台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    37.50
  • 漲跌
    ▲0.75
  • 漲幅
    +2.04%
  • 成交量
    75,952
  • 產業
    上市 電子通路類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益登 (3048)籌碼相關-康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1428.538.554638.7237.50-17.54,561-0.38%
2024/06/131735.351934.9436.75-23,302-0.06%
2024/06/122432.62932.1833.45152,8820.52%
2024/06/114.331.15230.5530.452.32,5760.09%
2024/06/075.332.991033.5532.30-4.72,439-0.19%
2024/06/061535.35134.4534.45142,2350.63%
2024/06/058.535.1300.0034.658.51,9360.44%
2024/06/0400.001138.1538.15-111,215-0.91%
2024/06/0300.001234.7034.70-121,124-1.07%
2024/05/31231.15831.4931.55-61,049-0.57%
2024/05/30128.1500.0028.7019030.11%
2024/05/29529.25629.1728.55-1797-0.13%
2024/05/2100.001725.0925.15-17418-4.06%
2024/05/17124.7000.0024.7514620.22%
2024/05/0900.00523.5023.45-5484-1.03%
2024/04/25523.3000.0023.2054951.01%
2024/04/16123.0500.0023.0014910.20%
2024/03/25024.1000.0024.0504510.00%
2024/03/0700.00525.1024.95-5436-1.15%
2024/02/2200.00126.1525.75-1405-0.25%
2024/02/20526.30026.2526.1053891.28%
2024/01/04024.4500.0024.5004130.00%
2023/12/14525.1500.0025.1554021.24%
2023/12/11524.5500.0024.5553801.31%
2023/11/28024.4000.0024.3503670.00%
2023/11/10223.8000.0023.8523580.56%
2023/10/2500.00124.7024.00-1388-0.26%
2023/10/1900.00222.4022.75-2364-0.55%
2023/09/0800.00023.7523.7504620.00%
2023/09/04024.0000.0023.2504730.00%
2023/08/31123.1000.0023.1014780.21%
2023/08/1400.00522.8522.80-5543-0.92%
2023/08/0200.003225.1625.25-32558-5.73%
2023/07/31825.6600.0025.5585591.43%
2023/07/26125.1000.0025.1015620.18%
2023/07/241025.2800.0025.20105591.79%
2023/07/21525.5300.0025.6555600.89%
2023/07/20625.9200.0025.9065761.04%
2023/07/19626.2300.0026.2065751.04%
2023/07/18226.0300.0026.1026170.32%
2023/07/17227.8000.0027.6025990.33%
2023/06/1600.001228.3028.30-12588-2.04%
2023/06/1500.001828.4228.45-18587-3.06%
2023/06/1400.002028.3028.35-20590-3.39%
2023/06/1300.001028.2028.25-10616-1.62%
2023/06/0800.00228.3028.20-2618-0.32%
2023/06/0500.00128.4528.45-1630-0.16%
2023/05/15226.38126.5026.7516400.16%
2023/04/21228.501029.2028.50-8616-1.30%
2023/04/1800.001028.7028.75-10556-1.80%
2023/04/1200.001628.7028.60-16527-3.03%
2023/04/10128.5000.0028.6015140.19%
2023/04/07528.6500.0028.6555120.98%
2023/03/2800.00128.5028.30-1509-0.20%
2023/03/16127.5500.0027.5014910.20%
2023/03/1300.001528.8528.80-15468-3.20%
2023/03/08029.3500.0029.4004560.00%
2023/02/241528.8700.0028.75153963.79%
2023/02/2000.00528.5528.55-5375-1.33%
2023/02/1700.001628.3228.30-16364-4.39%
2023/02/1600.00528.0028.00-5358-1.40%
2023/02/1500.001827.9527.90-18368-4.89%
2023/01/12127.0000.0027.1013860.26%
2022/12/23027.2000.0026.9504250.00%
2022/12/20127.0000.0027.0014310.23%
2022/12/14127.7000.0027.7014310.23%
2022/12/121027.5500.0027.75104312.32%
2022/12/08227.8000.0027.8024330.46%
2022/12/0500.00328.9028.65-3447-0.67%
2022/12/0200.00728.3528.50-7442-1.58%
2022/11/282027.7300.0027.80204584.37%
2022/11/24727.90527.9028.0024560.44%
2022/11/22327.8500.0027.9534650.64%
2022/11/171228.04528.1028.1074751.47%
2022/11/16627.8600.0027.8064691.28%
