尼克森 (3317)-康和-延平券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
56.5
漲跌
▼0.1
漲幅
-0.18%
成交量
185張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	56.80	56.30	-1	251	-0.40%
2024/06/14	0	0.00	4	56.38	56.50	-4	229	-1.74%
2024/05/17	0	0.00	1	53.60	53.70	-1	235	-0.43%
2024/04/16	1	49.50	0	0.00	49.50	1	312	0.32%
2024/03/18	0	52.50	0	0.00	53.10	0	414	0.00%
2024/02/20	0	56.80	0	0.00	56.60	0	933	0.00%
2024/02/05	1	53.60	0	0.00	54.00	1	941	0.11%
2024/01/31	0	0.00	1	55.40	54.80	-1	1,034	-0.10%
2024/01/18	0	0.00	0.6	55.50	55.80	-0.6	1,139	-0.06%
2024/01/16	1	57.40	0	0.00	57.40	1	1,138	0.09%
2024/01/09	3	57.20	0	0.00	57.20	3	1,149	0.26%
2023/11/28	0	0.00	1	59.10	59.80	-1	916	-0.11%
2023/11/22	0	0.00	2	59.10	59.90	-2	866	-0.23%
2023/11/21	0	0.00	16	57.95	58.00	-16	833	-1.92%
2023/11/20	17	58.25	0	0.00	58.50	17	824	2.06%
2023/11/09	0	0.00	1	56.30	55.60	-1	771	-0.13%
2023/11/08	3	57.03	0	0.00	56.90	3	761	0.39%
2023/11/07	1	60.40	2	59.70	62.30	-1	689	-0.15%
2023/11/03	9	59.01	9	58.68	58.50	0	641	0.00%
2023/11/02	8	59.50	8	59.00	59.50	0	648	0.00%
2023/10/31	0	0.00	1	57.70	57.30	-1	629	-0.16%
2023/10/30	1	59.20	0	0.00	58.90	1	625	0.16%
2023/09/15	2	57.40	0	0.00	57.60	2	398	0.50%
2023/09/14	3	57.60	3	57.40	57.20	0	356	0.00%
2023/09/05	0	48.90	0	0.00	50.00	0	253	0.00%
2023/08/29	0	0.00	0	48.55	47.10	0	258	0.00%
2023/08/18	0	0.00	0	53.50	53.50	0	248	0.00%
2023/08/16	0	0.00	0	53.80	53.20	0	240	0.00%
2023/08/08	0	0.00	1	53.40	53.70	-1	241	-0.41%
2023/08/07	0	0.00	3	51.60	51.60	-3	234	-1.28%
2023/06/07	0	0.00	1	53.60	53.70	-1	380	-0.26%
2023/06/02	1	53.80	0	0.00	53.50	1	391	0.26%
2023/05/29	0	0.00	5	53.24	53.30	-5	403	-1.24%
2023/05/24	0	0.00	2	52.80	52.60	-2	408	-0.49%
2023/05/08	0	0.00	2	54.20	53.90	-2	427	-0.47%
2023/04/25	0	0.00	5	54.20	54.30	-5	451	-1.11%
2023/04/19	5	61.16	0	0.00	60.60	5	441	1.13%
2023/04/18	1	61.30	1.1	60.50	60.40	-0.1	428	-0.02%
2023/04/13	0	0.00	0.1	59.30	59.20	-0.1	383	-0.03%
2023/04/12	0	0.00	0.1	59.70	60.00	-0.1	372	-0.02%
2023/03/24	0	0.00	0	58.30	57.90	0	355	0.00%
2023/03/08	0	59.20	0	0.00	59.40	0	475	0.00%
2023/03/02	0	0.00	4	57.63	57.40	-4	507	-0.79%
2023/02/21	3	58.80	0	0.00	58.60	3	562	0.53%
2023/02/17	1	58.80	0	0.00	58.90	1	565	0.18%
2023/02/14	0	0.00	1	57.10	57.20	-1	562	-0.18%
2023/02/08	0	0.00	0.1	58.80	58.70	-0.1	578	-0.01%
2023/02/07	1	58.00	1	57.80	58.10	0	570	0.00%
2023/02/03	0	0.00	1	57.80	57.70	-1	575	-0.17%
2023/02/01	0	0.00	1	57.20	57.10	-1	565	-0.18%
2023/01/30	3.1	55.34	0	0.00	55.30	3.1	554	0.55%
2023/01/13	1	53.80	0	0.00	53.60	1	548	0.18%
2023/01/04	3	54.30	0	0.00	53.90	3	554	0.54%
2022/12/28	0	0.00	1	54.10	53.70	-1	560	-0.18%
2022/12/23	0	55.40	0	0.00	54.90	0	568	0.00%
2022/12/21	0	0.00	1	54.30	54.10	-1	579	-0.17%
2022/12/20	0	0.00	1	54.40	53.60	-1	583	-0.17%
2022/12/19	0.1	56.70	0	0.00	56.20	0.1	590	0.01%
2022/12/13	0	57.80	0	0.00	57.20	0	594	0.01%
2022/12/12	0	57.30	0	0.00	57.60	0	594	0.00%
2022/12/09	0	59.10	0	0.00	58.30	0	590	0.01%
2022/12/08	0	0.00	1	59.80	59.80	-1	561	-0.18%
2022/12/07	1	58.60	1	57.50	57.20	0	535	0.00%
2022/12/06	0.1	56.00	1	56.40	55.90	-1	483	-0.20%
2022/12/02	1	58.20	0	0.00	57.60	1	484	0.21%
2022/12/01	1	57.50	2	57.50	57.30	-1	484	-0.21%
2022/11/30	1	56.40	0	0.00	56.70	1	483	0.21%
2022/11/28	0	0.00	1	56.40	56.40	-1	489	-0.20%
2022/11/24	1	56.30	1	56.20	56.30	0	478	0.00%
2022/11/23	1	55.10	0	0.00	54.90	1	459	0.22%
2022/11/18	0	0.00	1	57.10	54.60	-1	442	-0.23%
2022/11/17	1	53.80	0	0.00	54.30	1	428	0.23%
2022/11/08	0.1	51.80	1	51.40	51.00	-1	476	-0.20%
2022/11/07	2	51.85	1	52.40	51.50	1	480	0.21%
2022/11/03	0	0.00	20	48.35	48.85	-20	469	-4.26%
