泰碩 (3338)-康和-延平券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
85.6
漲跌
▲2.0
漲幅
+2.39%
成交量
5,114張
產業
上市電子零組件類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	83.40	0	0.00	83.00	2	8,145	0.02%
2024/06/14	2	86.00	1	86.00	86.00	1	8,138	0.01%
2024/06/07	1	85.60	0	0.00	87.10	1	8,225	0.01%
2024/06/06	0	0.00	1.5	85.57	84.40	-1.5	8,261	-0.02%
2024/06/04	0	0.00	0.5	89.30	88.50	-0.5	8,476	-0.01%
2024/05/30	13	92.36	15	93.07	92.00	-2	8,928	-0.02%
2024/05/29	6	94.42	6	94.75	91.40	0	8,751	0.00%
2024/05/27	1	93.00	0	0.00	91.20	1	8,191	0.01%
2024/05/24	6	90.97	4	90.93	89.10	2	7,782	0.03%
2024/05/23	4	86.80	8	86.45	85.50	-4	6,902	-0.06%
2024/05/22	0	0.00	5	86.10	83.50	-5	6,408	-0.08%
2024/05/21	19	85.86	22	85.42	87.60	-3	5,967	-0.05%
2024/05/20	0	0.00	9	79.51	80.80	-9	5,023	-0.18%
2024/05/17	1	73.60	0	0.00	73.50	1	4,853	0.02%
2024/05/10	0	0.00	2	70.40	71.20	-2	5,090	-0.04%
2024/05/07	0	0.00	1	74.20	74.10	-1	5,125	-0.02%
2024/05/06	1	73.20	1	75.10	72.80	0	5,077	0.00%
2024/05/03	4	72.23	0	0.00	72.10	4	4,991	0.08%
2024/05/02	0	0.00	2	74.50	73.50	-2	4,925	-0.04%
2024/04/30	2	73.70	0	0.00	74.10	2	4,853	0.04%
2024/04/29	0	0.00	1	74.80	73.80	-1	4,780	-0.02%
2024/04/26	2	70.80	0	0.00	70.50	2	4,646	0.04%
2024/04/25	4	72.25	4	73.10	72.60	0	4,455	0.00%
2024/04/24	0	0.00	2	73.30	73.30	-2	4,192	-0.05%
2024/04/23	0	0.00	1	66.70	66.70	-1	4,090	-0.02%
2024/04/16	4	64.50	1	64.60	64.60	3	3,921	0.08%
2024/04/10	0	0.00	1	69.40	68.90	-1	4,013	-0.02%
2024/04/09	0	0.00	59	70.19	70.50	-59	4,009	-1.47%
2024/04/03	2	64.80	0	0.00	64.90	2	4,086	0.05%
2024/03/22	1	65.80	0	0.00	65.70	1	4,392	0.02%
2024/03/21	3	66.30	0	0.00	66.20	3	4,376	0.07%
2024/03/20	13	67.41	1	66.00	66.00	12	4,370	0.27%
2024/03/19	36	68.31	0	0.00	67.50	36	4,349	0.83%
2024/03/18	1	68.40	0	0.00	68.90	1	4,375	0.02%
2024/03/13	4	71.13	0	0.00	71.00	4	4,425	0.09%
2024/03/12	1	71.60	0	0.00	72.40	1	4,272	0.02%
2024/03/08	10	73.90	10	74.20	70.80	0	4,020	0.00%
2024/03/07	22	77.45	44	78.41	76.10	-22	3,727	-0.59%
2024/03/06	0	0.00	4	73.20	73.20	-4	3,062	-0.13%
2024/03/04	0	68.40	1	67.80	67.50	-1	2,823	-0.04%
2024/03/01	4	66.50	0	0.00	68.00	4	2,698	0.15%
2024/02/22	1	67.10	0	0.00	66.10	1	2,545	0.04%
2024/02/15	0	0.00	3	65.70	65.50	-3	2,388	-0.13%
2024/02/02	11	67.24	10	67.40	66.50	1	2,301	0.04%
2024/01/30	3	64.77	0	64.80	64.00	3	2,143	0.14%
