加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.35%
  • 成交量
    59,802張
  • 產業
    上市 電腦週邊類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2110111.508111.06113.00264,5170.00%
2024/06/2015111.3320111.88111.50-564,328-0.01%
2024/06/1917110.4432110.06111.00-1565,086-0.02%
2024/06/187.1106.659107.06107.00-1.964,1850.00%
2024/06/1736.2106.8531107.11106.505.265,5500.01%
2024/06/1423.1107.7221108.24108.502.166,9220.00%
2024/06/132108.501108.00108.50167,2620.00%
2024/06/126105.832105.00106.50468,0690.01%
2024/06/118.1108.933107.00107.505.167,8560.01%
2024/06/0765.1110.132109.25109.5063.169,1550.09%
2024/06/060112.002112.00112.00-269,3530.00%
2024/06/056112.832112.00112.00472,0490.01%
2024/06/043112.501112.50112.50272,6750.00%
2024/06/032115.752114.50114.00073,2930.00%
2024/05/3113.1113.311.6113.88112.0011.573,3670.02%
2024/05/3062.1115.1912.4116.73114.0049.774,3220.07%
2024/05/295117.4015118.60116.00-1074,963-0.01%
2024/05/2831119.9349121.07119.00-1875,364-0.02%
2024/05/2754116.018116.81116.504673,9240.06%
2024/05/240115.001115.00115.00-174,6400.00%
2024/05/231.5114.553114.00114.00-1.575,0630.00%
2024/05/2200.008114.94115.00-876,003-0.01%
2024/05/213112.501112.50112.50277,1040.00%
2024/05/2011111.1400.00111.001178,0130.01%
2024/05/172112.7514112.57112.00-1278,478-0.02%
2024/05/1621.8115.7012115.92112.009.879,1400.01%
2024/05/155116.109115.44115.00-479,763-0.01%
2024/05/144.5111.443111.00111.501.580,6450.00%
2024/05/1334.1111.88222.2111.50111.00-188.182,476-0.23% 大賣/鉅額交易
2024/05/1010.1112.0521112.26114.00-10.983,680-0.01%
2024/05/099112.441113.50112.00883,7720.01%
2024/05/0820116.183115.67115.001783,9380.02%
2024/05/073113.671.3113.20114.501.884,6100.00%
2024/05/062114.004113.63114.00-285,4510.00%
2024/05/031111.507.2112.48111.00-6.286,165-0.01%
2024/05/021114.502114.00114.50-187,7950.00%
2024/04/301114.502113.50113.50-188,6540.00%
2024/04/291.1114.021114.00114.000.190,4960.00%
2024/04/268.1113.382113.00113.006.194,3690.01%
2024/04/255112.701112.50112.00498,2030.00%
2024/04/2420.1115.0325115.42115.50-598,635-0.01%
2024/04/234111.001111.00111.00398,6850.00%
2024/04/2259109.6810109.45108.504998,9410.05%
2024/04/199115.838116.38115.00199,4840.00%
2024/04/186114.587116.43118.00-1100,1510.00%
2024/04/1719.4114.757.3115.10114.5012.1100,6280.01%
2024/04/1633.4115.4516117.41114.0017.499,9770.02%
2024/04/1523119.094119.88119.501999,7460.02%
2024/04/126123.253.2125.09122.502.899,4860.00%
2024/04/1129.3125.3820126.23123.009.398,9730.01%
2024/04/1016.5126.5619127.13125.50-2.598,5140.00%
2024/04/0959.3127.46245.3126.56126.00-18697,978-0.19% 大賣/鉅額交易
2024/04/0829130.8849.1131.41132.00-20.197,472-0.02%
2024/04/03373129.6355129.45129.5031897,3820.33% 大買/鉅額交易
2024/04/0217.3124.3617124.59125.000.395,0060.00%
2024/04/0133123.6114123.89122.501994,2960.02%
2024/03/2976125.4764.1125.30125.0011.993,1800.01%
2024/03/288118.3817118.82120.50-990,381-0.01%
2024/03/2714116.464117.00117.001090,2640.01%
2024/03/2665.1118.029119.72117.0056.191,0060.06%
2024/03/2525122.2222123.98122.00390,8630.00%
2024/03/224122.753122.67123.00191,1320.00%
2024/03/2112120.673121.50120.50990,5200.01%
2024/03/204121.0022123.14120.00-1890,895-0.02%
2024/03/1916121.3112121.21122.50490,1270.00%
2024/03/1811119.4511120.09120.00089,5970.00%
2024/03/158118.1919.4118.10119.50-11.489,472-0.01%
2024/03/1416113.667115.57115.50988,6770.01%
2024/03/1321117.528116.56116.501388,5390.01%
2024/03/1214.4122.379.1122.12122.505.487,5990.01%
2024/03/1135124.4741121.35121.00-686,981-0.01%
2024/03/0841.1116.9741117.89116.000.184,6580.00%
2024/03/0725116.888.5116.79116.0016.584,3050.02%
2024/03/064120.250.5120.00119.503.584,3800.00%
2024/03/0526120.5619121.42121.50784,7050.01%
2024/03/044118.5015119.33116.50-1183,596-0.01%
2024/03/016.1118.2521118.05118.00-14.982,963-0.02%
2024/02/298114.751115.50115.50782,6390.01%
2024/02/2724113.8421114.00113.50382,1610.00%
2024/02/2627.1116.5835.1116.52117.00-881,520-0.01%
2024/02/2311119.682.5120.00116.008.582,3940.01%
2024/02/2221122.4314120.82119.00782,3770.01%
2024/02/2120.2118.4300.00118.5020.281,4200.02%
2024/02/207.1121.921.1121.10122.006.180,7320.01%
2024/02/193.2123.7800.00122.503.280,3110.00%
2024/02/1617.1127.598.6128.43126.008.580,5230.01%
2024/02/1543132.2925131.32130.501879,7280.02%
2024/02/0513123.4621.1123.29124.50-878,923-0.01%
2024/02/0212.3118.5036118.58120.00-23.778,367-0.03%
2024/02/0115.2114.2719113.66115.00-3.878,4560.00%
2024/01/318.1114.821114.50114.507.181,1310.01%
2024/01/302118.0021118.86118.00-1980,957-0.02%
2024/01/2914115.325115.00116.50980,0920.01%
2024/01/2630112.7053113.19113.00-2379,717-0.03%
2024/01/2543116.7156117.15115.00-1379,371-0.02%
2024/01/2440115.3535116.23116.00577,5780.01%
2024/01/238115.5619116.29117.00-1177,090-0.01%
2024/01/2258115.51104.1115.48116.50-46.175,750-0.06% 大賣/
2024/01/1962104.2598.5104.31107.00-36.572,889-0.05%
2024/01/181796.771197.2797.70669,4450.01%
2024/01/172799.111199.6297.901669,4040.02%
2024/01/16998.575.799.2098.603.369,5860.00%
2024/01/1521100.0313101.2298.60869,7700.01%
2024/01/12898.933098.7599.50-2269,377-0.03%
2024/01/11297.151396.9297.60-1168,947-0.02%
2024/01/10894.75894.6994.50070,9960.00%
