千如 (3236)-康和-延平券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
57張
產業
上櫃電子零組件類股▲0.13%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	19.60	0	0.00	19.55	1	180	0.55%
2024/04/16	2	19.93	0	0.00	19.75	2	177	1.13%
2024/04/12	1	20.75	0	0.00	20.75	1	175	0.57%
2024/03/27	0.1	20.30	0	0.00	20.35	0.1	176	0.03%
2024/03/13	1	21.10	0	0.00	21.10	1	180	0.56%
2024/02/29	0	0.00	0.7	22.75	23.10	-0.7	179	-0.36%
2024/01/31	1	22.05	0	0.00	22.05	1	177	0.56%
2024/01/29	2	22.15	0	0.00	22.15	2	179	1.12%
2024/01/23	1	22.15	0	0.00	22.15	1	183	0.55%
2024/01/17	1	21.85	0	0.00	21.75	1	168	0.59%
2024/01/09	1.1	22.09	0	0.00	21.50	1.1	167	0.63%
2024/01/03	2	22.68	0	0.00	22.65	2	250	0.80%
2024/01/02	2	22.70	0	0.00	22.75	2	250	0.80%
2023/12/27	1	22.75	0	0.00	22.75	1	251	0.40%
2023/11/29	0	0.00	2	24.50	24.40	-2	281	-0.71%
2023/11/13	0	0.00	0.1	23.10	22.90	-0.1	278	-0.05%
2023/11/10	0	0.00	1	23.30	23.20	-1	278	-0.36%
2023/11/06	0	0.00	2	24.30	24.00	-2	290	-0.69%
2023/10/25	1	24.20	0	0.00	24.10	1	312	0.32%
2023/10/12	0	0.00	5	26.68	26.60	-5	323	-1.55%
2023/10/11	0	0.00	2	25.00	25.15	-2	275	-0.73%
2023/10/02	1	24.00	0	0.00	23.95	1	283	0.35%
2023/09/25	0	0.00	2	24.40	24.45	-2	314	-0.64%
2023/09/22	0	0.00	0	27.70	27.65	0	311	0.00%
2023/09/19	1	27.30	0	0.00	27.30	1	306	0.33%
2023/09/05	0	26.45	0	0.00	26.60	0	325	0.00%
2023/09/04	0	27.00	0	0.00	26.35	0	330	0.00%
2023/09/01	1	26.40	1	26.50	26.40	0	331	0.00%
2023/08/29	0	0.00	0	25.40	25.40	0	351	0.00%
2023/08/14	2	25.05	0	0.00	25.15	2	382	0.52%
2023/07/27	0	0.00	1	27.30	27.45	-1	550	-0.18%
2023/07/24	2	26.10	0	0.00	26.15	2	557	0.36%
2023/07/17	1	26.85	0	0.00	27.45	1	609	0.16%
2023/07/14	2	27.00	0	0.00	26.90	2	623	0.32%
2023/07/12	1	26.80	5	27.00	26.85	-4	665	-0.60%
2023/07/05	1	28.45	0	0.00	28.40	1	823	0.12%
2023/06/16	0	0.00	3	28.10	28.10	-3	1,084	-0.28%
2023/06/12	2	27.80	0	0.00	27.65	2	1,304	0.15%
2023/06/09	0	0.00	21	28.36	28.30	-21	1,339	-1.57%
2023/06/08	2	28.45	0	0.00	28.30	2	1,454	0.14%
2023/06/07	1	28.60	1	28.55	28.55	0	1,483	0.00%
2023/06/06	5	28.71	0	0.00	28.55	5	1,509	0.33%
2023/06/05	0	0.00	1	29.25	29.20	-1	1,543	-0.06%
2023/06/02	0	0.00	5	28.85	28.90	-5	1,578	-0.32%
2023/06/01	1	28.50	0	0.00	28.50	1	1,646	0.06%
2023/05/17	5	28.60	0	0.00	28.50	5	1,730	0.29%
2023/05/15	10	28.00	0	0.00	27.95	10	1,727	0.58%
2023/05/10	12	28.74	0	0.00	28.85	12	1,720	0.70%
2023/05/09	10	29.55	0	0.00	29.30	10	1,710	0.58%
2023/05/08	1	30.65	1	30.45	30.30	0	1,706	0.00%