2024/01/04	1	67.30	6	65.50	64.00	-5	2,177	-0.23%
2024/01/02	0	0.00	2	66.45	67.30	-2	2,062	-0.10%
2023/12/29	3	67.90	1	67.40	67.20	2	1,996	0.10%
2023/12/28	20	67.04	17	66.48	67.10	3	1,884	0.16%
2023/12/27	10	64.35	5	64.04	64.50	5	1,600	0.31%
2023/12/13	1	63.40	1	63.70	62.00	0	2,071	0.00%
2023/12/12	3	63.73	3	64.30	61.60	0	2,069	0.00%
2023/12/06	0	0.00	7	60.70	60.10	-7	2,064	-0.34%
2023/12/04	2	61.50	2	61.70	61.50	0	2,315	0.00%
2023/11/20	1	59.00	1	59.91	60.70	0	2,662	0.00%
2023/11/15	0	0.00	2	60.15	59.60	-2	2,855	-0.07%
2023/11/13	1	59.70	0	0.00	60.00	1	3,040	0.03%
2023/11/10	2	59.70	2	60.15	59.80	0	3,088	0.00%
2023/11/09	0	0.00	1	60.00	60.40	-1	3,096	-0.03%
2023/11/08	3	60.13	3	60.53	59.50	0	3,099	0.00%
2023/11/01	1	59.00	1	61.00	56.50	0	3,215	0.00%
2023/10/31	0	0.00	5	59.90	59.90	-5	3,145	-0.16%
2023/10/26	0	0.00	3	54.23	54.00	-3	3,373	-0.09%
2023/10/23	1	53.40	2	54.55	54.20	-1	3,921	-0.03%
2023/10/20	1	52.50	2	53.95	53.90	-1	4,390	-0.02%
2023/10/19	2	54.05	1	54.60	54.50	1	5,058	0.02%
2023/10/11	7	57.29	1	58.10	56.80	6	6,643	0.09%
2023/10/05	1	60.30	2	60.20	60.20	-1	6,658	-0.02%
2023/10/04	2	60.45	2	60.60	60.40	0	6,663	0.00%
2023/10/03	2	63.45	2	64.05	62.00	0	6,624	0.00%
2023/10/02	6	63.82	2	64.10	63.90	4	6,588	0.06%
2023/09/28	3	63.00	2	63.80	62.40	1	6,554	0.02%
2023/09/26	2	63.35	2	62.95	61.70	0	6,537	0.00%
2023/09/25	1	63.70	0	0.00	63.10	1	6,438	0.02%
2023/09/22	10	63.88	9	64.19	64.60	1	6,412	0.02%
2023/09/18	1	63.70	0	0.00	62.90	1	6,075	0.02%
2023/09/11	0	0.00	8	61.30	60.80	-8	5,902	-0.14%
2023/09/07	0	0.00	1	60.50	63.70	-1	5,731	-0.02%
2023/09/05	5	60.70	0	0.00	61.20	5	5,589	0.09%
2023/09/04	6	59.85	5	61.80	61.70	1	5,585	0.02%
2023/08/25	0	0.00	2	58.30	57.40	-2	5,449	-0.04%
2023/08/24	1	59.30	2	59.10	59.10	-1	5,458	-0.02%
2023/08/22	2	58.65	0	0.00	58.70	2	5,453	0.04%
2023/08/21	2	60.30	0	0.00	60.10	2	5,375	0.04%
2023/08/07	1	63.30	0	0.00	63.80	1	4,845	0.02%
2023/08/02	2	63.75	0	0.00	61.80	2	4,774	0.04%
2023/08/01	0	0.00	4	66.60	66.30	-4	4,756	-0.08%
2023/07/31	1	68.00	0	0.00	68.10	1	4,908	0.02%
2023/07/28	3	70.40	0	0.00	70.70	3	4,807	0.06%
2023/07/27	2	73.70	0	0.00	71.60	2	4,702	0.04%
2023/07/26	2	72.55	2	71.30	71.10	0	4,455	0.00%
2023/07/25	27	76.31	27	76.10	74.20	0	4,307	0.00%
2023/07/24	5	74.94	1	74.60	76.10	4	3,872	0.10%
2023/07/21	6	67.27	5	68.02	70.90	1	3,203	0.03%
2023/07/20	0	0.00	1	64.50	64.50	-1	2,530	-0.04%