2024/01/0930.595.201896.9394.0012.572,3280.02%
2024/01/0814.594.97394.8394.4011.572,0250.02%
2024/01/05594.101394.1393.60-872,968-0.01%
2024/01/04193.70394.2794.20-274,3140.00%
2024/01/036.293.48493.5893.502.276,9700.00%
2024/01/0237.995.472796.6693.7010.977,6120.01%
2023/12/293697.966198.6598.60-2576,858-0.03%
2023/12/282696.771897.1995.90876,1260.01%
2023/12/271296.5812.396.9296.70-0.377,2130.00%
2023/12/261696.861996.9797.00-379,6990.00%
2023/12/251195.614696.6496.60-3580,972-0.04%
2023/12/221395.10694.8094.20780,7060.01%
2023/12/21893.142994.8295.20-2180,789-0.03%
2023/12/20394.072193.9294.20-1880,167-0.02%
2023/12/1913.292.821093.7192.003.279,7750.00%
2023/12/1811.392.53792.9092.304.380,2710.01%
2023/12/1514.292.46692.9091.608.281,1530.01%
2023/12/141893.561194.3293.10781,7090.01%
2023/12/132092.831392.7392.90781,9240.01%
2023/12/1216.190.8400.0090.5016.182,2880.02%
2023/12/1115.192.081692.5891.80-183,1900.00%
2023/12/082.393.61494.9592.60-1.783,6630.00%
2023/12/07993.181392.7693.40-484,1740.00%
2023/12/067.191.271391.2491.20-685,906-0.01%
2023/12/0532.189.38189.7989.2031.186,1140.04%
2023/12/0415.391.72392.1791.3012.386,0320.01%
2023/12/018.191.58692.4092.802.186,2530.00%
2023/11/306.291.63491.6391.502.286,2410.00%
2023/11/29393.10193.7093.30286,4980.00%
2023/11/28392.27192.5092.50288,1590.00%
2023/11/2710.492.541.393.9692.709.190,7250.01%
2023/11/242295.20195.2096.002191,2750.02%
2023/11/222798.90598.0097.602294,7450.02%
2023/11/216.3103.1416102.69102.50-9.797,250-0.01%
2023/11/2000.00499.5099.70-4100,9380.00%
2023/11/1700.004.999.1699.00-4.9102,1250.00%
2023/11/16799.57698.9299.001103,9720.00%
2023/11/151399.661199.7499.002105,4240.00%
2023/11/14498.650.598.7098.103.5108,3760.00%
2023/11/131199.517100.04100.004112,0490.00%
2023/11/101496.341996.3998.10-5113,6580.00%
2023/11/092298.701898.8198.604114,2640.00%
2023/11/0814.597.963298.3497.30-17.5115,887-0.02%
2023/11/072093.434.593.8293.4015.5115,1300.01%
2023/11/06392.47892.7892.10-5118,8310.00%
2023/11/038.192.2510691.7191.20-97.9121,725-0.08% 大賣/
2023/11/02992.581293.4392.80-3126,1750.00%
2023/11/01189.90689.8289.50-5127,8050.00%
2023/10/3126.191.96990.9289.4017.1132,8400.01%
2023/10/30494.25495.7093.700134,8680.00%
2023/10/2722.195.302496.2694.30-2138,6470.00%
2023/10/26593.26293.5093.203140,0100.00%
2023/10/2512.595.77695.9395.306.5142,4610.00%
2023/10/245.193.82995.0896.20-3.9142,1200.00%
2023/10/231392.171692.3392.50-3141,2420.00%
2023/10/201391.271990.5891.40-6141,0050.00%
2023/10/191190.881091.4891.701140,3930.00%
2023/10/1813.291.874091.0691.00-26.8139,872-0.02%
2023/10/172096.758.596.7494.7011.5137,1040.01%
2023/10/16898.36298.1098.006135,9420.00%
2023/10/132499.614698.8299.10-22135,724-0.02%
2023/10/128100.3123.2101.08102.50-15.2134,759-0.01%
2023/10/1149.2102.7334.4103.9498.2014.8134,0820.01%
2023/10/0613.4108.4615108.90108.50-1.6134,4370.00%
2023/10/056.4106.2613106.69107.00-6.6136,1300.00%
2023/10/047104.934105.50106.003137,2190.00%
2023/10/0327110.468110.13108.0019137,6860.01%
2023/10/0224109.8548107.80111.00-24138,259-0.02%
2023/09/2832.3104.1320104.48101.5012.3137,6800.01%
2023/09/275102.202103.25103.003137,9430.00%
2023/09/265102.7013.5102.67101.50-8.5138,726-0.01%
2023/09/255102.104102.50103.001139,7700.00%
2023/09/223.2100.068101.31102.50-4.8141,5610.00%
2023/09/2111.198.222197.79100.50-9.9142,708-0.01%
2023/09/2050101.1614.5100.9798.7035.5143,0980.02%
2023/09/1919.699.541398.7398.406.6143,2340.00%
2023/09/1810.1100.903101.00101.007.1143,7490.00%
2023/09/157106.0041105.54104.50-34145,515-0.02%
2023/09/1413105.7314106.29106.00-1145,8230.00%
2023/09/1311101.6811101.95102.000145,9870.00%
2023/09/1215101.9321101.98102.00-6147,8170.00%
2023/09/1116104.4125102.38102.50-9149,199-0.01%
2023/09/086109.1785109.86109.00-79149,315-0.05%
2023/09/0712.2111.165112.10110.007.2150,1400.00%
2023/09/065.1113.407.1113.65113.50-2151,3280.00%
2023/09/057.2111.9511112.41112.50-3.8152,8890.00%
2023/09/0416111.9756110.69112.50-40153,207-0.03%
2023/09/0147.5111.9325111.18109.0022.5153,3840.01%
2023/08/3155114.0562.5111.85117.00-7.5151,8780.00%
2023/08/308112.8820112.58112.00-12150,388-0.01%
2023/08/2930111.3039111.35109.50-9152,731-0.01%
2023/08/2836.3109.7427108.98109.509.3153,1260.01%
2023/08/2548.5112.5111112.36111.0037.5155,5770.02%
2023/08/2498129.91149.5127.58122.50-51.5153,948-0.03% 大賣/
2023/08/236125.2514.8125.15127.50-8.8151,950-0.01%
2023/08/2238124.9922125.45123.5016154,4420.01%
2023/08/2113121.7335121.44121.00-22155,205-0.01%
2023/08/1865.1123.4438122.91120.5027.1154,5520.02%
2023/08/17198.5127.6741.3128.78129.00157.3151,2730.10% 大買/鉅額交易
2023/08/1646.3119.1958120.08128.00-11.8147,325-0.01%
2023/08/1546118.6856118.71116.50-10145,781-0.01%
2023/08/1434110.7826110.87111.508144,6190.01%
2023/08/1150117.0345117.54115.005141,9210.00%
2023/08/1045115.2040.1114.60113.504.9140,5670.00%
2023/08/0927.3121.0414122.11120.0013.3137,2690.01%
2023/08/08204.2130.60100130.94129.00104.2136,5280.08% 大買/鉅額交易
2023/08/0736121.0137121.35125.00-1131,9290.00%
2023/08/04120115.5899115.26114.0021130,2490.02% 大買/
2023/08/0268.4128.6813130.50121.5055.4125,4100.04%
2023/08/01121133.28178.5132.00135.00-57.5123,181-0.05% 大買/大賣/