2022/11/02	20	48.03	0	0.00	48.00	20	470	4.25%
2022/10/21	0	0.00	1	46.00	45.00	-1	522	-0.19%
2022/10/14	2	44.95	0	0.00	46.80	2	563	0.35%
2022/10/12	3	46.65	0	0.00	46.85	3	571	0.53%
2022/10/11	0	0.00	3	47.13	46.40	-3	577	-0.52%
2022/09/26	0	0.00	1	52.40	50.10	-1	721	-0.14%
2022/09/23	0	0.00	0	56.10	54.90	0	728	0.00%
2022/09/20	0	0.00	1	56.20	56.10	-1	747	-0.13%
2022/09/16	0	0.00	1	56.20	56.30	-1	761	-0.13%
2022/09/14	0	0.00	1	55.20	55.90	-1	784	-0.13%
2022/09/07	0	0.00	1	57.10	56.70	-1	835	-0.12%
2022/09/05	0	0.00	2	60.65	60.50	-2	844	-0.24%
2022/08/25	0	0.00	1	63.90	63.90	-1	963	-0.10%
2022/08/22	2	64.20	1	64.40	64.20	1	1,248	0.08%
2022/08/19	1	65.90	0	0.00	65.00	1	1,286	0.08%
2022/08/18	1	65.80	0	0.00	65.30	1	1,282	0.08%
2022/08/17	1	64.30	0	64.50	64.20	1	1,259	0.08%
2022/08/09	0.1	60.70	0	0.00	61.80	0.1	1,396	0.00%
2022/08/08	0	60.30	0	0.00	61.00	0	1,419	0.00%
2022/08/05	0	0.00	1	61.30	61.50	-1	1,442	-0.07%
2022/08/04	1	59.70	0	0.00	59.70	1	1,459	0.07%
2022/08/02	0	0.00	1	60.90	60.70	-1	1,517	-0.07%
2022/07/29	0	0.00	11	64.27	63.70	-11	1,549	-0.71%
2022/07/28	14	64.84	2	64.35	62.90	12	1,564	0.77%
2022/07/27	1	63.00	0	0.00	64.60	1	1,555	0.06%
2022/07/18	0	0.00	2	61.40	61.50	-2	1,526	-0.13%
2022/07/15	0	0.00	1	61.10	61.10	-1	1,518	-0.07%
2022/07/14	1	59.70	0	0.00	59.70	1	1,504	0.07%
2022/07/13	2	59.25	1	59.30	58.10	1	1,491	0.07%
2022/07/12	1	57.50	2	57.25	57.10	-1	1,479	-0.07%
2022/07/07	1	54.80	0	0.00	55.50	1	1,419	0.07%
2022/07/05	3	54.90	0	0.00	55.10	3	1,405	0.21%
2022/06/28	0	0.00	1	61.60	62.10	-1	1,361	-0.07%
2022/06/27	2	64.50	0	0.00	64.50	2	1,364	0.15%
2022/06/20	0	0.00	1	64.60	63.80	-1	1,371	-0.07%
2022/06/16	0	0.00	2	67.40	67.10	-2	1,361	-0.15%
2022/06/13	2	71.40	0	0.00	71.20	2	1,363	0.15%
2022/06/10	0	0.00	1	72.50	72.60	-1	1,366	-0.07%
2022/06/01	4	76.40	5	76.70	75.10	-1	1,239	-0.08%
2022/05/30	2	73.10	0	0.00	73.20	2	1,094	0.18%
2022/05/26	0	0.00	1	67.30	66.40	-1	913	-0.11%
2022/05/24	0	0.00	1	67.00	66.50	-1	911	-0.11%
2022/05/19	0	0.00	1	64.90	68.10	-1	820	-0.12%
2022/05/16	0	0.00	1	63.50	63.10	-1	773	-0.13%
2022/05/04	1	59.60	1	60.50	59.00	0	648	0.00%
2022/04/29	0	0.00	1	55.20	55.00	-1	645	-0.15%
2022/04/27	3	52.90	0	0.00	53.80	3	655	0.46%
2022/04/26	2	55.40	0	0.00	54.80	2	645	0.31%
2022/04/25	0	0.00	2	56.15	55.40	-2	653	-0.31%
2022/04/21	0	0.00	1	61.20	60.70	-1	678	-0.15%
2022/04/18	1	60.60	2	61.15	60.80	-1	751	-0.13%
2022/04/15	1	62.80	2	62.10	62.10	-1	781	-0.13%
2022/04/01	0	0.00	3	70.37	70.40	-3	1,653	-0.18%
2022/03/30	0	0.00	1	72.60	72.10	-1	1,658	-0.06%
2022/03/25	0	0.00	2	71.30	70.30	-2	1,656	-0.12%
2022/03/24	0	0.00	1	71.30	71.30	-1	1,656	-0.06%
2022/03/23	0	0.00	1	72.10	70.70	-1	1,663	-0.06%
2022/03/18	2	70.10	0	0.00	70.30	2	1,651	0.12%
2022/03/17	1	69.30	0	0.00	69.80	1	1,648	0.06%
2022/03/14	0	0.00	1	67.50	67.40	-1	1,667	-0.06%
2022/03/11	1	66.70	0	0.00	66.20	1	1,741	0.06%
2022/03/01	1	68.80	0	0.00	68.90	1	1,979	0.05%
2022/02/18	1	71.20	0	0.00	71.20	1	2,397	0.04%
2022/02/16	1	71.60	0	0.00	71.70	1	2,726	0.04%
2022/01/26	3	67.70	0	0.00	67.00	3	3,101	0.10%
2022/01/25	0	0.00	1	67.30	67.30	-1	3,158	-0.03%
2022/01/24	0	0.00	3	68.40	69.30	-3	3,305	-0.09%
2022/01/21	3	70.10	1	70.30	69.70	2	3,445	0.06%
2022/01/18	0	0.00	3	71.30	71.30	-3	3,490	-0.09%
2022/01/13	0	0.00	1	71.80	71.80	-1	3,533	-0.03%
2022/01/12	0	0.00	7	71.70	70.90	-7	3,561	-0.20%
2022/01/11	3	75.70	2	72.30	72.00	1	3,598	0.03%
2022/01/07	5	80.32	4	78.20	77.70	1	3,595	0.03%
2022/01/06	9	82.32	1	82.90	81.60	8	3,544	0.23%
2022/01/05	4	85.90	3	86.13	84.80	1	3,478	0.03%
2022/01/04	4	83.20	4	83.78	84.50	0	3,237	0.00%