2023/07/19	5	58.48	0	0.00	58.70	5	2,430	0.21%
2023/07/18	7	59.03	2	59.75	60.00	5	2,310	0.22%
2023/07/14	0	0.00	1	55.00	55.10	-1	1,750	-0.06%
2023/07/11	0	0.00	2	49.30	49.35	-2	1,690	-0.12%
2023/06/08	1	48.45	14	49.14	48.60	-13	2,214	-0.59%
2023/06/07	14	51.90	0	0.00	51.90	14	2,156	0.65%
2023/06/05	2	51.60	2	51.40	51.40	0	2,079	0.00%
2023/05/31	0	0.00	2	49.75	50.00	-2	2,009	-0.10%
2023/05/26	1	48.45	0	0.00	48.25	1	1,915	0.05%
2023/05/25	2	48.03	0	0.00	47.90	2	1,888	0.11%
2023/05/10	0	0.00	1	46.10	45.25	-1	1,789	-0.06%
2023/05/08	0	0.00	10	48.80	48.20	-10	1,709	-0.59%
2023/05/05	32	50.21	23	50.43	49.25	9	1,625	0.55%
2023/04/20	0	0.00	1	46.35	46.35	-1	1,219	-0.08%
2023/04/18	2	48.85	0	0.00	47.70	2	1,186	0.17%
2023/04/11	0	0.00	1	47.20	47.05	-1	995	-0.10%
2023/03/28	2	48.43	1	47.55	45.25	1	700	0.14%
2023/03/27	0	0.00	1	46.80	46.85	-1	549	-0.18%
2023/03/24	1	42.95	0	0.00	42.60	1	461	0.22%
2023/03/23	1	43.30	0	0.00	43.60	1	431	0.23%
2023/02/20	0	0.00	1	36.50	36.50	-1	183	-0.54%
2022/06/20	0	39.45	0	0.00	38.35	0	383	0.01%
2022/05/11	0	42.50	0	0.00	42.05	0	983	0.00%
2022/04/26	0	44.90	0	0.00	44.35	0	2,221	0.00%
2022/03/31	0	53.80	0	0.00	53.90	0	2,422	0.00%
2022/03/25	0	52.50	0	0.00	51.80	0	2,511	0.00%
2022/03/17	0	0.00	1	53.20	53.20	-1	2,578	-0.04%
2022/03/08	0	0.00	1	53.20	51.80	-1	3,392	-0.03%
2022/03/07	1	52.80	0	0.00	52.80	1	3,406	0.03%
2022/03/03	0	0.00	3	57.50	57.10	-3	3,476	-0.09%
2022/02/22	3	54.57	0	0.00	54.50	3	4,026	0.07%
2022/02/16	0	55.70	0	0.00	55.40	0	3,851	0.00%
2022/02/10	1	60.20	0	0.00	60.30	1	3,806	0.03%
2022/02/08	1	61.00	0	0.00	60.60	1	3,523	0.03%
2022/02/07	0	0.00	1	58.50	58.60	-1	3,143	-0.03%
2022/01/21	0	0.00	4	54.60	52.60	-4	2,933	-0.14%
2022/01/20	2	57.70	1	57.30	57.30	1	2,859	0.03%
2022/01/19	2	57.70	0	0.00	58.10	2	2,699	0.07%
2021/12/23	0	0.00	3	55.00	55.50	-3	2,210	-0.14%
2021/12/16	3	53.00	0	0.00	52.90	3	2,116	0.14%
2021/12/13	0	0.00	5	56.00	55.80	-5	2,064	-0.24%
2021/12/08	5	54.60	0	0.00	54.90	5	1,982	0.25%
2021/12/06	0	0.00	3	60.50	58.20	-3	1,817	-0.17%
2021/12/03	1	62.70	0	0.00	59.60	1	1,681	0.06%
2021/12/02	0	0.00	30	57.63	62.20	-30	1,365	-2.20%
2021/12/01	30	56.17	0	0.00	56.60	30	1,171	2.56%
2021/11/29	5	52.80	5	54.80	54.00	0	1,067	0.00%
2021/11/25	0	0.00	5	58.00	57.60	-5	944	-0.53%
2021/11/24	0	0.00	15	57.37	57.80	-15	841	-1.78%