2023/07/3131.9152.2041149.44141.50-9.1119,189-0.01%
2023/07/2852.4153.5825152.50157.0027.4117,0570.02%
2023/07/276159.6754156.06154.00-48114,413-0.04%
2023/07/2633159.2610156.00156.5023115,3350.02%
2023/07/259158.4416156.78152.00-7115,259-0.01%
2023/07/2411155.6456.3150.04158.00-45.3115,382-0.04%
2023/07/21119135.6015141.97147.50104115,5120.09% 大買/鉅額交易
2023/07/2033130.177133.50134.5026115,9540.02%
2023/07/195133.7040130.25128.00-35116,322-0.03%
2023/07/1821.2132.203143.00133.0018.2116,8780.02%
2023/07/1736.2142.7338141.39139.50-1.8117,0000.00%
2023/07/1432136.4412.1136.86142.0019.9118,0260.02%
2023/07/13114134.1640.1131.82132.0073.9117,6760.06% 大買/
2023/07/12149.1122.3137119.84124.00112.1114,5660.10% 大買/鉅額交易
2023/07/1122112.2730.1111.57113.00-8.1112,635-0.01%
2023/07/1041105.6642104.74103.00-1111,4140.00%
2023/07/0732107.5617.1106.54106.0014.9110,8670.01%
2023/07/06146106.71160.1107.12105.50-14.1109,008-0.01% 大買/大賣/
2023/07/0521102.4465.1101.69102.50-44.1107,848-0.04%
2023/07/04108103.55101.1103.13105.006.9106,1130.01% 大買/大賣/
2023/07/034095.7638.295.5595.701.8105,1500.00%
2023/06/3018188.38200.188.1690.80-19.1104,322-0.02% 大買/大賣/
2023/06/294682.135381.7583.60-7103,396-0.01%
2023/06/288581.446281.9678.7023101,9490.02%
2023/06/2778.581.198280.9979.60-3.5100,9330.00%
2023/06/266981.297281.7082.80-3100,2560.00%
2023/06/21211.581.58179.182.0984.1032.499,2700.03% 大買/大賣/
2023/06/203777.8341576.8477.70-37897,590-0.39% 大賣/鉅額交易
2023/06/194679.985080.6078.40-496,4780.00%
2023/06/1613981.1394.181.2880.2044.995,7230.05% 大買/
2023/06/155479.0956.179.4980.20-2.193,2550.00%
2023/06/144674.0757.174.4776.70-11.190,825-0.01%
2023/06/132771.415671.3771.80-2987,985-0.03%
2023/06/123572.433273.1370.70386,8040.00%
2023/06/093670.7953.271.0073.00-17.284,944-0.02%
2023/06/0841.569.154569.9268.00-3.582,6050.00%
2023/06/0764.769.743169.9668.6033.781,2730.04%
2023/06/062970.912170.6470.60879,8130.01%
2023/06/052270.902471.5471.00-279,0620.00%
2023/06/026173.1642.173.6271.1018.977,4590.02%
2023/06/013367.843566.8969.40-273,6170.00%
2023/05/316866.4064.166.7166.70471,3670.01%
2023/05/302667.182267.6466.30466,0440.01%
2023/05/292168.1639.168.6768.00-18.163,640-0.03%
2023/05/265366.442065.7365.003360,8590.05%
2023/05/252459.1632.260.4261.70-8.256,693-0.01%
2023/05/241155.4919.355.7956.10-8.353,445-0.02%
2023/05/23453.805.154.0253.60-1.151,9260.00%
2023/05/22553.2000.0052.70550,8290.01%
2023/05/191152.181252.4653.20-149,9020.00%
2023/05/181150.5021.150.8750.60-10.148,118-0.02%
2023/05/17649.7393.249.1749.45-87.246,770-0.19%
2023/05/162448.651648.7548.45845,8290.02%
2023/05/152349.351649.7248.50744,7470.02%
2023/05/122248.6932.149.3750.10-10.143,504-0.02%
2023/05/11147.79147.6047.50040,8480.00%
2023/05/10648.6400.0048.10640,1760.01%
2023/05/09850.03349.9250.00539,2770.01%
2023/05/081349.903450.6249.90-2138,509-0.05%
2023/05/051049.280.249.4549.159.837,7930.03%
2023/05/0410649.352149.1349.558537,4160.23% 大買/
2023/05/037548.8200.0048.957536,7290.20%
2023/05/02947.9024.148.2250.10-15.136,394-0.04%
2023/04/281046.50146.5046.50935,2950.03%
2023/04/27845.82945.9346.00-134,6670.00%
2023/04/26244.631444.6145.00-1233,828-0.04%
2023/04/251244.21743.3943.70532,9850.02%
2023/04/24745.24144.8046.20631,6300.02%
2023/04/21344.3332944.6044.50-32630,785-1.06% 大賣/鉅額交易
2023/04/20745.244.145.1145.80329,5990.01%
2023/04/192345.572245.8745.65128,8170.00%
2023/04/18143.351543.4243.45-1427,272-0.05%
2023/04/17144.2000.0044.20126,6540.00%
2023/04/14444.51444.0943.95026,1800.00%
2023/04/133244.484.444.3744.4527.625,2360.11%
2023/04/126144.4719.144.7945.154224,3860.17%
2023/04/11643.765.543.4243.450.523,3060.00%
2023/04/105543.302042.8043.403522,7530.15%
2023/04/07541.44540.6340.60021,4140.00%
2023/04/0615.541.47540.9641.4010.520,9660.05%
2023/03/3111841.816341.6441.855520,4100.27% 大買/
2023/03/309440.6556.141.3441.603819,8040.19%
2023/03/29238.9000.0039.55218,5410.01%
2023/03/28939.43539.7739.40418,3230.02%
2023/03/27540.9812.140.7041.20-7.118,137-0.04%
2023/03/241339.521.139.3640.001217,7760.07%
2023/03/23639.3042.138.5539.65-36.116,814-0.21%
2023/03/22537.857.137.9538.20-2.115,790-0.01%
2023/03/21637.186137.0137.55-5515,307-0.36%
2023/03/2000.00835.6835.90-814,354-0.06%
2023/03/1526534.58634.7534.5025913,8371.87% 大買/鉅額交易
2023/03/1300.00433.4033.65-413,450-0.03%
2023/03/1000.003533.4933.60-3513,325-0.26%
2023/03/0900.00133.8033.95-113,293-0.01%
2023/03/08033.705433.7933.80-5413,102-0.41%
2023/03/07332.90333.1033.15012,8310.00%
2023/03/0600.00132.8032.85-112,700-0.01%
2023/03/01932.283.132.7032.55612,6250.05%
2023/02/24332.40133.1533.15212,3540.02%
2023/02/2300.002232.1932.20-2211,845-0.19%
2023/02/2000.00331.6531.70-311,823-0.03%
2023/02/0900.00231.5531.80-212,478-0.02%
2023/02/0700.00331.9531.95-312,556-0.02%
2023/02/0600.00331.6531.95-312,536-0.02%
2023/02/0300.00831.9031.95-812,466-0.06%
2023/02/0200.00431.7831.80-412,352-0.03%
2023/01/3100.00431.4831.50-412,085-0.03%
2023/01/3000.00431.1531.20-411,639-0.03%
2023/01/12330.3000.0030.10311,4610.03%
2023/01/1000.00230.1530.15-211,454-0.02%
2022/12/2700.006.329.5929.70-6.311,395-0.06%
2022/12/2200.00230.2330.15-211,599-0.02%
2022/12/2000.002030.1030.10-2011,021-0.18%
