好德 (3114)-康和-延平券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.70
漲跌
▼0.10
漲幅
-0.35%
成交量
70張
產業
上櫃電子零組件類股▲0.47%
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	29.00	0	0.00	28.95	1	97	1.02%
2024/03/06	0	0.00	4	29.55	29.75	-4	280	-1.43%
2024/02/20	1	29.55	0	0.00	29.60	1	233	0.43%
2024/02/05	0	0.00	1	28.45	28.40	-1	206	-0.48%
2024/02/01	0	0.00	20	29.25	29.20	-20	199	-10.02%
2024/01/30	3	28.87	0.2	29.10	29.20	2.8	168	1.64%
2023/08/18	0.1	26.25	0	0.00	26.10	0.1	379	0.03%
2023/08/14	0.1	25.85	0	0.00	25.90	0.1	378	0.02%
2023/08/11	0.3	26.40	0	0.00	26.20	0.3	376	0.08%
2023/08/02	1	26.70	0	0.00	26.55	1	371	0.27%
2023/07/19	1	28.80	0	0.00	28.90	1	289	0.35%
2023/07/13	0	0.00	2	29.45	29.55	-2	247	-0.81%
2023/07/11	0	0.00	3	31.40	31.40	-3	183	-1.63%
2022/11/14	1	26.05	0	0.00	25.95	1	225	0.44%
2022/10/24	2	24.90	0	0.00	24.85	2	281	0.71%
2022/10/13	1	24.75	0	0.00	24.20	1	278	0.36%
2022/09/26	1	25.15	0	0.00	25.30	1	202	0.49%
2022/09/23	1	26.10	0	0.00	26.10	1	203	0.49%
2022/09/22	1	26.40	0	0.00	26.35	1	203	0.49%
2022/09/19	1	26.80	0	0.00	26.75	1	195	0.51%
2022/09/06	2	27.00	0	0.00	26.85	2	210	0.95%
2022/09/05	1	27.35	0	0.00	27.25	1	212	0.47%
2022/08/24	2	27.20	0	0.00	27.30	2	268	0.75%
2022/08/23	2	27.45	0	0.00	27.50	2	276	0.72%
2022/08/17	4	27.51	0	0.00	27.40	4	279	1.43%
2022/08/16	2	27.60	0	0.00	28.00	2	294	0.68%
2022/07/07	0	0.00	3	25.70	25.70	-3	440	-0.68%
2022/03/01	0	0.00	1	26.80	26.50	-1	952	-0.10%
2022/01/24	0	0.00	0.1	26.65	26.50	-0.1	1,039	-0.01%
2022/01/03	1	30.20	4	30.63	30.10	-3	1,040	-0.29%
2021/12/29	3	29.40	0	0.00	29.40	3	1,006	0.30%
2021/12/20	0	0.00	1	29.80	30.00	-1	974	-0.10%
2021/12/15	2	28.65	0	0.00	28.70	2	782	0.26%
2021/12/14	1	29.00	0	0.00	28.80	1	768	0.13%
2021/12/13	0	0.00	10	31.06	30.75	-10	738	-1.35%
2021/12/10	10	30.28	0	0.00	30.90	10	665	1.50%
2021/12/09	0	0.00	2	29.55	29.55	-2	548	-0.36%
2021/11/25	1	27.35	0	0.00	27.20	1	635	0.16%
2021/11/24	1	27.35	0	0.00	27.35	1	648	0.15%
2021/11/19	0	0.00	10	26.43	26.80	-10	831	-1.20%
2021/11/02	5	27.48	0	0.00	26.50	5	1,209	0.41%
2021/10/29	3	26.05	0	0.00	26.50	3	1,286	0.23%
2021/10/26	0	0.00	2	24.85	24.80	-2	1,608	-0.12%
2021/10/05	2	24.85	2	25.05	25.10	0	1,707	0.00%
2021/09/30	10	26.33	0	0.00	26.05	10	1,689	0.59%
2021/09/28	0	0.00	2	26.45	25.95	-2	1,683	-0.12%
2021/09/27	2	26.25	0	0.00	26.30	2	1,681	0.12%
2021/09/23	0	0.00	4	25.75	25.45	-4	1,669	-0.24%
2021/09/22	4	25.45	0	0.00	25.40	4	1,666	0.24%