2021/11/23	0	0.00	3	56.10	56.10	-3	527	-0.57%
2021/10/20	0	0.00	2	38.50	38.45	-2	262	-0.76%
2021/08/18	4	41.30	0	0.00	44.10	4	648	0.62%
2021/08/16	0	0.00	1	43.80	43.70	-1	650	-0.15%
2021/08/11	0	0.00	3	45.20	45.40	-3	659	-0.45%
2021/08/05	2	49.65	0	0.00	49.40	2	708	0.28%
2021/07/14	0	0.00	1	53.30	53.30	-1	804	-0.12%
2021/06/30	0	0.00	1	52.40	51.80	-1	995	-0.10%
2021/06/25	1	52.40	0	0.00	52.40	1	1,146	0.09%
2021/06/24	3	53.60	3	53.10	53.00	0	1,142	0.00%
2021/06/22	1	55.60	0	0.00	53.80	1	1,130	0.09%
2021/06/21	10	55.08	11	54.34	55.00	-1	1,095	-0.09%
2021/06/07	1	49.00	0	0.00	49.00	1	1,020	0.10%
2021/05/12	1	46.30	0	0.00	45.00	1	979	0.10%
2021/05/10	0	0.00	1	55.50	55.40	-1	937	-0.11%
2021/04/14	0	0.00	6	67.10	67.50	-6	1,027	-0.58%
2021/04/09	5	64.00	0	0.00	64.00	5	961	0.52%
2021/04/06	1	65.20	0	0.00	64.70	1	953	0.10%
2021/03/31	15	65.57	0	0.00	66.00	15	907	1.65%
2021/03/30	1	61.90	0	0.00	63.30	1	806	0.12%
2021/03/25	0	0.00	1	60.40	60.40	-1	806	-0.12%
2021/03/22	0	0.00	1	62.30	62.20	-1	817	-0.12%
2021/03/19	1	62.50	0	0.00	62.80	1	824	0.12%
2021/03/05	0	0.00	1	59.90	59.60	-1	906	-0.11%
2021/03/04	0	0.00	2	59.35	59.10	-2	981	-0.20%
2021/02/26	1	60.60	0	0.00	60.30	1	1,078	0.09%
2021/02/23	0	0.00	1	60.40	60.50	-1	1,180	-0.08%
2021/02/02	2	55.40	0	0.00	55.30	2	1,787	0.11%
2021/02/01	3	55.57	2	55.55	55.40	1	1,826	0.05%
2021/01/29	0	0.00	1	56.50	56.40	-1	1,859	-0.05%
2021/01/28	1	58.50	0	0.00	57.90	1	1,865	0.05%
2021/01/26	0	0.00	1	59.30	58.70	-1	1,908	-0.05%
2021/01/22	1	58.30	0	0.00	58.60	1	1,932	0.05%
2021/01/20	0	0.00	3	60.03	59.50	-3	1,947	-0.15%
2021/01/18	0	0.00	2	62.50	62.80	-2	1,943	-0.10%
2021/01/15	1	64.70	0	0.00	64.50	1	1,937	0.05%
2021/01/13	0	0.00	1	65.90	65.90	-1	1,888	-0.05%
2021/01/06	5	64.74	0	0.00	64.30	5	1,808	0.28%
2021/01/04	0	0.00	5	62.00	63.00	-5	1,762	-0.28%
2020/12/21	3	64.90	0	0.00	64.80	3	1,992	0.15%
2020/12/17	1	64.50	0	0.00	64.60	1	1,989	0.05%
2020/12/09	5	67.00	0	0.00	66.70	5	2,011	0.25%
2020/12/07	1	66.10	1	65.30	65.60	0	2,012	0.00%
2020/12/04	0	0.00	3	66.50	66.80	-3	2,002	-0.15%
2020/12/01	0	0.00	20	68.20	68.30	-20	2,002	-1.00%
2020/11/30	3	68.87	3	69.03	69.40	0	1,983	0.00%
2020/11/27	20	67.93	0	0.00	68.40	20	1,910	1.05%
2020/11/25	0	0.00	1	65.20	65.00	-1	1,858	-0.05%
2020/11/24	1	66.80	0	0.00	66.40	1	1,834	0.05%
2020/11/23	1	68.50	0	0.00	67.90	1	1,810	0.06%