2022/01/03	5	84.50	13	84.70	82.70	-8	3,127	-0.26%
2021/12/24	0	0.00	1	79.90	78.60	-1	2,965	-0.03%
2021/12/23	0	0.00	1	80.20	79.70	-1	2,974	-0.03%
2021/12/22	1	79.60	0	0.00	79.50	1	2,987	0.03%
2021/12/16	0	0.00	2	80.15	80.80	-2	3,003	-0.07%
2021/12/14	1	78.00	0	0.00	76.60	1	3,008	0.03%
2021/12/10	0	0.00	2	79.50	78.70	-2	3,006	-0.07%
2021/12/09	3	79.53	3	81.70	79.50	0	3,011	0.00%
2021/12/08	6	81.63	0	0.00	81.50	6	2,999	0.20%
2021/12/07	3	82.40	6	83.17	82.40	-3	2,979	-0.10%
2021/12/06	5	81.40	0	0.00	81.40	5	2,930	0.17%
2021/12/03	0	0.00	7	82.14	82.80	-7	2,947	-0.24%
2021/12/02	4	81.10	0	0.00	81.00	4	2,980	0.13%
2021/12/01	0	0.00	8	81.58	83.20	-8	3,034	-0.26%
2021/11/30	6	81.85	5	82.58	81.40	1	3,044	0.03%
2021/11/29	2	78.40	0	0.00	78.90	2	3,039	0.07%
2021/11/26	0	0.00	4	80.00	78.00	-4	3,093	-0.13%
2021/11/25	4	79.60	2	80.90	79.60	2	3,397	0.06%
2021/11/24	3	81.40	3	82.00	81.10	0	3,456	0.00%
2021/11/23	5	82.12	3	85.70	82.00	2	3,449	0.06%
2021/11/22	3	83.80	0	0.00	83.80	3	3,383	0.09%
2021/11/19	0	0.00	2	83.80	82.50	-2	3,380	-0.06%
2021/11/18	0	0.00	5	83.24	82.20	-5	3,384	-0.15%
2021/11/17	1	82.80	3	85.03	82.20	-2	3,382	-0.06%
2021/11/16	3	81.20	0	0.00	81.20	3	3,270	0.09%
2021/11/15	15	83.33	13	83.68	83.10	2	3,230	0.06%
2021/11/12	3	80.00	1	78.20	80.00	2	3,025	0.07%
2021/11/11	4	77.53	0	0.00	77.10	4	2,998	0.13%
2021/11/09	0	0.00	5	77.80	77.70	-5	3,024	-0.17%
2021/11/05	5	76.40	0	0.00	76.40	5	3,046	0.16%
2021/11/04	4	79.05	22	78.37	79.30	-18	3,037	-0.59%
2021/11/03	15	76.14	0	0.00	76.30	15	2,980	0.50%
2021/11/02	0	0.00	1	74.90	74.90	-1	2,987	-0.03%
2021/11/01	3	77.80	0	0.00	77.80	3	2,969	0.10%
2021/10/29	0	0.00	1	72.50	74.80	-1	2,873	-0.03%
2021/10/27	0	0.00	25	68.82	70.00	-25	2,824	-0.89%
2021/10/26	25	69.22	0	0.00	68.10	25	2,916	0.86%
2021/10/22	4	69.55	0	0.00	69.70	4	3,088	0.13%
2021/10/20	1	68.30	0	0.00	67.60	1	3,317	0.03%
2021/10/19	0	0.00	1	67.40	67.40	-1	3,493	-0.03%
2021/10/14	2	61.90	0	0.00	62.80	2	4,161	0.05%
2021/10/06	0	0.00	2	64.70	63.80	-2	4,832	-0.04%
2021/10/04	3	65.17	5	65.80	66.50	-2	5,094	-0.04%
2021/10/01	0	66.10	0	0.00	63.50	0	5,190	0.00%
2021/09/30	1	65.00	1	67.20	66.80	0	5,253	0.00%
2021/09/29	3	66.23	2	66.35	65.10	1	5,414	0.02%
2021/09/09	6	73.67	7	74.11	74.30	-1	6,995	-0.01%
2021/09/08	5	73.82	0	0.00	71.60	5	7,066	0.07%
2021/09/07	1	73.20	5	73.50	73.90	-4	7,088	-0.06%
2021/09/06	0	0.00	2	81.90	77.60	-2	7,066	-0.03%
2021/09/03	0	0.00	2	79.40	80.50	-2	7,003	-0.03%
2021/09/02	2	78.20	0	0.00	78.20	2	7,130	0.03%
2021/09/01	0	0.00	42	82.84	82.70	-42	7,121	-0.59%
2021/08/31	80	82.54	55	82.30	82.00	25	7,066	0.35%
2021/08/30	14	78.46	5	79.10	78.40	9	6,782	0.13%
2021/08/25	0	0.00	1	77.90	77.60	-1	6,845	-0.01%
2021/08/24	2	76.10	2	76.70	76.70	0	6,875	0.00%
2021/08/23	0	0.00	4	74.38	77.10	-4	6,965	-0.06%
2021/08/20	0	0.00	0	71.40	70.60	0	6,990	0.00%
2021/08/18	9	70.98	10	71.86	74.50	-1	7,029	-0.01%
2021/08/17	2	72.00	2	72.45	70.90	0	7,037	0.00%
2021/08/12	0	0.00	13	78.29	79.50	-13	6,980	-0.19%
2021/08/10	0	0.00	2	78.00	77.80	-2	6,936	-0.03%
2021/08/09	1	80.00	0	0.00	78.60	1	6,940	0.01%
2021/08/06	3	83.30	5	84.30	83.30	-2	6,920	-0.03%
2021/08/05	0	0.00	6	85.40	86.30	-6	6,925	-0.09%
2021/08/04	23	85.21	58	85.26	85.00	-35	6,976	-0.50%
2021/08/03	26	84.13	21	84.49	84.60	5	6,981	0.07%
2021/08/02	33	83.02	24	83.23	82.50	9	7,004	0.13%
2021/07/30	25	84.77	26	87.54	82.50	-1	7,009	-0.01%
2021/07/29	15	86.56	13	84.08	87.40	2	6,932	0.03%
2021/07/28	17	82.38	12	81.08	82.20	5	6,866	0.07%
2021/07/27	11	86.91	2	93.10	87.30	9	6,839	0.13%
2021/07/26	23	90.87	21	92.43	91.00	2	6,737	0.03%
2021/07/23	12	90.38	8	92.36	89.80	4	6,674	0.06%