2023/05/05	1	30.30	2	30.53	30.10	-1	1,690	-0.06%
2023/05/04	10	29.70	0	0.00	29.70	10	1,645	0.61%
2023/05/03	0	0.00	1	29.60	30.10	-1	1,613	-0.06%
2023/04/18	2	31.58	3	31.30	30.90	-1	1,466	-0.07%
2023/04/14	12	30.90	25	30.83	30.55	-13	1,424	-0.91%
2023/04/13	7	31.00	0	0.00	30.90	7	1,406	0.50%
2023/04/12	11	31.00	4	30.89	30.90	7	1,382	0.51%
2023/04/11	0	0.00	1	30.65	30.25	-1	1,323	-0.08%
2023/04/10	1	31.15	0	0.00	30.75	1	1,307	0.08%
2023/04/07	1	30.55	0.7	30.20	29.90	0.3	1,257	0.02%
2023/03/30	0	0.00	2	29.70	29.65	-2	1,167	-0.17%
2023/03/27	1	30.50	1	30.20	30.10	0	1,555	0.00%
2023/03/24	0	0.00	1	31.10	30.15	-1	1,566	-0.06%
2023/03/23	4	30.89	0	0.00	30.75	4	1,605	0.25%
2023/03/22	2	31.20	3	30.92	30.85	-1	1,597	-0.06%
2023/03/21	2	30.35	2	30.63	30.85	0	1,565	0.00%
2023/03/20	2	30.10	1	30.15	30.15	1	1,514	0.07%
2023/03/17	0	0.00	1	30.40	29.80	-1	1,494	-0.07%
2023/03/16	3	29.68	2	29.50	29.60	1	1,437	0.07%
2023/03/13	4	28.63	3	28.58	29.80	1	1,314	0.08%
2023/03/10	1	28.15	1	28.70	28.10	0	1,245	0.00%
2023/03/08	1	28.25	1	28.85	28.70	0	1,219	0.00%
2023/03/07	1	27.85	1	28.20	28.20	0	1,183	0.00%
2023/03/06	1	27.60	2	27.70	27.65	-1	1,146	-0.09%
2023/03/03	1	27.25	0	0.00	26.90	1	1,070	0.09%
2023/03/02	0	0.00	5	25.60	26.70	-5	1,000	-0.50%
2022/12/26	5	24.50	0	0.00	24.55	5	1,370	0.36%
2022/12/23	0	25.30	0	0.00	24.60	0	1,368	0.00%
2022/12/20	0	0.00	1	25.80	25.40	-1	1,343	-0.07%
2022/12/19	1	27.60	0	0.00	26.85	1	1,287	0.08%
2022/12/12	0	0.00	5	25.35	25.90	-5	807	-0.62%
2022/11/21	0	0.00	3	25.30	25.35	-3	600	-0.50%
2022/11/11	1	25.50	1	24.95	24.55	0	540	0.00%
2022/11/04	27	25.63	27	25.52	24.85	0	474	0.00%
2022/11/03	0	0.00	5	24.60	24.60	-5	318	-1.57%
2022/09/23	0	0.00	0	22.40	22.60	0	205	0.00%
2022/06/09	3	22.45	0	0.00	22.55	3	97	3.09%
2022/03/23	0	0.00	0.3	23.45	23.40	-0.3	261	-0.13%
2022/03/02	0	0.00	0.2	24.70	24.70	-0.2	292	-0.06%
2022/03/01	0	0.00	0	24.40	24.50	0	294	0.00%
2022/02/23	3	24.70	0	0.00	24.60	3	304	0.98%
2022/02/21	0	0.00	0.1	25.00	25.05	-0.1	320	-0.04%
2022/02/18	0	0.00	3.2	25.20	25.15	-3.2	331	-0.96%
2022/02/15	0	24.95	0	0.00	24.50	0	341	0.00%
2022/02/10	0	25.00	0	0.00	24.15	0	355	0.00%
2022/01/14	2	23.70	0	0.00	23.85	2	784	0.26%
2022/01/06	0	0.00	1	25.85	25.85	-1	771	-0.13%
2021/12/23	1	26.85	1	26.40	26.10	0	738	0.00%
2021/12/01	2	25.10	0	0.00	25.25	2	662	0.30%
2021/11/05	2	27.40	3	27.03	27.50	-1	626	-0.16%
2021/11/02	2	27.00	0	0.00	25.20	2	642	0.31%
2021/11/01	3	28.97	3	27.60	27.30	0	620	0.00%