2022/11/15327.7500.0027.8534680.64%
2022/11/112928.0400.0027.70294706.16%
2022/11/10527.75227.7527.8534690.64%
2022/11/0900.00327.8727.85-3479-0.63%
2022/10/2600.001227.2627.25-12529-2.27%
2022/10/2500.00827.6627.30-8530-1.51%
2022/10/18327.5000.0027.5035220.57%
2022/10/171027.0500.0027.35105281.89%
2022/10/133227.3700.0027.25325345.99%
2022/10/12327.4300.0027.8035320.56%
2022/10/11527.4500.0027.5055360.93%
2022/10/0600.00328.5528.55-3543-0.55%
2022/09/2200.001028.0528.15-10754-1.33%
2022/09/2100.006028.2528.20-60756-7.93%
2022/09/19528.452028.5028.45-15760-1.97%
2022/09/1500.001729.1029.00-17774-2.19%
2022/09/1200.00929.1429.00-9805-1.12%
2022/09/07627.6500.0027.6568180.73%
2022/09/051528.175428.4328.25-39826-4.72%
2022/09/0200.00128.9528.70-1831-0.12%
2022/08/30529.001528.9729.05-10859-1.16%
2022/08/1900.00530.2530.30-5910-0.55%
2022/08/170.129.9000.0029.750.19350.01%
2022/08/163430.0200.0029.95349303.65%
2022/08/15630.39130.4030.4059270.54%
2022/08/111129.4500.0029.60118601.28%
2022/08/09929.0100.0029.2098741.03%
2022/08/0400.002028.4528.50-20899-2.22%
2022/08/0300.008528.7728.70-85901-9.43%
2022/08/0200.00529.3029.30-5895-0.56%
2022/07/29529.351429.4329.45-9903-1.00%
2022/07/2700.006028.5228.90-60903-6.64%
2022/07/261928.8700.0028.90199012.11%
2022/07/25529.1000.0029.1559030.55%
2022/07/221429.0000.0029.10149031.55%
2022/07/20328.55328.7528.5009190.00%
2022/07/19828.3500.0028.3589380.85%
2022/07/18227.55227.9027.9509380.00%
2022/07/131527.6200.0027.55159371.60%
2022/07/121630.7900.0030.65169111.76%
2022/07/013631.3100.0030.60368664.15%
2022/06/302032.7800.0032.30208972.23%
2022/06/24134.1000.0034.0519290.11%
2022/06/202533.9600.0033.65251,0122.47%
2022/06/171034.7500.0034.90101,0021.00%
2022/06/161535.1200.0035.00151,0161.48%
2022/06/151435.7500.0035.85141,0091.39%
2022/06/141135.5500.0035.95111,0191.08%
2022/06/132535.9100.0036.10251,0322.42%
2022/06/107236.1900.0036.30721,0426.91%
2022/06/092835.9800.0036.05281,0422.69%
2022/06/08136.0000.0036.0511,0660.09%
2022/05/17534.64534.8534.8501,9670.00%
2022/05/1100.002034.8034.50-202,088-0.96%
2022/05/09534.7100.0034.6552,1500.23%
2022/05/06334.77335.2035.4002,1730.00%
2022/05/051535.3400.0035.30152,1750.69%
2022/04/2600.001335.0535.10-132,209-0.59%
2022/04/25534.95235.3035.1032,2130.14%
2022/04/14536.6900.0036.6552,2880.22%
2022/04/12536.1700.0036.4052,2860.22%
2022/04/080.636.951536.5036.65-14.42,272-0.63%
2022/04/07936.8200.0036.2592,2770.40%
2022/04/06237.05837.5037.15-62,240-0.27%
2022/03/311236.6300.0036.80122,1840.55%
2022/03/3000.001737.3037.15-172,166-0.78%
2022/03/281737.7500.0037.75172,1360.80%
2022/03/23537.10537.7538.1002,1130.00%
2022/03/2100.001036.1036.00-102,050-0.49%
2022/03/181135.3300.0035.45112,0330.54%
2022/03/171034.651034.9335.0002,0290.00%
2022/03/1100.0010535.0835.00-1051,967-5.34% 大賣/鉅額交易
2022/03/10535.751036.2535.65-51,939-0.26%
2022/03/091035.051035.5835.9001,9090.00%
2022/03/08638.2012.138.3237.90-6.11,737-0.35%
2022/03/0700.005538.1037.95-551,671-3.29%
2022/03/0300.0013538.1738.10-1351,600-8.43% 大賣/鉅額交易
2022/02/25237.151436.3136.95-121,369-0.88%