2021/07/22	6	95.63	36	96.50	92.20	-30	6,564	-0.46%
2021/07/21	56	88.21	55	87.69	90.40	1	6,298	0.02%
2021/07/20	34	82.85	22	85.02	82.20	12	6,304	0.19%
2021/07/19	74	83.23	0	0.00	84.50	74	6,295	1.18%
2021/07/14	1	81.30	0	0.00	80.00	1	6,517	0.02%
2021/07/12	8	86.10	10	86.58	85.00	-2	6,751	-0.03%
2021/07/09	5	81.36	6	79.83	82.00	-1	6,606	-0.02%
2021/07/06	0	0.00	1	79.60	76.50	-1	6,417	-0.02%
2021/07/05	18	80.58	15	78.85	78.00	3	6,324	0.05%
2021/07/02	17	74.12	17	74.71	76.70	0	5,871	0.00%
2021/06/30	7	72.49	7	72.19	72.00	0	5,786	0.00%
2021/06/23	1	66.90	0	0.00	67.40	1	6,125	0.02%
2021/06/22	0	0.00	1	65.90	63.90	-1	6,206	-0.02%
2021/06/21	2	64.70	1	64.90	64.70	1	6,195	0.02%
2021/06/17	3	67.17	1	67.00	67.80	2	6,116	0.03%
2021/06/11	3	65.50	4	64.18	63.50	-1	6,100	-0.02%
2021/06/03	0	0.00	2	67.00	66.60	-2	6,182	-0.03%
2021/06/01	1	66.60	0	0.00	67.50	1	6,125	0.02%
2021/05/31	5	65.22	2	67.10	66.90	3	6,129	0.05%
2021/05/26	2	59.40	2	60.25	59.30	0	5,948	0.00%
2021/05/25	2	59.00	3	59.33	58.90	-1	5,968	-0.02%
2021/05/05	0	64.00	0	0.00	61.80	0	5,882	0.00%
2021/05/04	0	0.00	1	65.10	63.20	-1	5,855	-0.02%
2021/05/03	1	66.90	0	0.00	65.10	1	5,774	0.02%
2021/04/23	0	0.00	2	68.10	71.90	-2	5,272	-0.04%
2021/04/22	4	70.83	3	67.10	65.40	1	5,137	0.02%
2021/04/21	0	0.00	3	68.57	68.00	-3	4,989	-0.06%
2021/04/20	4	67.33	0	0.00	67.20	4	4,836	0.08%
2021/04/19	8	66.94	9	67.29	65.00	-1	4,638	-0.02%
2021/04/16	6	62.63	9	62.51	63.10	-3	4,320	-0.07%
2021/04/13	1	58.30	1	57.10	56.80	0	4,167	0.00%
2021/04/08	0	0.00	3	60.47	59.90	-3	4,326	-0.07%
2021/04/07	1	60.90	5	58.84	59.70	-4	4,314	-0.09%
2021/04/06	4	57.85	4	58.73	58.00	0	4,200	0.00%
2021/04/01	0	0.00	4	58.13	59.00	-4	4,512	-0.09%
2021/03/31	0	0.00	3	57.90	58.20	-3	4,698	-0.06%
2021/03/30	3	55.10	2	55.80	55.30	1	4,419	0.02%
2021/03/29	7	55.27	14	55.26	54.30	-7	4,312	-0.16%
2021/03/25	0	0.00	9	53.42	52.90	-9	4,122	-0.22%
2021/03/24	0	0.00	1	52.00	52.00	-1	4,047	-0.02%
2021/03/22	1	52.50	0	0.00	52.30	1	4,043	0.02%
2021/03/19	5	54.20	5	53.70	53.50	0	4,049	0.00%
2021/03/18	3	53.00	1	53.30	53.30	2	4,157	0.05%
2021/03/17	0	0.00	1	53.80	53.00	-1	4,152	-0.02%
2021/03/16	4	53.40	2	53.40	52.90	2	4,137	0.05%
2021/03/15	4	55.18	6	55.07	55.30	-2	4,079	-0.05%
2021/03/11	1	50.70	1	51.20	50.80	0	3,832	0.00%
2021/03/08	3	50.33	1	49.90	49.35	2	4,133	0.05%
2021/03/05	1	51.40	1	51.80	50.50	0	4,130	0.00%
2021/03/04	14	53.24	6	52.88	52.50	8	4,118	0.19%
2021/03/02	0	0.00	2	53.30	52.10	-2	4,160	-0.05%
2021/02/26	0	0.00	6	52.12	52.60	-6	4,166	-0.14%
2021/02/25	0	0.00	2	52.75	52.90	-2	4,233	-0.05%
2021/02/24	10	53.30	7	53.24	52.70	3	4,250	0.07%
2021/02/23	0	0.00	2	52.20	52.00	-2	4,117	-0.05%
2021/02/22	5	50.61	4	50.85	52.20	1	4,038	0.02%
2021/02/18	0	0.00	1	46.15	46.75	-1	3,816	-0.03%
2021/02/17	1	44.60	0	0.00	44.75	1	3,858	0.03%
2021/01/28	0	0.00	1	44.35	43.75	-1	3,974	-0.03%
2021/01/27	1	44.85	0	0.00	44.90	1	3,991	0.03%
2021/01/26	0	0.00	0	45.20	45.00	0	3,999	0.00%
2021/01/25	1	45.85	1	45.85	45.85	0	4,000	0.00%
2021/01/15	1	49.25	0	0.00	48.45	1	4,002	0.02%
2021/01/08	13	49.55	4	49.28	49.10	9	4,072	0.22%
2021/01/06	6	50.89	9	52.18	50.70	-3	3,989	-0.08%
2021/01/05	4	51.18	0	0.00	50.50	4	3,816	0.10%
2021/01/04	10	49.08	4	51.38	52.20	6	3,838	0.16%
2020/12/31	2	50.25	1	49.65	49.65	1	3,705	0.03%
2020/12/29	1	49.80	1	49.80	49.00	0	3,873	0.00%
2020/12/28	6	51.50	5	50.29	50.80	1	3,769	0.03%
2020/12/24	0	0.00	3	43.30	43.70	-3	3,054	-0.10%
2020/12/16	0	0.00	3	42.80	42.75	-3	3,338	-0.09%
2020/12/14	3	43.30	9	45.71	43.30	-6	3,401	-0.18%
2020/12/11	1	41.35	0	0.00	42.00	1	3,198	0.03%
2020/12/09	3	44.00	0	0.00	43.40	3	3,142	0.10%