2021/10/29	0	0.00	6	28.96	28.60	-6	547	-1.10%
2021/10/28	0	0.00	3	26.80	26.80	-3	437	-0.69%
2021/10/27	0	0.00	10	23.14	24.40	-10	423	-2.36%
2021/10/01	0	23.00	0	0.00	22.00	0	762	0.00%
2021/09/24	2	23.40	0	0.00	23.45	2	968	0.21%
2021/08/30	2	25.05	0	0.00	25.15	2	1,191	0.17%
2021/08/27	2	25.55	0	0.00	25.55	2	1,194	0.17%
2021/08/18	3	24.70	0	0.00	25.50	3	1,203	0.25%
2021/08/09	2	27.80	1	28.15	27.95	1	1,184	0.08%
2021/08/06	1	30.10	0	0.00	28.70	1	1,184	0.08%
2021/08/05	3	30.25	0	0.00	29.90	3	1,145	0.26%
2021/08/04	0	0.00	1	31.10	30.30	-1	1,164	-0.09%
2021/08/03	3	30.77	0	0.00	30.80	3	1,164	0.26%
2021/08/02	2	29.75	0	0.00	30.70	2	1,148	0.17%
2021/07/30	3	30.42	5	31.22	30.50	-2	1,150	-0.17%
2021/07/29	0	0.00	3	31.00	30.75	-3	1,121	-0.27%
2021/07/28	4	27.45	0	0.00	30.00	4	1,027	0.39%
2021/07/15	0	0.00	2	29.45	29.35	-2	1,448	-0.14%
2021/07/13	0	0.00	7	28.91	28.65	-7	1,593	-0.44%
2021/07/08	0	0.00	2	29.65	29.60	-2	1,785	-0.11%
2021/07/07	1	30.60	1	30.05	29.55	0	1,912	0.00%
2021/07/06	7	30.83	0	0.00	30.15	7	2,145	0.33%
2021/07/01	0	0.00	9	29.62	28.70	-9	2,474	-0.36%
2021/06/30	22	30.36	14	29.56	30.80	8	2,453	0.33%
2021/06/29	0	0.00	3	28.65	28.65	-3	2,330	-0.13%
2021/06/11	3	26.20	0	0.00	25.90	3	2,460	0.12%
2021/06/08	0	25.90	0	0.00	25.55	0	2,478	0.00%
2021/06/03	5	26.60	0	0.00	26.40	5	2,480	0.20%
2021/05/24	0	0.00	1	24.50	25.35	-1	2,481	-0.04%
2021/05/21	1	25.05	0	0.00	25.05	1	2,488	0.04%
2021/05/14	1	26.40	1	25.90	25.00	0	2,493	0.00%
2021/05/10	0	0.00	1	31.35	30.90	-1	2,421	-0.04%
2021/05/07	1	31.20	3	31.15	32.15	-2	2,416	-0.08%
2021/05/05	0	32.85	0	0.00	30.05	0	2,392	0.00%
2021/04/29	1	35.85	1	35.45	33.60	0	2,338	0.00%
2021/04/26	1	34.60	1	34.70	34.70	0	2,172	0.00%
2021/04/23	0	0.00	2	33.55	33.40	-2	2,064	-0.10%
2021/04/22	2	35.10	1	34.60	34.00	1	2,035	0.05%
2021/04/21	1	35.40	0	0.00	35.45	1	1,988	0.05%
2021/04/20	2	35.25	1	35.00	34.60	1	1,945	0.05%
2021/04/16	10	34.10	1	35.70	33.35	9	1,828	0.49%
2021/04/15	1	33.40	0	0.00	32.55	1	1,708	0.06%
2021/04/14	1	33.00	5	32.60	32.80	-4	1,777	-0.22%
2021/04/13	0	0.00	6	33.28	33.50	-6	1,764	-0.34%
2021/04/12	5	35.09	11	34.80	35.40	-6	1,679	-0.36%
2021/04/09	20	30.94	33.3	31.13	32.20	-13.3	1,468	-0.91%
2021/04/08	1	28.40	1	28.40	29.30	0	1,266	0.00%
2021/04/06	1	27.20	0	0.00	27.45	1	1,290	0.08%
2021/04/01	0	0.00	6	26.65	26.85	-6	1,281	-0.47%
2021/03/23	5	27.50	0	0.00	27.75	5	1,278	0.39%
2021/03/22	7	29.19	6	29.57	29.30	1	1,233	0.08%