2022/02/241735.3000.0035.25171,2861.32%
2022/02/2300.0010035.7235.90-1001,256-7.96%
2022/02/211035.4300.0035.40101,2260.82%
2022/02/181034.051034.4335.3501,2010.00%
2022/02/1739235.49234.8534.853901,15333.80% 大買/鉅額交易
2022/02/161035.552036.7036.80-10995-1.00%
2022/02/151035.2300.0035.35109351.07%
2022/02/1400.00535.4035.45-5920-0.54%
2022/02/10534.9500.0034.9059210.54%
2022/01/1200.00533.5033.55-5983-0.51%
2022/01/07532.7500.0032.7059710.51%
2021/12/1600.00132.1031.95-11,113-0.09%
2021/12/130.431.9000.0032.050.41,1290.04%
2021/12/0300.00231.5031.35-21,302-0.15%
2021/12/0200.001631.6231.35-161,402-1.14%
2021/11/2600.006031.2931.80-601,631-3.68%
2021/11/1900.005032.1031.90-501,729-2.89%
2021/11/1700.001032.2032.20-101,746-0.57%
2021/11/162032.3600.0032.35201,7531.14%
2021/11/122032.0300.0031.90201,7801.12%
2021/11/1100.00832.3032.30-81,792-0.45%
2021/11/102031.8800.0032.15201,8041.11%
2021/11/0900.0027031.3231.55-2701,805-14.95% 大賣/鉅額交易
2021/11/084032.8900.0032.75401,7832.24%
2021/11/051033.1800.0033.20101,7950.56%
2021/11/0200.002033.3533.30-201,842-1.09%
2021/11/0100.005434.0534.05-541,832-2.95%
2021/10/27633.45633.9034.1001,8430.00%
2021/10/26633.75633.9533.8501,8390.00%
2021/10/2200.001632.8533.05-161,835-0.87%
2021/10/20232.35232.7032.5501,8200.00%
2021/10/1800.00731.8531.70-71,828-0.38%
2021/10/1500.00531.5031.50-51,885-0.27%
2021/10/14731.10731.5431.0001,9270.00%
2021/10/13531.4500.0031.5051,9760.25%
2021/10/082029.5400.0029.50202,7030.74%
2021/10/073629.6300.0029.65362,8871.25%
2021/10/06228.8000.0028.8522,8990.07%
2021/10/04029.0000.0028.2502,9320.00%
2021/10/01529.5000.0029.3552,9250.17%
2021/09/29829.0000.0029.0582,9160.27%
2021/09/282229.211529.1429.2072,9670.24%
2021/09/24629.3000.0029.3062,9780.20%
2021/09/236329.3400.0029.25632,9852.11%
2021/09/154329.8200.0029.75432,9881.44%
2021/09/144330.3000.0030.20432,9921.44%
2021/09/132529.7900.0030.00252,9910.84%
2021/09/082030.0000.0029.95202,9670.67%
2021/09/072431.4000.0031.25242,9390.82%
2021/09/032637.5400.0037.45262,7780.94%
2021/09/021038.0500.0037.85102,6970.37%
2021/09/012537.9600.0037.95252,6510.94%
2021/08/311537.3700.0037.65152,6060.58%
2021/08/1200.00135.0035.10-12,641-0.04%
2021/07/3000.00137.2036.75-12,922-0.03%
2021/07/20436.0000.0036.5043,1790.13%
2021/07/16137.7500.0037.8013,1710.03%
2021/07/151137.601137.5838.5003,1630.00%
2021/07/14539.1100.0039.2053,0790.16%
2021/07/051035.00535.1035.1052,8940.17%
2021/06/1700.00933.8533.95-94,209-0.21%
2021/05/2700.00434.4034.40-47,334-0.05%
2021/05/1700.000.530.2530.05-0.57,332-0.01%
2021/05/1300.00131.4531.50-17,229-0.01%
2021/05/12531.103830.9431.05-337,188-0.46%
2021/05/0700.00135.3035.55-17,073-0.01%
2021/05/05034.2000.0034.9507,0470.00%
2021/04/29737.6000.0037.6076,8910.10%
2021/04/28437.7000.0037.6046,8310.06%
2021/04/23936.57636.8537.1036,7380.04%
2021/04/21137.95137.2537.2506,7920.00%
2021/04/192437.90238.2038.20226,7360.33%
2021/04/16036.9500.0037.4006,6530.00%
2021/04/1400.00536.1036.10-56,696-0.07%
2021/04/121035.506535.8035.50-556,573-0.84%
2021/04/092536.4100.0036.20256,5090.38%
2021/04/087037.194239.4237.10286,3970.44%