2020/12/03	9	44.89	0	0.00	43.00	9	2,956	0.30%
2020/12/02	0	0.00	1	41.10	42.65	-1	2,717	-0.04%
2020/11/27	1	41.15	0	0.00	41.10	1	2,621	0.04%
2020/11/25	1	41.20	1	42.00	42.10	0	2,479	0.00%
2020/11/17	0	0.00	2	39.60	39.60	-2	2,374	-0.08%
2020/11/12	0	0.00	1	39.75	38.30	-1	2,246	-0.04%
2020/11/04	5	37.70	5	37.55	37.80	0	2,131	0.00%
2020/11/03	0	0.00	1	36.45	37.35	-1	2,104	-0.05%
2020/11/02	1	35.90	0	0.00	35.90	1	2,094	0.05%
2020/10/16	0	0.00	1	39.35	37.80	-1	1,956	-0.05%
2020/10/08	1	38.75	2	38.98	39.55	-1	1,693	-0.06%
2020/10/07	1	39.35	1	40.00	39.45	0	1,642	0.00%
2020/10/06	2	37.88	1	38.30	38.30	1	1,342	0.07%
2020/10/05	0	0.00	1	38.00	38.25	-1	1,338	-0.07%
2020/09/29	1	36.70	0	0.00	36.55	1	1,360	0.07%
2020/09/22	0	0.00	2	40.10	40.65	-2	1,348	-0.15%
2020/09/21	0	0.00	4	40.78	40.50	-4	1,259	-0.32%
2020/09/18	4	38.50	0	0.00	38.50	4	981	0.41%
2020/08/27	2	37.50	2	38.18	37.60	0	1,158	0.00%
2020/08/26	0	0.00	2	36.30	37.00	-2	1,126	-0.18%
2020/08/24	2	36.50	0	0.00	36.50	2	1,126	0.18%
2020/08/13	1	34.75	0	0.00	34.40	1	1,429	0.07%
2020/07/28	1	34.85	0	0.00	34.15	1	1,807	0.06%
2020/07/07	1	39.35	0	0.00	39.20	1	2,178	0.05%
2020/07/06	2	40.55	0	0.00	40.80	2	2,174	0.09%
2020/07/03	0	0.00	1	39.85	39.75	-1	2,141	-0.05%
2020/06/30	1	38.50	0	0.00	38.55	1	2,148	0.05%
2020/06/24	0	0.00	1	39.55	39.55	-1	2,170	-0.05%
2020/06/23	1	37.80	0	0.00	37.90	1	2,188	0.05%
2020/06/18	0	0.00	2	38.55	38.85	-2	2,274	-0.09%
2020/06/12	2	36.20	2	37.20	37.70	0	2,336	0.00%
2020/06/11	7	39.00	12	38.31	37.85	-5	2,357	-0.21%
2020/06/10	1	38.45	5	38.39	38.90	-4	2,364	-0.17%
2020/06/09	8	39.99	16	39.72	39.45	-8	2,359	-0.34%
2020/06/08	1	42.50	12	42.60	42.50	-11	2,321	-0.47%
2020/06/05	3	42.13	0	0.00	42.05	3	2,237	0.13%
2020/06/03	4	41.85	4	42.20	42.00	0	2,236	0.00%
2020/06/02	1	41.50	0	0.00	41.50	1	2,214	0.05%
2020/05/29	3	41.50	0	0.00	41.05	3	2,221	0.14%
2020/05/28	0	0.00	5	40.46	40.55	-5	2,200	-0.23%
2020/05/27	6	40.60	0	0.00	40.60	6	2,193	0.27%
2020/05/26	12	41.64	5	40.84	40.70	7	2,180	0.32%
2020/05/25	13	39.05	1	39.10	40.90	12	2,064	0.58%
2020/05/22	3	38.38	0	0.00	38.20	3	2,012	0.15%
2020/05/12	1	38.70	0	0.00	38.20	1	2,088	0.05%
2020/05/11	0	0.00	1	39.05	39.20	-1	2,079	-0.05%
2020/05/08	0	0.00	1	38.35	39.75	-1	2,046	-0.05%
2020/05/05	0	0.00	1	37.75	37.60	-1	1,888	-0.05%
2020/05/04	1	35.90	0	0.00	35.75	1	1,841	0.05%
2020/04/29	0	0.00	4	36.85	36.85	-4	1,858	-0.22%
2020/04/27	2	36.50	1	36.35	36.40	1	1,870	0.05%
2020/04/24	2	36.15	0	0.00	36.05	2	1,861	0.11%
2020/04/23	1	36.80	0	0.00	36.50	1	1,854	0.05%
2020/04/20	0	0.00	1	35.35	35.35	-1	1,740	-0.06%
2020/04/17	2	35.10	0	0.00	35.00	2	1,732	0.12%
2020/04/16	0	0.00	1	35.55	35.35	-1	1,690	-0.06%
2020/04/09	1	32.00	0	0.00	32.00	1	1,577	0.06%
2020/03/27	0	0.00	5	30.10	29.95	-5	1,900	-0.26%
2020/03/19	0	0.00	5	25.24	25.05	-5	1,920	-0.26%
2020/03/17	5	30.85	0	0.00	28.50	5	1,981	0.25%
2020/03/16	0	0.00	5	31.90	31.65	-5	2,002	-0.25%
2020/03/13	0	0.00	4	32.95	34.00	-4	2,053	-0.19%
2020/03/10	7	40.23	0	0.00	41.75	7	2,362	0.30%
2020/03/09	1	42.00	3	42.20	41.30	-2	2,351	-0.09%
2020/03/06	2	44.35	1	44.15	44.05	1	2,336	0.04%
2020/03/05	1	45.70	0	0.00	45.10	1	2,337	0.04%
2020/03/04	0	0.00	2	44.35	45.05	-2	2,295	-0.09%
2020/02/27	3	43.22	5	42.71	41.85	-2	2,285	-0.09%
2020/02/26	1	44.60	1	44.80	44.35	0	2,267	0.00%
2020/02/25	1	44.50	1	44.95	45.00	0	2,261	0.00%
2020/02/21	1	45.50	1	45.80	45.80	0	2,251	0.00%
2020/02/20	0	0.00	1	47.00	46.10	-1	2,232	-0.04%
2020/02/12	0	0.00	1	42.45	42.30	-1	2,096	-0.05%
2020/02/11	1	41.80	0	0.00	41.60	1	2,122	0.05%
2020/02/10	1	41.30	1	41.55	41.45	0	2,190	0.00%