2022/12/1900.00630.2330.50-610,535-0.06%
2022/12/1600.00229.7330.00-29,847-0.02%
2022/12/1500.00229.1829.30-29,325-0.02%
2022/12/1400.00329.0529.15-39,391-0.03%
2022/12/1300.00128.8028.90-19,446-0.01%
2022/12/1200.00128.2028.50-19,340-0.01%
2022/12/0900.00228.1528.40-29,552-0.02%
2022/12/02427.5600.0027.6049,2910.04%
2022/12/01227.5800.0027.5029,2790.02%
2022/11/2900.00227.6527.65-29,274-0.02%
2022/11/16227.43527.5027.70-39,458-0.03%
2022/11/10127.1500.0027.2018,9940.01%
2022/10/1900.00726.2526.20-79,006-0.08%
2022/10/11026.5000.0026.3008,7160.00%
2022/09/23527.3000.0027.2559,6020.05%
2022/09/2200.00327.3527.25-39,861-0.03%
2022/09/1600.000.127.4527.35-0.19,3140.00%
2022/09/072.126.7000.0026.752.19,3240.02%
2022/08/26127.9500.0028.0519,0170.01%
2022/08/1200.00428.4928.65-48,959-0.04%
2022/08/0900.00328.0028.00-38,789-0.03%
2022/08/0800.00327.4027.65-38,686-0.03%
2022/08/0400.00126.7026.70-18,585-0.01%
2022/08/0200.001525.9026.40-158,779-0.17%
2022/07/2200.002.125.0525.10-2.19,154-0.02%
2022/07/2100.004025.0525.10-409,340-0.43%
2022/07/181224.5000.0024.50129,6410.12%
2022/07/152024.3000.0024.45209,6140.21%
2022/07/141024.3000.0024.30109,5700.10%
2022/07/06123.75123.5523.4009,1720.00%
2022/07/05526.10026.3026.2558,7340.06%
2022/07/01526.3500.0026.3558,5700.06%
2022/06/30526.8000.0026.7058,3980.06%
2022/06/2200.00228.5528.55-28,101-0.02%
2022/06/08228.6000.0028.6528,4560.02%
2022/06/0100.00228.7028.60-29,181-0.02%
2022/05/23127.6000.0027.60116,0410.01%
2022/05/17127.8000.0027.85116,6540.01%
2022/05/1600.00127.4027.60-116,825-0.01%
2022/05/1300.00327.1027.15-317,090-0.02%
2022/05/1200.00327.1027.00-317,210-0.02%
2022/05/10227.1500.0027.40217,9530.01%
2022/04/2900.00228.4028.50-219,259-0.01%
2022/04/27228.25228.2028.25020,0250.00%
2022/04/251.528.8000.0028.601.520,9810.01%
2022/04/1800.00529.3529.35-521,638-0.02%
2022/04/12229.1500.0029.00221,8250.01%
2022/04/11429.2300.0029.05421,7870.02%
2022/04/08229.3000.0029.15221,7350.01%
2022/03/31530.0000.0029.75521,5470.02%
2022/03/29129.8500.0029.80121,4250.00%
2022/03/28129.7000.0029.95121,4590.00%
2022/03/24429.6600.0029.70421,5790.02%
2022/03/23429.8500.0029.80421,5730.02%
2022/03/22630.09130.1030.00521,4620.02%
2022/03/21329.9000.0030.05321,3500.01%
2022/03/1800.00129.7529.75-121,1830.00%
2022/03/17129.5500.0029.60121,1610.00%
2022/03/16529.2900.0029.50520,9990.02%
2022/03/15829.4300.0029.35820,9770.04%
2022/03/14229.7500.0029.65220,9420.01%
2022/03/10029.3000.0029.45020,9690.00%
2022/03/09328.8500.0028.80320,9320.01%
2022/03/08328.95329.0728.95020,7080.00%
2022/03/071029.01129.0028.90920,6920.04%
2022/03/024429.34229.3529.354220,5650.20%
2022/02/250.329.351.129.4129.40-0.819,7380.00%
2022/02/24229.20229.2029.25015,1790.00%
2022/02/23130.0000.0030.00114,3790.01%
2022/02/22330.0500.0030.25314,0760.02%
2022/02/1800.00530.3030.30-513,645-0.04%
2022/02/1700.00130.5030.60-113,443-0.01%
2022/02/1600.00130.4530.40-113,387-0.01%
2022/02/15130.0500.0030.65113,1910.01%
2022/02/11330.9700.0031.00312,7310.02%
2022/02/10330.7500.0030.80312,6090.02%
2022/02/08131.651531.9232.00-1412,001-0.12%
2022/02/0700.005.531.5031.60-5.511,987-0.05%
2022/01/2600.00131.3031.35-111,803-0.01%
2022/01/250.231.263231.3531.60-31.811,590-0.27%
2022/01/242.130.714130.7931.45-3911,204-0.35%
2022/01/210.231.0700.0031.250.210,8010.00%
2022/01/202.231.05631.2931.50-3.810,475-0.04%
2022/01/196.130.245531.1530.95-48.99,896-0.49%
2022/01/17030.1000.0030.1508,7200.00%
2022/01/1411.129.801829.8029.85-6.98,630-0.08%
2022/01/132.129.94329.7530.00-0.98,751-0.01%
2022/01/120.229.6800.0029.750.28,6330.00%
2022/01/11129.2500.0029.3518,4010.01%
2021/12/3000.001029.1529.15-108,766-0.11%
2021/12/27129.1000.0029.2018,8830.01%
2021/12/24129.0000.0029.1018,9700.01%
2021/12/2300.000.329.0028.95-0.38,9720.00%
2021/12/22228.9800.0028.9529,0380.02%
2021/12/17128.8500.0028.8518,8940.01%
2021/12/16128.8500.0029.0518,8420.01%
2021/12/15129.0000.0029.0018,9200.01%
2021/12/14128.9000.0029.0019,0550.01%
2021/12/13429.2800.0029.0049,0930.04%
2021/12/09129.0500.0029.1519,2080.01%
2021/12/08229.1500.0029.2029,2240.02%
2021/12/065029.2900.0029.30509,1610.55%
2021/12/031829.2500.0029.15189,1940.20%
2021/12/011029.3000.0029.30109,1770.11%
2021/11/3010.728.6800.0028.6010.79,0290.12%
2021/11/2600.00529.5529.15-58,478-0.06%
2021/11/241129.3400.0029.35118,5230.13%
2021/11/2300.00229.1029.10-28,519-0.02%
2021/11/22229.4000.0029.4028,5690.02%
2021/11/191029.2000.0029.20108,6060.12%
2021/11/17128.9000.0028.8018,6800.01%
2021/11/16228.7000.0029.0528,7130.02%
2021/11/120.328.8000.0028.800.38,8390.00%
2021/11/10128.6000.0028.9519,1630.01%
2021/11/09228.602.228.6528.85-0.29,2970.00%
2021/11/08428.4900.0028.4549,2880.04%
2021/11/0500.000.329.5029.55-0.39,1670.00%
2021/11/031329.1200.0029.30139,0280.14%
2021/11/01228.8800.0029.1029,5370.02%
2021/10/29129.1500.0029.2019,6190.01%
2021/10/2500.00029.1529.20010,2860.00%
2021/10/223029.10529.1529.252510,4830.24%
2021/10/203028.8500.0028.903010,4260.29%
2021/10/193028.45328.3028.502710,4540.26%
2021/10/1800.00228.6028.35-210,711-0.02%
2021/10/14228.7500.0028.40212,6920.02%
2021/09/28127.6000.0027.70113,6440.01%
2021/09/27227.7500.0027.60213,9950.01%