2021/09/08	0	0.00	6	26.35	25.70	-6	1,617	-0.37%
2021/09/07	0	0.00	2	25.75	26.60	-2	1,614	-0.12%
2021/09/06	3	26.65	0	0.00	26.20	3	1,601	0.19%
2021/09/03	5	27.63	1	27.40	27.40	4	1,570	0.25%
2021/09/02	1	30.10	0	0.00	30.05	1	1,519	0.07%
2021/08/25	0	0.00	4	29.50	29.15	-4	1,265	-0.32%
2021/08/24	4	29.31	0	0.00	28.60	4	1,232	0.32%
2021/08/05	5	41.75	0	0.00	42.00	5	808	0.62%
2021/08/03	3	39.57	0	0.00	40.00	3	708	0.42%
2021/07/12	0	0.00	4	25.44	25.35	-4	369	-1.08%
2021/06/30	2	24.65	0	0.00	24.55	2	447	0.45%
2021/06/28	2	24.60	0	0.00	24.60	2	447	0.45%
2021/06/10	0	0.00	2	25.10	24.80	-2	439	-0.45%
2021/04/23	2	24.40	0	0.00	24.40	2	368	0.54%
2021/03/11	0	0.00	2	22.05	22.20	-2	363	-0.55%
2021/01/22	2	24.15	0	0.00	24.05	2	334	0.60%
2021/01/13	0	0.00	2	22.85	22.80	-2	230	-0.87%
2020/12/29	2	21.95	0	0.00	21.95	2	204	0.98%
2020/06/11	0	0.00	1	22.40	22.20	-1	260	-0.38%
2020/05/11	1	22.25	0	0.00	22.30	1	213	0.47%
2020/03/24	0	0.00	2	17.65	18.00	-2	209	-0.95%
2020/02/03	5	24.80	0	0.00	25.15	5	185	2.70%
2020/01/30	0	0.00	5	27.50	27.40	-5	169	-2.94%
2019/12/27	4	29.80	0	0.00	29.85	4	191	2.09%
2019/11/11	0	0.00	4	29.76	29.70	-4	208	-1.92%
2019/10/17	1	30.60	0	0.00	30.80	1	260	0.38%
2019/09/20	0	0.00	1	32.40	32.60	-1	348	-0.29%
2019/06/20	3	36.05	8	36.17	36.00	-5	731	-0.68%
2019/06/13	2	35.75	0	0.00	35.70	2	830	0.24%
2019/06/12	5	35.28	0	0.00	35.20	5	835	0.60%
2019/05/31	0	0.00	0.3	34.00	34.00	-0.3	1,240	-0.03%
2019/05/30	0	0.00	1	33.80	33.55	-1	1,245	-0.08%
2019/05/23	0	0.00	3	34.35	34.25	-3	1,299	-0.23%
2019/05/20	0	0.00	2	35.15	34.80	-2	1,337	-0.15%
2019/05/16	0	0.00	6	38.28	35.45	-6	1,414	-0.42%
2019/05/14	0	0.00	2	36.00	36.15	-2	1,422	-0.14%
2019/05/13	0	0.00	10	35.90	35.70	-10	1,420	-0.70%
2019/05/08	2	36.20	0	0.00	36.10	2	1,404	0.14%
2019/04/29	0	0.00	4	34.55	34.40	-4	1,415	-0.28%
2019/04/26	0	0.00	2	35.35	35.25	-2	1,439	-0.14%
2019/04/22	0	0.00	1	36.95	36.55	-1	1,472	-0.07%
2019/04/15	0	0.00	4	38.36	38.40	-4	1,467	-0.27%
2019/04/12	0	0.00	9	38.08	37.65	-9	1,469	-0.61%
2019/04/11	0	0.00	1	38.00	38.20	-1	1,465	-0.07%
2019/04/10	0	0.00	2	40.20	39.10	-2	1,435	-0.14%
2019/04/09	0	0.00	7	39.02	39.25	-7	1,390	-0.50%
2019/04/08	0	0.00	5	37.90	37.90	-5	1,348	-0.37%
2019/04/01	0	0.00	1	37.00	36.55	-1	1,350	-0.07%
2019/03/28	0	0.00	3	38.78	39.05	-3	1,299	-0.23%
2019/03/22	0	0.00	1	37.40	37.25	-1	1,282	-0.08%
2019/03/21	1	36.50	0	0.00	36.90	1	1,287	0.08%
2019/03/18	0	0.00	6	37.10	37.10	-6	1,341	-0.45%
