0.00%
2021/07/14	5	39.11	0	0.00	39.20	5	3,079	0.16%
2021/07/05	10	35.00	5	35.10	35.10	5	2,894	0.17%
2021/06/17	0	0.00	9	33.85	33.95	-9	4,209	-0.21%
2021/05/27	0	0.00	4	34.40	34.40	-4	7,334	-0.05%
2021/05/17	0	0.00	0.5	30.25	30.05	-0.5	7,332	-0.01%
2021/05/13	0	0.00	1	31.45	31.50	-1	7,229	-0.01%
2021/05/12	5	31.10	38	30.94	31.05	-33	7,188	-0.46%
2021/05/07	0	0.00	1	35.30	35.55	-1	7,073	-0.01%
2021/05/05	0	34.20	0	0.00	34.95	0	7,047	0.00%
2021/04/29	7	37.60	0	0.00	37.60	7	6,891	0.10%
2021/04/28	4	37.70	0	0.00	37.60	4	6,831	0.06%
2021/04/23	9	36.57	6	36.85	37.10	3	6,738	0.04%
2021/04/21	1	37.95	1	37.25	37.25	0	6,792	0.00%
2021/04/19	24	37.90	2	38.20	38.20	22	6,736	0.33%
2021/04/16	0	36.95	0	0.00	37.40	0	6,653	0.00%
2021/04/14	0	0.00	5	36.10	36.10	-5	6,696	-0.07%
2021/04/12	10	35.50	65	35.80	35.50	-55	6,573	-0.84%
2021/04/09	25	36.41	0	0.00	36.20	25	6,509	0.38%
2021/04/08	70	37.19	42	39.42	37.10	28	6,397	0.44%
2021/04/07	10	36.00	21	35.45	37.30	-11	5,947	-0.18%
2021/04/06	12	33.86	0	0.00	33.95	12	5,669	0.21%
2021/03/31	0	0.00	3	33.60	33.40	-3	5,562	-0.05%
2021/03/30	15	33.77	0	0.00	33.70	15	5,528	0.27%
2021/03/29	28	33.16	0	0.00	33.10	28	5,408	0.52%
2021/03/26	1	32.85	0	0.00	32.90	1	5,378	0.02%
2021/03/24	0.5	32.90	10	32.95	32.90	-9.5	5,326	-0.18%
2021/03/23	10	32.41	0	0.00	32.35	10	5,276	0.19%
2021/03/17	4	32.08	4	31.48	32.15	0	5,028	0.00%
2021/03/10	0	0.00	6	25.60	25.60	-6	2,856	-0.21%
2021/02/26	1	24.20	0	0.00	24.30	1	2,568	0.04%
2021/02/05	1	22.60	0	0.00	22.65	1	2,870	0.03%
2021/01/29	4	22.68	3	22.45	22.45	1	2,992	0.03%
2021/01/28	1	22.90	0	0.00	23.05	1	2,987	0.03%
2021/01/22	1	22.85	0	0.00	22.80	1	2,994	0.03%
2021/01/20	1	23.10	0	0.00	23.00	1	2,976	0.03%
2021/01/15	0	0.00	5	24.15	23.85	-5	2,953	-0.17%
2021/01/05	0	0.00	10	24.15	24.20	-10	2,471	-0.40%
2021/01/04	0	0.00	2	23.80	24.10	-2	2,441	-0.08%
2020/12/29	1	23.55	0	0.00	23.60	1	2,396	0.04%
2020/12/28	10	23.55	0	0.00	23.85	10	2,381	0.42%
2020/12/18	1	23.00	0	0.00	22.95	1	2,314	0.04%
2020/12/16	0	0.00	5	23.70	23.70	-5	2,269	-0.22%
2020/12/14	5	23.70	0	0.00	23.70	5	2,163	0.23%
2020/12/09	0	0.00	7	24.60	24.75	-7	2,214	-0.32%
2020/12/07	1	22.85	0	0.00	23.00	1	2,046	0.05%
2020/12/02	7	23.40	0	0.00	23.40	7	1,960	0.36%
2020/12/01	1	22.70	0	0.00	22.90	1	1,920	0.05%
2020/11/30	1	22.95	0	0.00	22.95	1	1,904	0.05%