2021/03/19	0	0.00	1	26.90	27.05	-1	1,145	-0.09%
2021/03/12	1	26.25	0	0.00	26.25	1	1,179	0.08%
2021/02/22	1	26.95	1	27.15	27.40	0	1,707	0.00%
2021/01/26	0	0.00	0	24.50	24.50	0	1,643	0.00%
2021/01/21	1	25.40	2	25.08	24.60	-1	1,631	-0.06%
2021/01/19	1	26.70	1	26.45	26.00	0	1,614	0.00%
2021/01/14	5	26.85	1	26.40	26.70	4	1,581	0.25%
2021/01/13	1	27.20	0	0.00	26.70	1	1,559	0.06%
2021/01/11	3	27.55	0	0.00	27.60	3	1,521	0.20%
2021/01/08	0	0.00	1	28.55	28.00	-1	1,509	-0.07%
2021/01/07	1	29.60	0	0.00	28.65	1	1,480	0.07%
2021/01/05	11	27.97	1	27.75	27.80	10	1,326	0.75%
2021/01/04	4	27.75	1	28.00	27.70	3	1,277	0.23%
2020/12/31	4	27.99	2	27.98	28.00	2	1,231	0.16%
2020/12/30	1	25.60	2	26.10	27.45	-1	1,055	-0.09%
2020/12/29	1	25.20	0	0.00	25.00	1	940	0.11%
2020/12/17	0	0.00	1	24.50	25.15	-1	900	-0.11%
2020/12/16	6	24.65	0	0.00	24.80	6	879	0.68%
2020/12/09	2	26.83	2	26.30	26.25	0	838	0.00%
2020/12/08	1	26.30	1	25.70	25.90	0	814	0.00%
2020/12/04	3	26.23	3	26.55	26.45	0	783	0.00%
2020/12/03	1	26.90	1	27.90	26.95	0	760	0.00%
2020/11/27	1	24.90	1	24.85	24.65	0	589	0.00%
2020/11/24	1	24.30	1	25.25	25.30	0	530	0.00%
2020/11/20	1	21.60	1	21.90	22.25	0	361	0.00%
2020/11/11	0	0.00	5	21.10	21.05	-5	398	-1.26%
2020/10/19	0	0.00	1	21.35	21.10	-1	844	-0.12%
2020/10/16	1	21.85	0	0.00	21.00	1	847	0.12%
2020/09/14	0	22.20	0	0.00	22.30	0	965	0.00%
2020/09/11	0	0.00	1	22.00	22.00	-1	966	-0.10%
2020/09/08	1	23.15	1	23.20	23.10	0	957	0.00%
2020/09/07	1	23.40	0	0.00	22.85	1	957	0.10%
2020/09/03	0	0.00	1	23.45	23.10	-1	955	-0.10%
2020/09/02	1	23.25	0	0.00	23.65	1	951	0.11%
2020/08/20	0	0.00	1	20.55	21.00	-1	1,033	-0.10%
2020/08/14	2	23.30	1	23.25	23.05	1	982	0.10%
2020/08/12	5	22.90	2	22.95	22.95	3	958	0.31%
2020/08/11	1	23.65	0	0.00	23.20	1	933	0.11%
2020/08/10	0	0.00	2	22.90	23.20	-2	893	-0.22%
2020/08/07	3	22.72	4	22.70	22.20	-1	842	-0.12%
2020/08/06	1	22.40	1	21.80	21.65	0	807	0.00%
2020/08/05	1	22.05	1	21.95	22.20	0	767	0.00%
2020/08/04	0	0.00	1	21.40	21.35	-1	744	-0.13%
2020/08/03	1	21.55	0	0.00	21.55	1	754	0.13%
2020/07/29	0	0.00	1	21.00	20.65	-1	740	-0.13%
2020/07/27	5	21.80	0	0.00	21.80	5	724	0.69%
2020/07/16	1	19.25	0	0.00	19.05	1	569	0.18%
2020/07/14	0	0.00	1	19.35	19.20	-1	568	-0.18%
2020/07/09	0	0.00	1	20.10	20.10	-1	564	-0.18%
2020/07/08	2	19.60	0	0.00	20.40	2	533	0.37%
2020/06/11	0	0.00	1	18.95	18.15	-1	490	-0.20%
2020/06/02	1	17.30	0	0.00	16.65	1	343	0.29%
2020/05/28	0	0.00	1	16.25	16.20	-1	324	-0.31%