2019/03/14	0	0.00	1	38.60	37.40	-1	1,302	-0.08%
2019/03/12	8	36.85	0	0.00	36.70	8	1,245	0.64%
2019/03/11	0	0.00	24	35.50	35.75	-24	1,146	-2.09%
2019/02/15	0	0.00	1	31.60	31.60	-1	1,028	-0.10%
2019/02/14	1	30.80	0	0.00	30.60	1	1,021	0.10%
2019/02/13	0	0.00	1	30.25	30.05	-1	1,003	-0.10%
2019/01/17	1	29.45	0	0.00	29.65	1	1,055	0.09%
2019/01/15	8	27.25	0	0.00	27.30	8	1,028	0.78%
2019/01/14	0	0.00	1	27.20	27.25	-1	1,033	-0.10%
2018/12/28	6	27.65	0	0.00	27.50	6	1,231	0.49%
2018/12/27	5	27.80	5	27.60	27.60	0	1,261	0.00%
2018/12/17	5	31.23	0	0.00	30.75	5	1,440	0.35%
2018/12/13	2	31.35	12	32.69	32.75	-10	1,384	-0.72%
2018/12/12	5	30.60	0	0.00	30.90	5	1,317	0.38%
2018/12/06	0	0.00	2	29.80	29.65	-2	1,403	-0.14%
2018/12/05	2	32.40	0	0.00	31.90	2	1,420	0.14%
2018/12/04	12	32.45	10	33.20	33.05	2	1,405	0.14%
2018/11/16	1	29.50	0	0.00	28.85	1	1,395	0.07%
2018/10/26	5	26.70	10	26.73	26.65	-5	1,480	-0.34%
2018/10/25	10	27.25	20	26.90	26.80	-10	1,484	-0.67%
2018/10/24	20	28.60	22	28.92	28.70	-2	1,495	-0.13%
2018/10/23	0	0.00	17	29.15	28.35	-17	1,508	-1.13%
2018/10/22	6	28.35	25	29.01	29.10	-19	1,524	-1.25%
2018/10/19	3	28.55	5	28.85	28.40	-2	1,541	-0.13%
2018/10/18	27	27.61	0	0.00	27.60	27	1,517	1.78%
2018/10/17	21	29.54	0	0.00	28.70	21	1,494	1.41%
2018/10/16	6	30.00	1	29.65	29.65	5	1,510	0.33%
2018/10/15	5.6	30.74	0	0.00	30.00	5.6	1,609	0.35%
2018/10/12	0.3	31.60	0	0.00	31.35	0.3	1,663	0.02%
2018/10/11	0	0.00	17	30.02	29.90	-17	1,700	-1.00%
2018/10/05	17	31.28	6	30.90	30.90	11	1,827	0.60%
2018/10/04	1	33.80	0	0.00	33.90	1	1,835	0.05%
2018/10/03	1	34.40	0	0.00	34.70	1	1,884	0.05%
2018/10/02	0	0.00	2	35.40	34.90	-2	1,921	-0.10%
2018/10/01	20	34.85	20	35.13	34.90	0	2,008	0.00%
2018/09/28	20	35.15	20	34.80	34.35	0	2,064	0.00%
2018/09/26	8	34.03	0	0.00	33.80	8	2,118	0.38%
2018/09/25	20	35.00	48	35.80	35.80	-28	2,109	-1.33%
2018/09/20	3	31.70	0	0.00	31.50	3	2,109	0.14%
2018/09/12	7	32.30	17	33.06	32.95	-10	2,240	-0.45%
2018/09/11	10	32.50	20	32.50	32.50	-10	2,205	-0.45%
2018/09/10	16	30.12	37	29.27	29.55	-21	2,234	-0.94%
2018/09/07	11	31.33	0	0.00	31.05	11	2,245	0.49%
2018/09/04	10	31.30	10	32.20	31.95	0	2,495	0.00%
2018/09/03	20	33.83	5	32.19	31.45	15	2,504	0.60%
2018/08/31	5	34.60	0	0.00	34.90	5	2,526	0.20%
2018/08/30	1	34.80	0	0.00	34.65	1	2,530	0.04%
2018/08/24	8	35.15	0	0.00	35.30	8	2,553	0.31%
2018/08/23	6	35.84	12	35.19	35.10	-6	2,590	-0.23%
2018/08/22	1	37.40	0	0.00	36.40	1	2,577	0.04%