2020/02/05	0	0.00	1	42.45	42.15	-1	2,351	-0.04%
2020/02/03	6	38.34	1	38.80	38.65	5	2,450	0.20%
2020/01/31	2	40.73	2	40.98	41.70	0	2,545	0.00%
2020/01/30	0	0.00	3	43.25	43.25	-3	2,614	-0.11%
2020/01/17	0	0.00	2	48.80	48.35	-2	3,108	-0.06%
2020/01/14	0	0.00	1	48.45	48.25	-1	3,283	-0.03%
2020/01/07	2	47.05	1	46.90	47.25	1	3,464	0.03%
2020/01/03	1	49.55	1	49.40	49.40	0	3,520	0.00%
2020/01/02	1	50.50	0	0.00	50.90	1	3,693	0.03%
2019/12/31	0	0.00	1	51.40	50.80	-1	3,679	-0.03%
2019/12/30	2	50.65	1	51.00	50.70	1	3,684	0.03%
2019/12/27	1	53.70	0	0.00	50.90	1	3,659	0.03%
2019/12/26	6	50.18	5	50.47	51.80	1	3,458	0.03%
2019/12/25	1	49.15	2	49.83	50.40	-1	3,347	-0.03%
2019/12/24	0	0.00	1	49.80	48.80	-1	3,320	-0.03%
2019/12/23	1	48.65	1	49.05	48.70	0	3,309	0.00%
2019/12/20	2	49.33	0	0.00	48.55	2	3,323	0.06%
2019/12/19	1	49.45	0	0.00	48.70	1	3,323	0.03%
2019/12/18	1	49.25	0	0.00	49.00	1	3,325	0.03%
2019/12/17	1	49.55	1	49.90	49.90	0	3,355	0.00%
2019/12/16	0	0.00	6	49.70	50.00	-6	3,465	-0.17%
2019/12/13	1	48.20	1	47.85	47.80	0	3,490	0.00%
2019/12/12	1	48.70	0	0.00	48.60	1	3,507	0.03%
2019/12/11	0	0.00	7	49.82	50.00	-7	3,431	-0.20%
2019/12/10	2	49.70	0	0.00	49.65	2	3,390	0.06%
2019/12/09	2	49.00	4	49.88	49.20	-2	3,352	-0.06%
2019/12/06	0	0.00	5	47.50	49.65	-5	3,101	-0.16%
2019/12/05	2	45.28	0	0.00	45.15	2	3,082	0.06%
2019/12/03	1	45.05	0	0.00	44.85	1	3,101	0.03%
2019/12/02	2	45.13	1	45.15	44.85	1	3,115	0.03%
2019/11/29	2	46.93	0	0.00	46.30	2	3,137	0.06%
2019/11/28	2	47.35	0	0.00	47.00	2	3,160	0.06%
2019/11/26	0	0.00	1	46.45	46.40	-1	3,217	-0.03%
2019/11/13	2	47.00	0	0.00	47.00	2	4,056	0.05%
2019/11/12	2	47.08	0	0.00	47.40	2	4,066	0.05%
2019/11/07	2	47.80	2	48.88	47.80	0	4,121	0.00%
2019/11/06	0	0.00	1	51.40	51.50	-1	4,049	-0.02%
2019/11/04	2	51.80	3	51.80	51.80	-1	3,945	-0.03%
2019/11/01	1	53.60	0	0.00	53.30	1	3,874	0.03%
2019/10/30	3	52.57	1	52.40	52.40	2	3,732	0.05%
2019/10/29	1	50.80	6	52.40	50.80	-5	3,604	-0.14%
2019/10/28	12	53.88	2	51.65	51.70	10	3,527	0.28%
2019/10/25	1	49.55	0	0.00	53.10	1	3,262	0.03%
2019/10/23	6	49.83	2	48.40	48.40	4	3,020	0.13%
2019/10/22	1	47.95	0	0.00	48.25	1	2,906	0.03%
2019/10/16	2	50.00	1	48.70	47.10	1	2,841	0.04%
2019/10/14	0	0.00	2	47.60	46.80	-2	2,767	-0.07%
2019/10/09	1	46.85	4	46.79	46.60	-3	2,713	-0.11%
2019/10/08	2	46.98	6	46.53	47.00	-4	2,681	-0.15%
2019/10/07	3	45.00	0	0.00	44.75	3	2,482	0.12%
2019/10/04	4	45.05	0	0.00	44.90	4	2,482	0.16%
2019/09/26	0	0.00	2	44.10	44.15	-2	2,451	-0.08%
2019/09/19	2	46.50	2	48.30	46.50	0	2,419	0.00%
2019/09/18	24	45.12	20	45.30	45.90	4	2,245	0.18%
2019/09/16	0	0.00	1	42.70	42.75	-1	2,205	-0.05%
2019/09/12	0	0.00	2	43.70	43.70	-2	2,198	-0.09%
2019/09/11	2	43.90	4	43.56	43.40	-2	2,202	-0.09%
2019/09/09	1	46.65	1	46.70	46.20	0	2,176	0.00%
2019/09/06	1	46.00	1	46.00	45.95	0	2,114	0.00%
2019/08/29	1	46.45	0	0.00	46.40	1	2,011	0.05%
2019/08/28	2	47.25	4	48.33	47.30	-2	1,965	-0.10%
2019/08/27	0	0.00	1	46.20	48.10	-1	1,869	-0.05%
2019/08/26	1	44.00	0	0.00	44.00	1	1,735	0.06%
2019/08/22	5	45.42	0	0.00	46.35	5	1,643	0.30%
2019/08/21	2	44.83	0	0.00	44.80	2	1,537	0.13%
2019/08/20	10	44.85	16	44.13	44.70	-6	1,452	-0.41%
2019/08/19	5	41.60	0	0.00	41.90	5	1,221	0.41%
2019/08/16	1	40.40	14	39.00	40.40	-13	1,134	-1.15%
2019/08/14	0	0.00	2	38.18	37.85	-2	1,028	-0.19%
2019/08/01	0	0.00	4	35.35	35.30	-4	913	-0.44%
2019/07/30	4	34.98	0	0.00	34.95	4	904	0.44%
2019/07/25	1	37.40	7	36.99	36.90	-6	898	-0.67%
2019/07/08	3	34.70	0	0.00	34.55	3	731	0.41%
2019/07/04	0	0.00	5	34.05	33.90	-5	691	-0.72%
2019/07/03	5	33.75	0	0.00	33.70	5	683	0.73%
2019/06/17	1	31.00	1	31.20	31.10	0	463	0.00%