2020/05/27	1	16.25	0	0.00	16.10	1	326	0.31%
2020/05/15	0	0.00	2	16.85	16.90	-2	352	-0.57%
2020/05/13	2	18.05	0	0.00	18.10	2	412	0.48%
2020/05/11	0	0.00	1	17.50	17.50	-1	407	-0.25%
2020/05/08	1	17.65	0	0.00	17.25	1	405	0.25%
2020/05/05	1	17.40	1	17.30	17.25	0	390	0.00%
2020/04/30	1	17.00	1	17.05	17.50	0	387	0.00%
2020/04/28	0	0.00	1	16.35	16.40	-1	377	-0.26%
2020/04/16	0.2	16.60	0	0.00	16.60	0.2	372	0.05%
2020/04/15	1.7	16.40	0	0.00	16.75	1.7	369	0.47%
2020/04/14	0	0.00	1	15.85	16.05	-1	361	-0.28%
2020/04/10	0	0.00	1	15.85	16.00	-1	363	-0.27%
2020/04/08	2	14.35	0	0.00	15.25	2	381	0.52%
2020/03/25	1	13.25	1	13.25	13.35	0	390	0.00%
2020/03/03	1	19.90	1	19.85	19.65	0	372	0.00%
2020/02/26	0	0.00	1	20.15	19.90	-1	402	-0.25%
2020/02/25	1	20.40	0	0.00	20.35	1	399	0.25%
2020/02/19	1	21.30	0	0.00	21.15	1	387	0.26%
2020/02/18	0	0.00	1	21.70	21.30	-1	382	-0.26%
2020/02/11	1	18.45	0	0.00	18.50	1	293	0.34%
2020/02/05	1	19.40	1	19.30	18.90	0	288	0.00%
2020/01/20	0	0.00	1	20.85	20.95	-1	273	-0.37%
2020/01/17	1	21.45	0	0.00	21.00	1	272	0.37%
2020/01/14	1	20.90	1	20.85	21.00	0	269	0.00%
2020/01/03	0	0.00	1	21.60	21.75	-1	268	-0.37%
2019/12/31	1	21.90	0	0.00	21.85	1	236	0.42%
2019/12/24	1	21.20	1	20.95	21.00	0	249	0.00%
2019/12/20	1	21.25	1	21.25	21.20	0	269	0.00%
2019/12/06	1	22.20	1	21.95	21.80	0	249	0.00%
2019/12/05	0	0.00	1	21.75	22.00	-1	248	-0.40%
2019/12/03	1	22.20	0	0.00	22.20	1	243	0.41%
2019/12/02	0	0.00	1	21.30	21.50	-1	236	-0.42%
2019/11/27	1	21.80	5	22.50	22.80	-4	222	-1.80%
2019/11/14	5	20.30	0	0.00	20.30	5	202	2.47%
2019/09/26	1	22.10	1	22.85	22.30	0	221	0.00%
2019/09/03	0	0.00	1	21.85	21.85	-1	217	-0.46%
2019/08/30	1	21.80	0	0.00	21.65	1	217	0.46%
2019/07/25	1	22.10	1	22.50	22.90	0	185	0.00%
2019/06/26	0	0.00	1	21.60	21.60	-1	181	-0.55%
2019/03/04	0	0.00	1	25.70	26.20	-1	627	-0.16%
2019/02/25	0	0.00	1	27.20	27.00	-1	616	-0.16%
2019/02/22	1	26.10	0	0.00	26.90	1	581	0.17%
2019/02/14	0	0.00	1	25.40	25.50	-1	532	-0.19%
2019/02/13	1	25.05	0	0.00	25.70	1	525	0.19%
2019/01/28	0	0.00	1	24.20	24.05	-1	527	-0.19%
2019/01/25	1	24.20	0	0.00	24.20	1	547	0.18%
2019/01/17	1	23.95	0	0.00	23.85	1	576	0.17%
2019/01/10	0	0.00	1	23.40	23.40	-1	578	-0.17%
2019/01/09	3	23.48	2	23.40	23.20	1	581	0.17%
2018/12/28	1	24.60	1	24.10	24.15	0	612	0.00%
2018/12/27	1	24.40	1	24.05	24.00	0	626	0.00%
2018/12/26	1	24.75	1	24.25	23.55	0	628	0.00%
2018/12/13	0	0.00	1	25.50	25.35	-1	650	-0.15%
2018/12/03	1	27.50	0	0.00	28.20	1	632	0.16%