2021/09/1500.00127.4527.75-114,166-0.01%
2021/09/1400.00127.3527.20-114,033-0.01%
2021/09/0700.00127.4527.45-114,376-0.01%
2021/09/06127.7000.0027.55114,5020.01%
2021/08/2700.00127.4027.50-114,902-0.01%
2021/08/2400.00427.4427.60-415,225-0.03%
2021/08/1800.00027.2027.00016,2120.00%
2021/08/17426.8100.0026.75416,2790.02%
2021/08/13127.1500.0027.15116,2920.01%
2021/08/05227.1000.0027.10216,5610.01%
2021/07/26328.1000.0028.10317,6030.02%
2021/07/23628.2000.0028.10617,5880.03%
2021/07/21728.3000.0028.05717,4140.04%
2021/07/20131.35831.2531.20-716,072-0.04%
2021/07/191231.4300.0031.651215,7310.08%
2021/07/1600.00131.8031.75-115,823-0.01%
2021/07/15132.0500.0031.95115,8400.01%
2021/07/09132.7000.0032.70115,8020.01%
2021/07/08332.8000.0032.80316,0070.02%
2021/07/0600.00532.7032.70-516,221-0.03%
2021/07/0500.002332.5932.55-2316,263-0.14%
2021/07/0200.00232.0532.35-216,203-0.01%
2021/07/01531.22131.2531.05416,0890.02%
2021/06/3000.00131.0031.00-116,096-0.01%
2021/06/22330.5200.0030.40316,9180.02%
2021/06/21530.450.230.5030.304.817,8340.03%
2021/06/10330.0000.0030.25319,6810.02%
2021/06/09430.3000.0030.20419,7300.02%
2021/06/08130.7500.0030.65119,7620.01%
2021/06/07830.4600.0030.55819,8180.04%
2021/06/03131.2000.0031.25119,8700.01%
2021/06/011331.2000.0031.401319,8870.07%
2021/05/183728.7000.0028.703719,6480.19%
2021/05/17228.1000.0027.90219,6050.01%
2021/05/13129.7000.0029.70119,3180.01%
2021/05/1200.00130.0030.00-119,135-0.01%
2021/05/1100.001530.8030.50-1518,813-0.08%
2021/05/1000.00230.9031.20-218,683-0.01%
2021/05/07531.2000.0031.15519,0150.03%
2021/05/05131.00231.0030.80-120,0290.00%
2021/05/04931.05330.9031.15619,9610.03%
2021/05/03531.75131.8031.65419,7800.02%
2021/04/28532.6000.0032.70519,5940.03%
2021/04/27232.60132.6532.60119,7300.01%
2021/04/26132.7500.0032.80119,6590.01%
2021/04/23532.3400.0032.45519,5740.03%
2021/04/228032.5500.0032.558019,6880.41%
2021/04/2100.00233.1033.00-219,681-0.01%
2021/04/2000.00533.1533.10-519,604-0.03%
2021/04/19733.0700.0033.05719,5560.04%
2021/04/16232.9000.0032.95219,4690.01%
2021/04/1500.001032.8532.85-1019,541-0.05%
2021/04/14532.95132.5533.00419,4500.02%
2021/04/137533.4000.0033.157519,2500.39%
2021/04/09133.7500.0033.70119,0400.01%
2021/04/0800.00533.6033.55-518,929-0.03%
2021/04/07133.5000.0033.45118,8190.01%
2021/04/06633.45133.4533.40518,6560.03%
2021/03/316133.50233.8533.505918,6370.32%
2021/03/29133.5000.0033.55118,4510.01%
2021/03/2600.00133.2533.45-118,397-0.01%
2021/03/25833.1700.0033.20818,6610.04%
2021/03/241433.794534.0033.75-3118,375-0.17%
2021/03/233334.414634.3234.75-1317,678-0.07%
2021/03/22134.35734.1934.35-617,445-0.03%
2021/03/195033.991134.2833.853917,6150.22%
2021/03/183033.832133.8533.85917,2680.05%
2021/03/17232.6000.0032.65216,6850.01%
2021/03/16132.60232.5532.60-116,767-0.01%
2021/03/12632.29232.2032.40416,8740.02%
2021/03/11332.1500.0032.25316,8940.02%
2021/03/09231.90331.7532.00-117,174-0.01%
2021/03/0800.00131.7031.80-117,336-0.01%
2021/03/0400.00131.2531.35-117,900-0.01%
2021/03/02231.5500.0031.35217,8260.01%
2021/02/2400.002032.2031.90-2017,199-0.12%
2021/02/232331.79331.7531.802017,0470.12%
2021/02/2200.00331.2531.30-316,982-0.02%
2021/02/1700.00530.9031.00-517,080-0.03%
2021/02/0200.00131.2531.15-117,264-0.01%
2021/01/2700.001432.2132.35-1415,969-0.09%
2021/01/2500.000.131.0531.20-0.115,3240.00%
2021/01/201130.2500.0030.001115,0650.07%
2021/01/15331.00231.2831.00114,8840.01%
2021/01/1300.000.630.8030.90-0.614,5880.00%
2021/01/1100.00330.7031.00-314,358-0.02%
2021/01/0700.00130.6030.50-114,310-0.01%
2021/01/0600.00130.5530.35-114,332-0.01%
2020/12/2300.00130.0030.00-114,316-0.01%
2020/12/22130.0500.0030.05114,3120.01%
2020/12/211130.031329.5930.05-214,500-0.01%
2020/12/1800.00130.2030.20-114,448-0.01%
2020/12/17130.3500.0030.40114,3670.01%
2020/12/1600.00430.2831.05-414,155-0.03%
2020/12/15430.04330.3030.05114,0040.01%
2020/12/14131.2000.0031.05113,6370.01%
2020/12/1100.00131.3031.60-113,407-0.01%
2020/12/1000.00131.7031.65-113,431-0.01%
2020/12/091032.1000.0032.151013,3580.07%
2020/12/08132.0500.0031.80113,2980.01%
2020/12/0400.00131.3031.30-113,346-0.01%
2020/12/03331.6000.0031.30313,3110.02%
2020/12/011030.7000.0030.651012,9920.08%
2020/11/30530.5700.0029.85512,9410.04%
2020/11/2400.00130.2030.25-112,502-0.01%
2020/11/19529.9500.0029.95513,0950.04%
2020/11/1800.000.130.1630.15-0.113,2700.00%
2020/11/1700.001030.1030.30-1013,303-0.08%
2020/11/1600.00130.2030.40-113,666-0.01%
2020/11/1300.00330.0030.30-313,937-0.02%
2020/11/1100.00529.4129.45-513,805-0.04%
2020/11/09129.302329.4429.50-2214,204-0.15%
2020/11/0300.00428.6528.75-414,804-0.03%
2020/11/02428.5000.0028.35414,9230.03%
2020/10/30528.65228.8028.50315,1950.02%
2020/10/291228.721828.8028.70-615,516-0.04%
2020/10/28229.05229.2529.15015,6480.00%
2020/10/27229.001029.1029.00-815,788-0.05%
2020/10/26129.05129.4029.30015,9650.00%
2020/10/23128.9500.0028.85115,9650.01%
2020/10/1900.00528.8028.80-517,134-0.03%
2020/10/151029.5000.0029.101017,9400.06%
2020/10/1300.001.328.7228.70-1.319,194-0.01%
2020/10/12128.9000.0028.85119,9990.01%
2020/10/0800.00229.5529.70-220,058-0.01%
2020/10/06229.7500.0029.75220,6170.01%
2020/10/05129.6000.0029.55120,9070.00%