2021/04/071036.002135.4537.30-115,947-0.18%
2021/04/061233.8600.0033.95125,6690.21%
2021/03/3100.00333.6033.40-35,562-0.05%
2021/03/301533.7700.0033.70155,5280.27%
2021/03/292833.1600.0033.10285,4080.52%
2021/03/26132.8500.0032.9015,3780.02%
2021/03/240.532.901032.9532.90-9.55,326-0.18%
2021/03/231032.4100.0032.35105,2760.19%
2021/03/17432.08431.4832.1505,0280.00%
2021/03/1000.00625.6025.60-62,856-0.21%
2021/02/26124.2000.0024.3012,5680.04%
2021/02/05122.6000.0022.6512,8700.03%
2021/01/29422.68322.4522.4512,9920.03%
2021/01/28122.9000.0023.0512,9870.03%
2021/01/22122.8500.0022.8012,9940.03%
2021/01/20123.1000.0023.0012,9760.03%
2021/01/1500.00524.1523.85-52,953-0.17%
2021/01/0500.001024.1524.20-102,471-0.40%
2021/01/0400.00223.8024.10-22,441-0.08%
2020/12/29123.5500.0023.6012,3960.04%
2020/12/281023.5500.0023.85102,3810.42%
2020/12/18123.0000.0022.9512,3140.04%
2020/12/1600.00523.7023.70-52,269-0.22%
2020/12/14523.7000.0023.7052,1630.23%
2020/12/0900.00724.6024.75-72,214-0.32%
2020/12/07122.8500.0023.0012,0460.05%
2020/12/02723.4000.0023.4071,9600.36%
2020/12/01122.7000.0022.9011,9200.05%
2020/11/30122.9500.0022.9511,9040.05%
2020/11/2600.00222.6022.65-21,880-0.11%
2020/11/24222.7500.0022.9521,7990.11%
2020/11/23221.8000.0022.4521,7360.12%
2020/11/20521.70521.6021.6001,7580.00%
2020/11/1200.00219.5519.60-21,632-0.12%
2020/09/14018.0000.0018.1501,3780.00%
2020/08/13217.9500.0017.7521,2020.17%
2020/07/3000.001.816.3616.50-1.81,240-0.14%
2020/05/0600.00116.5016.75-11,015-0.10%
2020/04/2100.00116.0015.60-11,012-0.10%
2020/04/16116.3000.0016.3519840.10%
2020/03/1800.00113.8013.60-1974-0.10%
2020/03/16113.9000.0013.5011,0360.10%
2020/01/0900.001.618.3618.40-1.62,214-0.07%
2020/01/03719.71719.7319.5502,5870.00%
2019/12/2700.00219.1019.05-22,595-0.08%
2019/12/20218.8500.0018.9022,6820.07%
2019/12/191.618.7500.0018.701.62,8540.06%
2019/12/0400.00319.7219.65-33,176-0.09%
2019/12/03219.2800.0019.7523,1300.06%
2019/11/2800.00319.2019.10-33,027-0.10%
2019/11/1500.00119.1019.05-13,086-0.03%
2019/11/14219.3000.0019.2523,0750.07%
2019/11/08118.9000.0018.9013,0480.03%
2019/10/2500.00519.8519.85-52,697-0.19%
2019/10/24220.95220.7020.7002,6380.00%
2019/10/21221.10320.7020.70-12,533-0.04%
2019/10/18320.60120.7020.7022,4760.08%
2019/10/17520.5500.0020.2052,4110.21%
2019/10/14220.5000.0019.8021,9010.11%
2019/09/24120.35219.0018.25-11,312-0.08%
2019/09/23118.7500.0019.8011,1270.09%
2019/09/1700.00217.8518.05-2895-0.22%
2019/09/1200.00117.5517.60-1815-0.12%
2019/09/11117.4500.0017.6517270.14%
2019/09/10117.0000.0016.7516160.16%
2019/01/1600.00013.0013.1005080.00%
2018/10/0500.00214.6514.65-2431-0.46%
2018/09/2100.00115.5015.45-1451-0.22%
2018/07/16117.1500.0017.1511,0620.09%
2018/06/28218.6000.0018.7021,0970.18%
2018/06/05117.9000.0017.9018670.12%
2018/06/0400.00118.4018.40-1854-0.12%
2018/04/12117.80517.8517.80-41,671-0.24%
2018/03/0800.00119.6019.50-12,824-0.04%
2018/03/0700.00119.5519.40-12,836-0.04%
2018/02/05119.6500.0019.6513,1830.03%
2018/01/26120.5500.0020.5513,3210.03%
2018/01/0300.00119.0019.15-12,505-0.04%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章