2019/06/12	0	0.00	6	31.90	31.20	-6	487	-1.23%
2019/06/11	6	30.90	10	31.10	31.20	-4	485	-0.82%
2019/06/10	10	31.15	0	0.00	31.15	10	468	2.13%
2019/05/22	0	0.00	2	30.60	30.00	-2	671	-0.30%
2019/04/02	1	33.85	0	0.00	33.75	1	1,469	0.07%
2019/03/14	0	0.00	10	34.55	34.60	-10	1,901	-0.53%
2019/03/04	1	37.95	0	0.00	37.90	1	2,692	0.04%
2019/02/27	3	36.40	0	0.00	36.70	3	2,638	0.11%
2019/02/22	0	0.00	6	36.83	36.70	-6	2,667	-0.22%
2019/02/19	1	36.70	0	0.00	36.70	1	2,688	0.04%
2019/02/15	6	36.03	0	0.00	36.00	6	2,692	0.22%
2019/02/12	0	0.00	6	36.37	36.30	-6	2,576	-0.23%
2019/01/30	2	34.40	0	0.00	34.40	2	2,554	0.08%
2019/01/22	5	35.05	0	0.00	34.90	5	2,613	0.19%
2019/01/18	1	35.65	5	35.65	35.70	-4	2,556	-0.16%
2019/01/16	1	35.50	5	35.00	35.10	-4	2,417	-0.17%
2019/01/15	8	34.71	10	34.70	35.20	-2	2,336	-0.09%
2019/01/08	1	33.40	1	33.60	33.50	0	2,284	0.00%
2019/01/04	0	0.00	1	33.50	32.90	-1	2,294	-0.04%
2019/01/03	1	32.60	0	0.00	32.60	1	2,282	0.04%
2019/01/02	0	0.00	1	33.55	33.55	-1	2,326	-0.04%
2018/12/28	2	33.73	1	33.80	33.25	1	2,346	0.04%
2018/12/26	0	0.00	1	32.20	31.70	-1	2,339	-0.04%
2018/12/22	1	32.45	2	32.28	32.70	-1	2,369	-0.04%
2018/12/21	3	32.70	2	32.35	32.70	1	2,387	0.04%
2018/12/20	5	31.99	5	32.21	31.95	0	2,419	0.00%
2018/12/19	1	33.50	2	33.58	33.15	-1	2,446	-0.04%
2018/12/18	19	34.17	2	34.00	34.00	17	2,493	0.68%
2018/12/12	7	37.14	4	37.65	37.10	3	2,386	0.13%
2018/12/11	1	34.65	1	34.95	34.80	0	2,220	0.00%
2018/12/10	2	34.03	1	34.40	34.30	1	2,221	0.05%
2018/12/07	4	36.60	5	36.33	36.00	-1	2,193	-0.05%
2018/12/06	2	36.10	1	35.50	35.10	1	2,121	0.05%
2018/12/05	2	38.03	4	38.65	38.95	-2	2,034	-0.10%
2018/12/03	0	0.00	14	35.90	35.90	-14	1,816	-0.77%
2018/11/30	13	35.53	3	35.15	35.00	10	1,745	0.57%
2018/11/29	3	34.75	6	34.82	35.30	-3	1,674	-0.18%
2018/11/28	6	35.53	1	35.80	35.30	5	1,616	0.31%
2018/11/27	3	31.10	8	32.38	33.75	-5	1,451	-0.34%
2018/11/23	0	0.00	1	30.00	29.85	-1	1,321	-0.08%
2018/11/22	10	31.55	0	0.00	29.70	10	1,358	0.74%
2018/11/21	1	30.20	3	30.65	30.75	-2	1,312	-0.15%
2018/11/20	2	30.63	0	0.00	30.00	2	1,312	0.15%
2018/11/15	1	30.45	5	29.15	30.00	-4	1,279	-0.31%
2018/11/13	0	0.00	1	27.20	28.80	-1	1,220	-0.08%
2018/11/12	5	28.40	0	0.00	28.40	5	1,242	0.40%
2018/11/09	6	28.31	8	28.95	28.95	-2	1,250	-0.16%
2018/11/08	0	0.00	7	28.65	28.65	-7	1,263	-0.55%
2018/11/06	0	0.00	1	29.55	27.85	-1	1,292	-0.08%
2018/10/26	10	26.13	0	0.00	25.35	10	1,384	0.72%
2018/10/09	3	30.35	0	0.00	30.00	3	1,792	0.17%
2018/10/08	1	32.80	1	32.25	32.70	0	1,957	0.00%
2018/10/05	2	34.63	3	34.05	33.85	-1	1,968	-0.05%
2018/10/02	1	39.45	0	0.00	38.60	1	2,079	0.05%
2018/09/26	1	38.90	0	0.00	38.30	1	2,389	0.04%
2018/09/25	3	39.28	0	0.00	39.65	3	2,624	0.11%
2018/09/20	1	35.50	0	0.00	35.30	1	2,931	0.03%
2018/09/18	0	0.00	2	36.00	35.70	-2	3,290	-0.06%
2018/09/14	1	37.60	0	0.00	37.45	1	3,478	0.03%
2018/09/12	0	0.00	2	35.15	35.75	-2	3,840	-0.05%
2018/09/10	0	0.00	1	35.05	35.05	-1	4,200	-0.02%
2018/09/07	15	38.89	2	39.33	37.40	13	4,516	0.29%
2018/08/31	1	41.00	2	41.60	42.10	-1	6,225	-0.02%
2018/08/30	2	41.48	0	0.00	41.30	2	6,336	0.03%
2018/08/29	1	42.15	0	0.00	41.10	1	6,392	0.02%
2018/08/27	2	40.05	0	0.00	40.90	2	6,494	0.03%
2018/08/24	0	0.00	1	38.15	38.90	-1	6,588	-0.02%
2018/08/23	0	0.00	2	39.78	39.75	-2	6,888	-0.03%
2018/08/20	0	0.00	12	40.25	40.20	-12	7,592	-0.16%
2018/08/16	0	0.00	2	41.30	41.20	-2	7,946	-0.03%
2018/08/15	0	0.00	1	40.15	40.80	-1	7,961	-0.01%
2018/08/14	3	39.88	0	0.00	40.85	3	7,949	0.04%
2018/08/09	2	46.18	1	46.90	45.80	1	7,839	0.01%
2018/08/08	1	47.70	0	0.00	47.30	1	7,819	0.01%
2018/08/03	0	0.00	1	47.85	48.15	-1	7,840	-0.01%