2020/09/28529.66529.5729.70022,6770.00%
2020/09/25129.00729.1129.15-623,163-0.03%
2020/09/2400.00629.1028.85-623,278-0.03%
2020/09/18129.7500.0029.85123,7720.00%
2020/09/17429.9800.0029.65424,0670.02%
2020/09/15129.9000.0029.75124,8020.00%
2020/09/141030.1000.0030.101025,4800.04%
2020/09/09630.101030.1030.45-426,211-0.02%
2020/09/08230.8500.0030.70226,2200.01%
2020/09/04331.170.431.7531.752.626,4900.01%
2020/09/03831.8800.0031.70826,5310.03%
2020/08/31132.4500.0031.90126,9760.00%
2020/08/2800.00232.6532.60-226,817-0.01%
2020/08/27333.32133.2033.15226,9140.01%
2020/08/251233.771034.0034.00226,8480.01%
2020/08/2400.00132.6032.60-126,7390.00%
2020/08/211131.3000.0031.301126,5760.04%
2020/08/20331.02330.9730.90026,5990.00%
2020/08/19933.1500.0032.40926,1460.03%
2020/08/181133.8700.0033.901125,6770.04%
2020/08/1700.00334.7534.50-325,642-0.01%
2020/08/14334.9000.0034.75325,5630.01%
2020/08/13235.15235.6534.85025,5310.00%
2020/08/1200.00334.5534.70-325,390-0.01%
2020/08/111233.9500.0034.001225,3550.05%
2020/08/10634.2800.0034.50625,3990.02%
2020/08/05234.95235.1034.90025,2350.00%
2020/08/0400.00634.7035.00-624,978-0.02%
2020/08/031133.9500.0033.851124,7980.04%
2020/07/3100.0015.534.7434.50-15.524,671-0.06%
2020/07/3000.00634.4534.60-624,446-0.02%
2020/07/28233.5500.0033.25224,3040.01%
2020/07/27133.4500.0033.25124,4790.00%
2020/07/241234.230.134.1534.1011.924,4400.05%
2020/07/2300.00735.0135.60-723,976-0.03%
2020/07/22534.0410.234.2534.25-5.223,476-0.02%
2020/07/21333.7500.0033.90323,2950.01%
2020/07/202832.94633.0432.952222,7190.10%
2020/07/16134.851535.5036.00-1421,458-0.07%
2020/07/1500.001334.6434.05-1320,700-0.06%
2020/07/14134.1000.0034.10120,5430.00%
2020/07/13133.70233.9334.20-120,3610.00%
2020/07/101032.686532.9232.55-5520,175-0.27%
2020/07/096133.75134.2033.406020,2510.30%
2020/07/08633.8800.0033.45619,9570.03%
2020/07/071835.18335.2334.501519,2520.08%
2020/07/06338.534338.3038.65-4018,297-0.22%
2020/07/03937.07137.3037.20817,8410.04%
2020/07/02236.7000.0037.15217,7960.01%
2020/07/01336.6500.0036.80317,7010.02%
2020/06/30636.00635.8735.80017,5220.00%
2020/06/24235.9500.0035.65217,2430.01%
2020/06/23335.702.135.7536.000.917,1910.01%
2020/06/2200.00534.8534.80-517,223-0.03%
2020/06/1900.003334.4934.65-3316,876-0.20%
2020/06/18233.305233.5134.00-5016,268-0.31%
2020/06/1700.00331.9032.25-315,614-0.02%
2020/06/1600.00231.4031.45-215,581-0.01%
2020/06/1200.001029.6030.70-1015,963-0.06%
2020/06/111031.50631.5830.65416,1310.02%
2020/06/1000.00231.2531.45-216,046-0.01%
2020/06/09331.25231.2031.15116,1150.01%
2020/06/0800.00730.1630.45-716,095-0.04%
2020/06/0500.00229.9529.80-215,920-0.01%
2020/06/0400.001029.8329.85-1015,885-0.06%
2020/06/0200.000.129.0029.15-0.115,9750.00%
2020/06/0100.00129.0029.00-115,911-0.01%
2020/05/283.528.5000.0028.503.515,5930.02%
2020/05/2600.00128.2028.20-115,660-0.01%
2020/05/25727.8700.0028.20715,6610.04%
2020/05/22228.1000.0028.40215,6420.01%
2020/05/2100.001028.3528.35-1015,516-0.06%
2020/05/18527.7500.0027.55515,1090.03%
2020/05/1500.00928.2128.10-914,963-0.06%
2020/05/12427.6000.0027.50414,5270.03%
2020/05/1100.00427.9527.80-414,438-0.03%
2020/05/08627.41227.4027.45414,3480.03%
2020/05/0600.00927.9327.80-914,116-0.06%
2020/05/0500.001027.8027.75-1014,084-0.07%
2020/05/04727.491027.8527.85-314,076-0.02%
2020/04/3000.00328.3028.25-314,023-0.02%
2020/04/2800.00126.8026.90-113,693-0.01%
2020/04/2700.00126.5526.50-114,075-0.01%
2020/04/171026.4000.0026.051013,9430.07%
2020/04/16226.1000.0026.20213,8570.01%
2020/04/1000.00625.1725.25-613,364-0.04%
2020/04/0900.00625.3625.05-613,461-0.04%
2020/04/07625.3300.0025.20613,3190.05%
2020/04/06325.350.225.1525.152.813,1890.02%
2020/03/30223.6000.0023.85212,5310.02%
2020/03/27324.10323.8523.75012,4010.00%
2020/03/261323.9500.0024.001312,0970.11%
2020/03/2400.00120.7521.10-111,524-0.01%
2020/03/17120.9500.0020.80110,8000.01%
2020/03/16722.74222.5522.15510,8970.05%
2020/03/1300.001022.0523.00-1010,808-0.09%
2020/03/10125.050.525.1025.050.510,3450.00%
2020/03/091025.60225.3025.30810,4230.08%
2020/03/06426.4300.0026.25410,7010.04%
2020/03/0400.003.727.2427.20-3.710,769-0.03%
2020/03/0200.00326.7026.55-310,732-0.03%
2020/02/2600.000.527.1027.10-0.510,7590.00%
2020/02/10227.9000.0027.95213,0550.02%
2020/02/03127.0000.0027.00114,1800.01%
2020/01/30227.2000.0027.20214,2270.01%
2020/01/071.128.3500.0028.501.114,5680.01%
2019/12/1300.00229.8029.85-216,464-0.01%
2019/12/11629.66129.3529.50516,4730.03%
2019/12/1000.005.129.3029.45-5.116,087-0.03%
2019/12/040.328.9000.0029.000.316,1340.00%
2019/12/0300.00728.8128.90-716,043-0.04%
2019/11/29327.7500.0027.70315,5010.02%
2019/11/2700.00428.8529.00-415,720-0.03%
2019/11/2600.006.428.8028.90-6.415,593-0.04%
2019/11/2500.00528.8028.95-515,329-0.03%
2019/11/2000.00129.2529.40-115,357-0.01%
2019/11/19129.10229.0029.25-115,375-0.01%
2019/11/15728.761228.6828.65-515,348-0.03%
2019/11/14128.50128.4528.45014,8160.00%
2019/11/13128.00228.3028.15-114,716-0.01%
2019/11/1200.00227.8327.80-214,432-0.01%
2019/11/1100.00128.0527.90-114,370-0.01%
2019/11/0800.00628.0028.35-614,454-0.04%
2019/11/0700.001327.4527.40-1314,066-0.09%
2019/11/0600.00727.1827.25-713,955-0.05%