2018/11/30	1	25.85	0	0.00	25.80	1	589	0.17%
2018/11/19	3	21.58	3	21.78	22.25	0	557	0.00%
2018/11/07	1	21.40	1	21.90	22.05	0	686	0.00%
2018/11/01	1	22.35	3	21.90	22.55	-2	681	-0.29%
2018/10/31	2	21.00	0	0.00	20.70	2	673	0.30%
2018/10/09	0	0.00	4	25.01	24.65	-4	755	-0.53%
2018/09/27	3	29.10	0	0.00	29.00	3	776	0.39%
2018/09/14	2	31.30	0	0.00	31.20	2	960	0.21%
2018/09/10	2	31.88	1	32.55	30.80	1	1,270	0.08%
2018/09/06	1	36.80	0	0.00	36.65	1	1,354	0.07%
2018/09/05	2	37.10	0	0.00	37.00	2	1,368	0.15%
2018/09/04	0	0.00	2	37.73	38.00	-2	1,383	-0.14%
2018/09/03	0	0.00	1	36.30	36.30	-1	1,418	-0.07%
2018/08/31	2	38.70	0	0.00	38.50	2	1,528	0.13%
2018/08/29	3	39.30	2	39.05	39.00	1	1,596	0.06%
2018/08/27	0	0.00	1	37.80	39.00	-1	1,661	-0.06%
2018/08/22	2	44.00	0	0.00	44.00	2	1,844	0.11%
2018/08/17	2	42.50	0	0.00	42.50	2	2,125	0.09%
2018/08/16	2	40.75	3	40.38	41.80	-1	2,117	-0.05%
2018/08/15	1	39.60	0	0.00	39.60	1	2,123	0.05%
2018/08/02	1	49.45	1	49.70	48.75	0	2,127	0.00%
2018/07/31	2	50.13	1	49.95	49.80	1	2,130	0.05%
2018/07/30	2	52.20	3	51.20	49.90	-1	2,135	-0.05%
2018/07/26	1	52.50	0	0.00	52.50	1	2,131	0.05%
2018/07/20	1	53.20	0	0.00	51.90	1	2,149	0.05%
2018/07/11	1	58.80	1	59.50	58.50	0	2,278	0.00%
2018/07/03	1	62.90	1	61.90	61.00	0	2,427	0.00%
2018/06/29	0	0.00	1	63.70	63.30	-1	2,406	-0.04%
2018/06/28	2	63.35	1	64.10	62.60	1	2,426	0.04%
2018/06/21	4	65.60	4	66.50	65.10	0	2,473	0.00%
2018/06/20	5	62.60	5	64.54	68.20	0	2,369	0.00%
2018/06/15	0	0.00	1	61.50	63.40	-1	2,300	-0.04%
2018/06/14	1	61.70	0	0.00	60.70	1	2,220	0.05%
2018/06/13	0	0.00	2	59.50	60.10	-2	2,195	-0.09%
2018/06/11	2	62.80	0	0.00	61.70	2	2,168	0.09%
2018/06/08	1	57.70	1	57.50	61.40	0	2,154	0.00%
2018/06/07	0	0.00	5	60.30	59.90	-5	2,043	-0.24%
2018/06/06	1	61.50	4	61.35	60.30	-3	2,014	-0.15%
2018/06/04	0	0.00	3	61.20	60.80	-3	1,956	-0.15%
2018/05/31	13	60.62	5	60.00	59.50	8	1,924	0.42%
2018/05/30	1	55.60	1	56.10	58.90	0	1,834	0.00%
2018/05/29	1	57.40	13	57.98	57.40	-12	1,829	-0.66%
2018/05/28	16	55.97	16	56.86	60.50	0	1,811	0.00%
2018/05/25	22	54.20	11	54.55	55.40	11	1,705	0.65%
2018/05/24	0	0.00	1	52.40	52.00	-1	1,600	-0.06%
2018/05/23	5	51.50	5	52.00	50.90	0	1,593	0.00%
2018/05/22	5	50.00	6	50.23	50.40	-1	1,569	-0.06%
2018/05/21	1	48.75	1	49.40	49.50	0	1,563	0.00%
2018/05/17	2	50.00	1	49.95	48.40	1	1,579	0.06%
2018/05/15	1	51.70	6	51.62	51.50	-5	1,559	-0.32%
2018/05/14	6	52.78	1	52.10	52.00	5	1,581	0.32%
2018/05/11	1	53.20	0	0.00	51.60	1	1,593	0.06%