2018/08/02	2	47.35	0	0.00	47.10	2	7,831	0.03%
2018/08/01	10	49.20	2	48.95	48.90	8	7,815	0.10%
2018/07/24	1	50.40	0	0.00	49.75	1	7,694	0.01%
2018/07/23	1	48.40	0	0.00	48.10	1	7,619	0.01%
2018/07/20	0	0.00	1	48.30	48.60	-1	7,595	-0.01%
2018/07/19	1	48.05	1	49.45	49.80	0	7,558	0.00%
2018/07/18	1	49.30	0	0.00	49.20	1	7,535	0.01%
2018/07/17	4	52.45	10	52.08	50.90	-6	7,498	-0.08%
2018/07/16	2	53.10	2	54.10	53.50	0	7,432	0.00%
2018/07/10	0	0.00	1	50.00	51.00	-1	7,212	-0.01%
2018/07/09	1	50.10	0	0.00	49.50	1	7,168	0.01%
2018/07/06	1	48.50	1	50.60	51.10	0	7,143	0.00%
2018/07/05	3	49.90	10	49.49	50.30	-7	7,059	-0.10%
2018/07/04	3.4	53.63	1	54.50	52.20	2.4	6,912	0.03%
2018/07/03	14	57.04	10	56.58	54.10	4	6,815	0.06%
2018/07/02	0	0.00	5	55.10	55.80	-5	6,538	-0.08%
2018/06/29	8	56.58	0	0.00	55.40	8	6,411	0.12%
2018/06/28	0	0.00	5	54.14	55.00	-5	6,177	-0.08%
2018/06/27	5	54.70	5	54.10	53.20	0	6,026	0.00%
2018/06/26	0	0.00	1	51.80	51.50	-1	5,837	-0.02%
2018/06/25	1	50.20	2	50.10	50.50	-1	5,736	-0.02%
2018/06/22	7	53.16	3	53.40	52.50	4	5,680	0.07%
2018/06/21	3	54.27	5	55.96	56.30	-2	5,564	-0.04%
2018/06/20	1	52.80	0	0.00	52.20	1	5,338	0.02%
2018/06/19	2	55.05	1	56.30	53.80	1	5,136	0.02%
2018/06/15	2	58.60	20	57.50	57.20	-18	5,187	-0.35%
2018/06/14	21	55.41	20	58.33	58.50	1	4,883	0.02%
2018/06/13	14	55.89	11	53.50	53.20	3	4,486	0.07%
2018/06/12	11	56.05	26	56.87	56.50	-15	4,175	-0.36%
2018/06/11	18	52.11	8	51.66	53.20	10	3,770	0.27%
2018/06/08	10	47.79	14	47.76	48.40	-4	3,522	-0.11%
2018/06/07	13	44.47	2	45.55	45.60	11	3,275	0.34%
2018/06/06	4	44.86	2	43.95	43.85	2	3,170	0.06%
2018/06/01	24	46.84	25	46.66	46.50	-1	3,065	-0.03%
2018/05/31	7	49.70	0	0.00	46.10	7	3,119	0.22%
2018/05/21	4	37.20	0	0.00	37.20	4	1,899	0.21%
2018/05/18	0	0.00	1	36.70	36.10	-1	1,925	-0.05%
2018/05/17	1	36.75	0	0.00	36.20	1	1,960	0.05%
2018/05/15	1	37.35	0	0.00	37.80	1	2,038	0.05%
2018/05/04	2	34.65	0	0.00	34.25	2	3,184	0.06%
2018/04/25	0	0.00	2	36.93	37.90	-2	3,797	-0.05%
2018/04/24	0	0.00	4	36.73	37.20	-4	3,911	-0.10%
2018/04/23	1	38.30	2	39.15	38.50	-1	3,928	-0.03%
2018/04/19	2	40.85	0	0.00	40.75	2	3,927	0.05%
2018/04/16	1	38.35	0	0.00	38.05	1	3,854	0.03%
2018/04/12	0	0.00	4	38.83	38.50	-4	4,002	-0.10%
2018/04/11	0	0.00	2	39.45	39.65	-2	4,144	-0.05%
2018/03/30	1	41.90	1	41.10	40.85	0	4,904	0.00%
2018/03/28	0	0.00	35	42.05	41.35	-35	5,094	-0.69%
2018/03/23	1	40.90	0	0.00	40.65	1	5,561	0.02%
2018/03/22	6	42.30	0	0.00	41.95	6	5,565	0.11%
2018/03/21	1	44.45	0	0.00	43.60	1	5,554	0.02%
2018/03/06	5	44.50	1	44.05	43.20	4	5,715	0.07%
2018/03/05	1	42.50	0	0.00	41.45	1	5,554	0.02%
2018/02/12	1	38.65	0	0.00	38.65	1	6,631	0.02%
2018/02/07	0	0.00	10	40.21	38.85	-10	6,614	-0.15%
2018/02/05	2	40.75	35	41.21	42.50	-33	6,496	-0.51%
2018/02/02	21	43.93	3	44.55	43.75	18	6,467	0.28%
2018/02/01	35	47.22	2	49.00	45.60	33	6,401	0.52%
2018/01/31	40	47.06	65	47.62	47.10	-25	6,168	-0.41%
2018/01/30	66	47.40	32	47.95	46.60	34	5,992	0.57%
2018/01/29	6	47.23	14	46.07	47.85	-8	5,696	-0.14%
2018/01/26	3	44.05	3	43.70	43.50	0	5,462	0.00%
2018/01/25	13	44.09	5	44.75	41.80	8	5,388	0.15%
2018/01/23	1	44.50	5	45.25	45.25	-4	5,326	-0.08%
2018/01/22	5	39.15	5	40.70	41.15	0	5,353	0.00%
2018/01/18	1	41.15	1	39.85	40.15	0	6,086	0.00%
2018/01/10	1	39.15	1	39.50	39.15	0	6,270	0.00%
2018/01/09	5	41.00	17	42.47	40.15	-12	6,242	-0.19%
2018/01/08	5	45.65	0	0.00	43.85	5	6,153	0.08%
2018/01/05	15	44.70	35	45.08	45.30	-20	6,100	-0.33%
2018/01/04	10	43.03	0	0.00	43.30	10	5,938	0.17%
2018/01/03	18	44.35	10	44.52	44.10	8	5,876	0.14%
2018/01/02	20	44.43	8	44.55	43.80	12	5,769	0.21%