2019/11/05327.7700.0027.85313,6380.02%
2019/11/0400.00228.4028.40-213,530-0.01%
2019/11/01128.05228.0028.00-113,342-0.01%
2019/10/31227.95228.0027.95013,4050.00%
2019/10/3000.00227.1527.45-213,076-0.02%
2019/10/29527.7000.0027.40513,0540.04%
2019/10/2800.002.127.8927.80-2.112,961-0.02%
2019/10/25127.35227.5027.50-112,842-0.01%
2019/10/2300.00127.3027.20-112,839-0.01%
2019/10/2200.00426.8026.85-412,684-0.03%
2019/10/2110526.7010526.6126.70012,8870.00% 大買/大賣/
2019/10/181026.35226.3526.35813,1790.06%
2019/10/1700.00226.4526.50-213,667-0.01%
2019/10/1600.00226.5026.50-213,844-0.01%
2019/10/1500.000.326.0526.20-0.313,8440.00%
2019/10/02125.1500.0025.50113,6210.01%
2019/10/0100.00125.6525.70-113,533-0.01%
2019/09/2600.00025.8526.00013,2720.00%
2019/09/25326.17425.9526.20-113,181-0.01%
2019/09/24526.14126.3526.10413,0810.03%
2019/09/23526.2132.326.0426.00-27.312,571-0.22%
2019/09/2000.00625.2625.20-612,048-0.05%
2019/09/19125.15425.2525.15-311,799-0.03%
2019/09/1800.0012.525.0825.15-12.511,715-0.11%
2019/09/17624.79524.9024.90111,5520.01%
2019/09/1100.000.124.9024.95-0.111,4910.00%
2019/09/10125.10224.9025.10-111,467-0.01%
2019/09/0600.001024.9825.00-1011,269-0.09%
2019/09/03224.9000.0024.75211,1240.02%
2019/08/3000.00324.8024.90-311,450-0.03%
2019/08/27524.5000.0024.40511,4260.04%
2019/08/2200.00424.4524.55-411,966-0.03%
2019/08/21224.301124.2024.35-912,028-0.07%
2019/08/2000.00924.1024.25-911,908-0.08%
2019/08/16223.5500.0023.60211,8180.02%
2019/08/1500.00123.3023.50-111,715-0.01%
2019/08/14123.60123.5523.55011,7360.00%
2019/08/13123.4000.0023.35111,6950.01%
2019/08/06221.9000.0022.30212,1980.02%
2019/07/2300.00724.3524.40-712,412-0.06%
2019/07/22323.8300.0023.70312,1320.02%
2019/07/19225.3500.0025.30211,7350.02%
2019/07/18225.15125.1025.10111,2030.01%
2019/07/1200.00225.1025.05-211,573-0.02%
2019/07/10124.6500.0024.75112,2040.01%
2019/06/2500.002.123.9023.90-2.115,637-0.01%
2019/06/2400.00224.1024.00-217,063-0.01%
2019/06/2000.00123.9023.95-118,336-0.01%
2019/06/172023.7000.0023.602018,3250.11%
2019/05/31522.6300.0022.50518,1450.03%
2019/05/29223.2000.0023.10217,4200.01%
2019/05/23123.1000.0023.10117,1420.01%
2019/05/20122.7500.0022.65116,9490.01%
2019/05/1400.00322.3523.20-316,539-0.02%
2019/05/13223.5000.0023.05216,2650.01%
2019/05/101224.581024.3024.55215,9410.01%
2019/05/091724.911124.6524.55615,8890.04%
2019/05/07125.3000.0025.50115,9050.01%
2019/05/06725.0400.0024.90716,5030.04%
2019/05/0300.00725.6125.65-716,426-0.04%
2019/05/02325.751.325.5425.551.716,4040.01%
2019/04/30224.95125.0025.60116,2710.01%
2019/04/2400.00325.1025.25-316,042-0.02%
2019/04/23224.8010.124.7625.25-8.116,059-0.05%
2019/04/2200.001,92425.1925.15-1,92415,843-12.14% 大賣/鉅額交易
2019/04/1900.00225.3025.35-215,637-0.01%
2019/04/171026.4000.0025.751015,1310.07%
2019/04/15625.4500.0025.45614,3270.04%
2019/04/1200.004.125.2025.20-4.114,136-0.03%
2019/04/1100.00225.3525.25-213,960-0.01%
2019/04/1000.000.325.0025.15-0.313,6270.00%
2019/04/09324.90524.9024.90-213,305-0.02%
2019/04/0800.0023.624.9625.10-23.612,986-0.18%
2019/04/032224.551024.6024.601212,3770.10%
2019/04/0200.00924.0924.15-911,849-0.08%
2019/04/01524.051423.9023.95-911,455-0.08%
2019/03/29323.73323.7723.70011,0790.00%
2019/03/28223.8000.0023.75210,7990.02%
2019/03/27223.45223.8023.75010,3850.00%
2019/03/26322.3510122.9922.95-988,924-1.10% 大賣/
2019/03/25321.721222.0622.25-97,985-0.11%
2019/03/2210021.7500.0021.751007,5521.32%
2019/03/2100.0010221.5021.50-1027,375-1.38% 大賣/鉅額交易
2019/03/1410021.3300.0021.201006,7841.47%
2019/03/11220.8000.0020.6526,8050.03%
2019/03/04121.250.521.3021.250.57,1180.01%
2019/02/2700.00121.3521.35-17,021-0.01%
2019/02/2600.004021.3521.30-406,949-0.58%
2019/02/254021.2000.0021.40406,8860.58%
2019/02/1900.00921.1521.15-97,018-0.13%
2019/02/1800.005.221.0521.10-5.27,180-0.07%
2019/02/131021.18521.3021.1557,3090.07%
2019/02/1200.00121.1521.10-17,220-0.01%
2019/02/11821.21221.2021.3067,1580.08%
2019/01/30221.1000.0021.1027,1060.03%
2019/01/28221.001221.3421.30-107,115-0.14%
2019/01/25321.17321.1321.3007,0640.00%
2019/01/1800.00120.1020.10-16,609-0.02%
2019/01/1700.00119.8019.80-16,717-0.01%
2019/01/1600.00119.7519.75-16,767-0.01%
2019/01/1500.00119.7019.70-16,793-0.01%
2018/12/24119.2500.0019.2518,4670.01%
2018/12/1400.00519.2019.20-58,665-0.06%
2018/12/1300.001019.1019.25-108,785-0.11%
2018/12/121518.8200.0019.10159,1160.16%
2018/12/1100.001018.7018.60-109,268-0.11%
2018/12/101018.831418.7218.85-49,419-0.04%
2018/12/071419.1100.0019.10149,4150.15%
2018/12/0400.003420.1020.15-349,642-0.35%
2018/12/033520.07120.0020.10349,6600.35%
2018/11/2700.00318.9519.45-39,359-0.03%
2018/11/2200.00118.9518.95-19,425-0.01%
2018/11/201519.201519.1519.1509,4800.00%
2018/11/19319.70319.6519.7009,4410.00%
2018/11/16319.35619.3519.35-39,402-0.03%
2018/11/14518.60518.5518.5509,2400.00%
2018/11/13318.8000.0018.9039,2470.03%
2018/11/12318.90118.9019.0529,2720.02%
2018/11/08218.70219.0518.7009,3050.00%
2018/11/0700.00118.6518.85-19,384-0.01%
2018/11/0600.00118.4018.50-19,524-0.01%
2018/11/05318.65818.4818.65-59,450-0.05%
2018/11/02318.3500.0018.5539,3740.03%
2018/11/0100.00118.8519.00-19,231-0.01%
2018/10/3100.00518.4218.90-59,220-0.05%