2018/05/04	0	0.00	1	52.60	52.10	-1	1,660	-0.06%
2018/05/03	1	51.70	0	0.00	51.70	1	1,659	0.06%
2018/05/02	1	52.20	1	52.80	52.80	0	1,659	0.00%
2018/04/24	1	56.30	1	54.90	53.40	0	1,709	0.00%
2018/04/23	1	57.60	1	57.30	56.80	0	1,688	0.00%
2018/04/20	3	56.70	1	56.60	56.90	2	1,680	0.12%
2018/04/19	3	57.03	2	56.85	57.20	1	1,692	0.06%
2018/04/18	2	54.75	3	55.33	55.30	-1	1,678	-0.06%
2018/04/17	3	55.27	2	54.75	54.20	1	1,674	0.06%
2018/04/16	2	54.95	1	55.30	55.00	1	1,644	0.06%
2018/04/12	0	0.00	5	52.90	52.70	-5	1,582	-0.32%
2018/04/11	11	52.39	9	52.97	53.50	2	1,592	0.13%
2018/04/10	5	52.00	0	0.00	51.40	5	1,670	0.30%
2018/04/09	2	50.70	6	50.88	51.60	-4	1,739	-0.23%
2018/03/31	0	0.00	1	52.10	51.50	-1	1,747	-0.06%
2018/03/30	1	52.10	2	50.90	52.90	-1	1,825	-0.05%
2018/03/29	2	51.15	0	0.00	50.80	2	1,833	0.11%
2018/03/28	2	50.80	1	51.10	50.60	1	1,923	0.05%
2018/03/27	1	49.85	6	51.38	52.10	-5	1,921	-0.26%
2018/03/26	0	0.00	4	49.45	49.50	-4	1,845	-0.22%
2018/03/23	2	48.70	1	48.80	48.50	1	1,867	0.05%
2018/03/22	2	49.60	10	50.07	49.40	-8	1,852	-0.43%
2018/03/15	0	0.00	7	48.59	48.60	-7	1,763	-0.40%
2018/03/07	0	0.00	5	48.29	48.25	-5	1,800	-0.28%
2018/03/06	3	48.63	2	48.75	48.40	1	1,813	0.06%
2018/03/05	10	48.40	0	0.00	48.00	10	1,804	0.55%
2018/03/02	6	48.63	6	48.95	49.20	0	1,762	0.00%
2018/03/01	0	0.00	3	48.35	49.30	-3	1,735	-0.17%
2018/02/09	0	0.00	8	46.55	46.00	-8	2,139	-0.37%
2018/02/08	0	0.00	3	46.40	46.40	-3	2,216	-0.14%
2018/02/06	6	46.05	0	0.00	42.60	6	2,249	0.27%
2018/02/05	2	46.65	0	0.00	47.05	2	2,293	0.09%
2018/02/02	1	48.50	0	0.00	48.50	1	2,337	0.04%
2018/02/01	19	48.53	2	48.70	48.00	17	2,374	0.72%
2018/01/31	2	45.10	5	47.68	48.80	-3	2,335	-0.13%
2018/01/30	5	46.20	0	0.00	46.20	5	2,304	0.22%
2018/01/29	1	46.95	2	47.10	46.80	-1	2,327	-0.04%
2018/01/26	0	0.00	2	47.05	47.50	-2	2,326	-0.09%
2018/01/24	2	47.35	0	0.00	47.55	2	2,332	0.09%
2018/01/19	2	48.40	0	0.00	48.00	2	2,351	0.09%
2018/01/18	1	47.50	1	48.45	48.30	0	2,393	0.00%
2018/01/15	0	0.00	2	49.10	48.50	-2	2,668	-0.07%
2018/01/12	0	0.00	8	47.56	48.50	-8	2,641	-0.30%
2018/01/11	3	47.00	8	47.93	46.90	-5	2,634	-0.19%
2018/01/08	14	48.19	8	49.09	47.40	6	2,617	0.23%
2018/01/05	1	49.60	4	48.43	48.80	-3	2,589	-0.12%
2018/01/04	3	49.17	1	49.35	49.00	2	2,555	0.08%
2018/01/03	0	0.00	2	47.40	47.50	-2	2,439	-0.08%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

康和-延平 券商分點個股進出 康和-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析