2018/08/21	4	37.75	0	0.00	37.70	4	2,621	0.15%
2018/08/20	4	36.21	2	36.38	36.90	2	2,664	0.08%
2018/08/16	11	40.45	11	39.95	39.95	0	2,768	0.00%
2018/08/15	5	40.10	6	40.68	40.45	-1	2,889	-0.03%
2018/08/14	5	40.50	11	42.35	41.50	-6	2,929	-0.20%
2018/08/10	2	39.00	2	39.65	39.20	0	2,865	0.00%
2018/08/09	13	39.04	8	38.94	39.00	5	2,848	0.18%
2018/08/08	2	40.35	3	40.00	39.50	-1	2,826	-0.04%
2018/08/07	3	41.45	8	41.06	41.30	-5	2,840	-0.18%
2018/08/06	5	40.60	0	0.00	40.30	5	2,845	0.18%
2018/08/02	6	41.68	0	0.00	41.50	6	2,851	0.21%
2018/08/01	10	43.15	28	42.60	42.60	-18	2,843	-0.63%
2018/07/31	10	42.40	10	42.50	42.50	0	2,845	0.00%
2018/07/30	31	44.06	0	0.00	41.90	31	2,839	1.09%
2018/07/27	10	44.45	5	44.60	44.90	5	2,816	0.18%
2018/07/26	2	43.00	22	43.14	44.90	-20	2,795	-0.72%
2018/07/25	30	41.87	30	41.74	42.40	0	2,770	0.00%
2018/07/24	2	41.50	18	41.94	41.65	-16	2,763	-0.58%
2018/07/23	41	40.79	60	41.38	41.40	-19	2,740	-0.69%
2018/07/20	83	42.24	27	42.50	41.00	56	2,710	2.07%
2018/07/19	38	48.54	1	50.00	43.75	37	2,587	1.43%
2018/07/18	0	0.00	1	51.00	48.60	-1	2,506	-0.04%
2018/07/17	5	48.90	1	49.25	48.90	4	2,433	0.16%
2018/07/16	6	46.73	28	48.70	49.40	-22	2,402	-0.92%
2018/07/13	6	46.96	3	47.50	46.50	3	2,294	0.13%
2018/07/11	5	47.00	0	0.00	47.50	5	2,217	0.23%
2018/07/10	2	43.65	2	46.50	46.80	0	2,156	0.00%
2018/07/09	2	41.63	2	44.23	44.45	0	2,114	0.00%
2018/06/14	1	37.05	0	0.00	36.30	1	1,480	0.07%
2018/05/07	0	0.00	1	21.95	22.20	-1	1,424	-0.07%
2018/04/03	2	19.93	0	0.00	20.15	2	1,441	0.14%
2018/03/19	1	22.05	0	0.00	23.00	1	1,290	0.08%
2018/03/16	0	0.00	1	23.60	22.35	-1	1,265	-0.08%
2018/03/15	0	0.00	2	23.10	23.10	-2	1,071	-0.19%
2018/03/14	0	0.00	2	21.15	21.00	-2	1,005	-0.20%
2018/03/13	6	20.76	0	0.00	20.80	6	992	0.60%
2018/03/09	2	20.58	0	0.00	20.75	2	956	0.21%
2018/03/05	0	0.00	2	21.50	21.30	-2	692	-0.29%
2018/03/02	1	22.00	0	0.00	21.45	1	571	0.18%
2018/02/23	1	17.15	0	0.00	17.20	1	327	0.31%
2018/02/22	1	17.20	0	0.00	17.15	1	330	0.30%
2018/02/08	2	15.98	0	0.00	16.00	2	327	0.61%
2018/02/07	1	16.10	0	0.00	16.05	1	328	0.30%
2018/02/06	2	16.08	0	0.00	15.85	2	328	0.61%
2018/02/01	2	16.93	0	0.00	16.65	2	347	0.58%
2018/01/30	1	17.45	0	0.00	17.40	1	347	0.29%
2018/01/29	1	17.50	0	0.00	17.50	1	356	0.28%
2018/01/24	3	17.08	0	0.00	16.95	3	391	0.77%
2018/01/23	6	17.28	0	0.00	17.10	6	392	1.53%
2018/01/22	6	17.40	0	0.00	17.30	6	392	1.53%
2018/01/19	3	17.43	0	0.00	17.40	3	390	0.77%