2018/10/2600.00118.2018.20-19,224-0.01%
2018/10/2500.001017.3317.80-109,478-0.11%
2018/10/241017.90117.8517.8599,7870.09%
2018/10/2300.00317.5517.60-39,879-0.03%
2018/10/19317.55317.3017.55010,1490.00%
2018/10/18317.55117.5517.55210,1280.02%
2018/10/0800.00218.3518.25-210,918-0.02%
2018/10/05718.921419.1218.65-710,818-0.06%
2018/10/04319.6000.0019.50310,5680.03%
2018/10/03119.7500.0019.75110,5580.01%
2018/10/011319.9000.0019.901310,7600.12%
2018/09/2500.005.119.7619.95-5.111,850-0.04%
2018/09/18219.6300.0019.55212,0090.02%
2018/09/17220.1000.0020.10211,8330.02%
2018/09/142020.132020.3820.50011,7050.00%
2018/09/13120.3000.0020.40111,5590.01%
2018/09/10120.3500.0020.20111,9250.01%
2018/09/07621.2000.0021.20611,9700.05%
2018/09/0600.00221.3021.35-211,988-0.02%
2018/09/0500.00321.5321.45-312,140-0.02%
2018/09/04321.600.321.8021.602.712,2170.02%
2018/09/0300.00321.6321.60-312,343-0.02%
2018/08/30221.7000.0021.70212,3720.02%
2018/08/28121.450.221.7021.450.812,6000.01%
2018/08/27121.3000.0021.35112,8470.01%
2018/08/21221.28121.3021.40113,7690.01%
2018/08/2000.00821.2621.20-813,840-0.06%
2018/08/17221.33121.3021.20113,9240.01%
2018/08/1600.00121.3521.35-113,968-0.01%
2018/08/15121.6500.0021.55114,1170.01%
2018/08/14221.6800.0021.65214,3160.01%
2018/08/101222.3500.0022.401214,5470.08%
2018/08/0300.00122.2522.30-115,806-0.01%
2018/07/30123.3500.0023.40115,6550.01%
2018/07/26123.0500.0023.15115,7280.01%
2018/07/2500.000.723.1023.05-0.715,6480.00%
2018/07/23123.05123.0522.90015,8220.00%
2018/07/2000.001523.6523.25-1515,862-0.09%
2018/07/1900.001623.6423.55-1616,044-0.10%
2018/07/173222.99723.5123.802515,6440.16%
2018/07/1300.005022.2022.35-5015,059-0.33%
2018/07/125121.9000.0021.805115,1470.34%
2018/07/11721.7500.0021.80715,2550.05%
2018/07/09521.75521.8021.80015,3910.00%
2018/07/06221.5800.0021.70215,4560.01%
2018/07/05121.751021.7021.70-915,376-0.06%
2018/07/041122.2000.0022.201114,8740.07%
2018/07/02122.4000.0022.40115,3820.01%
2018/06/291022.501022.6522.65015,4960.00%
2018/06/28122.2500.0022.40115,4650.01%
2018/06/27222.6000.0022.40215,4260.01%
2018/06/261122.5500.0022.401115,5700.07%
2018/06/25222.75122.7022.70115,5070.01%
2018/06/201022.8500.0023.001016,5190.06%
2018/06/1900.00122.9022.85-116,672-0.01%
2018/06/1400.00123.3023.40-117,218-0.01%
2018/06/131123.351.723.4623.359.317,6190.05%
2018/06/07123.4000.0023.45122,3690.00%
2018/06/06523.4000.0023.45523,5330.02%
2018/06/05123.3000.0023.30124,0550.00%
2018/05/31122.9500.0022.55123,8720.00%
2018/05/30222.8800.0022.80223,5890.01%
2018/05/2900.00123.1523.15-123,4340.00%
2018/05/24223.2300.0023.20223,9280.01%
2018/05/22323.48123.5023.50224,3760.01%
2018/05/14123.50223.4523.65-124,3890.00%
2018/05/11423.3400.0023.15424,2510.02%
2018/05/10723.4100.0023.45724,1060.03%
2018/05/0800.000.123.8523.85-0.123,9480.00%
2018/05/0700.003.323.6424.20-3.323,954-0.01%
2018/05/04123.5000.0023.40123,7020.00%
2018/04/27323.48523.5023.65-224,545-0.01%
2018/04/26623.61123.7523.60524,7170.02%
2018/04/25423.61123.7523.50324,5700.01%
2018/04/20123.9000.0023.90124,5560.00%
2018/04/19124.1000.0024.25124,4740.00%
2018/04/181123.9100.0023.851124,7240.04%
2018/04/1700.00124.1024.25-124,5960.00%
2018/04/1600.00923.8023.70-924,490-0.04%
2018/04/12124.0500.0024.10124,3260.00%
2018/04/09123.75123.7023.70024,0690.00%
2018/04/03223.9800.0024.00223,9860.01%
2018/03/3100.000.125.0024.90-0.123,5820.00%
2018/03/2900.00225.1524.95-224,073-0.01%
2018/03/27225.48125.7525.70124,0990.00%
2018/03/23224.9800.0024.85223,6010.01%
2018/03/22126.30125.6525.65023,3000.00%
2018/03/2100.00526.1026.10-523,131-0.02%
2018/03/20125.45126.1026.10022,9920.00%
2018/03/1900.00125.4525.45-122,3810.00%
2018/03/16725.78125.6025.60621,9940.03%
2018/03/151525.892626.1126.50-1120,982-0.05%
2018/03/142627.87828.0126.951819,7350.09%
2018/03/13527.50127.5527.35418,2700.02%
2018/03/12127.301927.2927.35-1818,033-0.10%
2018/03/09125.702425.4925.40-2317,233-0.13%
2018/03/08324.8000.0024.65316,9260.02%
2018/03/0500.00424.9024.85-417,663-0.02%
2018/03/0100.00524.8524.90-518,081-0.03%
2018/02/2600.00124.4024.30-117,819-0.01%
2018/02/23124.9000.0024.60117,8540.01%
2018/02/2200.003524.5224.50-3518,108-0.19%
2018/02/12122.9000.0022.90117,7340.01%
2018/02/0700.00522.8223.15-518,124-0.03%
2018/02/051023.8000.0023.801017,8830.06%
2018/01/3000.00324.5524.45-318,443-0.02%
2018/01/26124.3500.0024.40118,9490.01%
2018/01/2400.003025.2025.10-3018,883-0.16%
2018/01/23324.95324.7224.90018,5340.00%
2018/01/22324.2700.0024.30317,9520.02%
2018/01/1700.00123.9023.90-117,577-0.01%
2018/01/12124.002223.9123.90-2118,147-0.12%
2018/01/110.823.4500.0023.450.817,9430.00%
2018/01/0800.00423.5523.55-418,700-0.02%
2018/01/0500.00723.5023.65-718,757-0.04%
2018/01/04223.6500.0023.45218,9360.01%
2018/01/03123.6000.0023.60119,0360.01%
2018/01/02223.8000.0023.80218,8810.01%
證交所第十屆公司治理評鑑揭曉！緯創6度蟬聯前5%殊榮UDN聯合新聞網－9天前
臺灣證券交易所13日召開第十屆「公司治理評鑑」頒獎典禮，其中，代工大廠緯創（3231）也成功的自952 間上市公司中脫穎......詳全文
現在買鴻海（2317）風險遠低廣達、緯創！ 他推算：280元等同於909塊的台積電UDN聯合新聞網－9天前
看到有人說緯創跟廣達在低基期，簡直是胡說八道，目前的價位買鴻海的風險遠低於買廣達緯創台積電，股價位階在哪要看的是淨值還有獲利能力也就是ROE！...詳全文
新創 Demo Day！林之晨曝「AI 升級」為未來十年發展重點UDN聯合新聞網－10天前
代工大廠緯創（3231）集團旗下「緯創加速器」12日攜手全台最大的軟體加速器團隊 （AppWorks之初創投）舉辦「De......詳全文
緯創 相關文章