2020/11/26	0	0.00	2	22.60	22.65	-2	1,880	-0.11%
2020/11/24	2	22.75	0	0.00	22.95	2	1,799	0.11%
2020/11/23	2	21.80	0	0.00	22.45	2	1,736	0.12%
2020/11/20	5	21.70	5	21.60	21.60	0	1,758	0.00%
2020/11/12	0	0.00	2	19.55	19.60	-2	1,632	-0.12%
2020/09/14	0	18.00	0	0.00	18.15	0	1,378	0.00%
2020/08/13	2	17.95	0	0.00	17.75	2	1,202	0.17%
2020/07/30	0	0.00	1.8	16.36	16.50	-1.8	1,240	-0.14%
2020/05/06	0	0.00	1	16.50	16.75	-1	1,015	-0.10%
2020/04/21	0	0.00	1	16.00	15.60	-1	1,012	-0.10%
2020/04/16	1	16.30	0	0.00	16.35	1	984	0.10%
2020/03/18	0	0.00	1	13.80	13.60	-1	974	-0.10%
2020/03/16	1	13.90	0	0.00	13.50	1	1,036	0.10%
2020/01/09	0	0.00	1.6	18.36	18.40	-1.6	2,214	-0.07%
2020/01/03	7	19.71	7	19.73	19.55	0	2,587	0.00%
2019/12/27	0	0.00	2	19.10	19.05	-2	2,595	-0.08%
2019/12/20	2	18.85	0	0.00	18.90	2	2,682	0.07%
2019/12/19	1.6	18.75	0	0.00	18.70	1.6	2,854	0.06%
2019/12/04	0	0.00	3	19.72	19.65	-3	3,176	-0.09%
2019/12/03	2	19.28	0	0.00	19.75	2	3,130	0.06%
2019/11/28	0	0.00	3	19.20	19.10	-3	3,027	-0.10%
2019/11/15	0	0.00	1	19.10	19.05	-1	3,086	-0.03%
2019/11/14	2	19.30	0	0.00	19.25	2	3,075	0.07%
2019/11/08	1	18.90	0	0.00	18.90	1	3,048	0.03%
2019/10/25	0	0.00	5	19.85	19.85	-5	2,697	-0.19%
2019/10/24	2	20.95	2	20.70	20.70	0	2,638	0.00%
2019/10/21	2	21.10	3	20.70	20.70	-1	2,533	-0.04%
2019/10/18	3	20.60	1	20.70	20.70	2	2,476	0.08%
2019/10/17	5	20.55	0	0.00	20.20	5	2,411	0.21%
2019/10/14	2	20.50	0	0.00	19.80	2	1,901	0.11%
2019/09/24	1	20.35	2	19.00	18.25	-1	1,312	-0.08%
2019/09/23	1	18.75	0	0.00	19.80	1	1,127	0.09%
2019/09/17	0	0.00	2	17.85	18.05	-2	895	-0.22%
2019/09/12	0	0.00	1	17.55	17.60	-1	815	-0.12%
2019/09/11	1	17.45	0	0.00	17.65	1	727	0.14%
2019/09/10	1	17.00	0	0.00	16.75	1	616	0.16%
2019/01/16	0	0.00	0	13.00	13.10	0	508	0.00%
2018/10/05	0	0.00	2	14.65	14.65	-2	431	-0.46%
2018/09/21	0	0.00	1	15.50	15.45	-1	451	-0.22%
2018/07/16	1	17.15	0	0.00	17.15	1	1,062	0.09%
2018/06/28	2	18.60	0	0.00	18.70	2	1,097	0.18%
2018/06/05	1	17.90	0	0.00	17.90	1	867	0.12%
2018/06/04	0	0.00	1	18.40	18.40	-1	854	-0.12%
2018/04/12	1	17.80	5	17.85	17.80	-4	1,671	-0.24%
2018/03/08	0	0.00	1	19.60	19.50	-1	2,824	-0.04%
2018/03/07	0	0.00	1	19.55	19.40	-1	2,836	-0.04%
2018/02/05	1	19.65	0	0.00	19.65	1	3,183	0.03%
2018/01/26	1	20.55	0	0.00	20.55	1	3,321	0.03%
2018/01/03	0	0.00	1	19.00	19.15	-1	2,505	-0.04%