2020/11/20	6	68.90	6	68.37	68.40	0	1,830	0.00%
2020/11/19	4	69.10	4	68.75	69.10	0	1,814	0.00%
2020/11/12	5	65.04	5	63.40	65.70	0	1,655	0.00%
2020/11/09	0	0.00	2	61.60	61.80	-2	1,435	-0.14%
2020/11/03	2	56.10	0	0.00	57.80	2	1,473	0.14%
2020/10/30	2	56.90	0	0.00	56.60	2	1,457	0.14%
2020/10/27	0	0.00	1	58.80	59.00	-1	1,544	-0.06%
2020/10/22	2	60.50	1	60.30	60.60	1	1,630	0.06%
2020/10/21	5	62.00	0	0.00	61.90	5	1,665	0.30%
2020/10/14	1	63.70	0	0.00	63.40	1	1,834	0.05%
2020/09/29	2	60.40	2	61.20	60.30	0	2,440	0.00%
2020/09/24	0	0.00	3	61.00	60.10	-3	2,847	-0.11%
2020/09/10	0	0.00	1	63.30	63.70	-1	3,116	-0.03%
2020/09/09	5	62.60	4	62.60	64.00	1	3,139	0.03%
2020/09/08	1	62.70	0	0.00	63.00	1	3,159	0.03%
2020/09/07	0	0.00	6	64.28	63.80	-6	3,194	-0.19%
2020/09/03	3	68.50	3	67.20	67.20	0	3,237	0.00%
2020/08/26	0	0.00	1	69.30	69.00	-1	3,658	-0.03%
2020/08/25	11	67.44	0	0.00	66.80	11	3,637	0.30%
2020/08/20	2	67.90	4	70.95	65.40	-2	3,746	-0.05%
2020/08/19	0	0.00	5	74.66	72.60	-5	3,790	-0.13%
2020/08/14	15	75.86	0	0.00	76.10	15	3,873	0.39%
2020/08/13	0	0.00	2	75.60	75.10	-2	3,893	-0.05%
2020/08/11	0	0.00	16	76.81	76.00	-16	3,950	-0.40%
2020/08/07	5	79.38	0	0.00	79.50	5	4,125	0.12%
2020/08/06	0	0.00	7	77.54	77.40	-7	4,122	-0.17%
2020/08/05	25	79.00	0	0.00	78.60	25	4,167	0.60%
2020/08/03	1	78.60	0	0.00	78.40	1	4,296	0.02%
2020/07/31	1	80.90	0	0.00	82.00	1	4,366	0.02%
2020/07/28	0	0.00	12	78.85	77.00	-12	4,731	-0.25%
2020/07/27	0	0.00	6	80.02	80.10	-6	4,772	-0.13%
2020/07/24	0	0.00	1	82.50	82.00	-1	4,999	-0.02%
2020/07/22	5	85.20	0	0.00	85.10	5	5,504	0.09%
2020/07/17	2	85.30	6	84.83	84.40	-4	5,552	-0.07%
2020/07/16	1	87.40	1	87.00	87.00	0	5,584	0.00%
2020/07/13	1	86.80	1	87.00	86.50	0	5,645	0.00%
2020/07/10	3	87.83	0.4	87.00	86.50	2.6	5,669	0.05%
2020/07/08	3	91.10	0	0.00	91.70	3	5,700	0.05%
2020/07/07	6.4	90.00	7	94.21	92.20	-0.6	5,743	-0.01%
2020/07/06	1	90.50	0	0.00	90.50	1	5,507	0.02%
2020/07/03	3	88.97	2	88.90	88.10	1	5,512	0.02%
2020/07/02	1	90.80	0	0.00	89.40	1	5,676	0.02%
2020/06/30	0	0.00	2	90.40	90.60	-2	5,904	-0.03%
2020/06/22	1	88.50	0	0.00	88.30	1	6,213	0.02%
2020/06/19	1	89.00	1	89.80	89.00	0	6,400	0.00%
2020/06/17	2	89.30	0	0.00	89.50	2	6,682	0.03%
2020/06/16	0	0.00	1	90.00	90.20	-1	6,780	-0.01%
2020/06/12	5	87.48	0	0.00	88.00	5	7,310	0.07%
2020/06/11	0	0.00	1	89.60	89.60	-1	7,479	-0.01%
2020/06/10	1	90.70	25.2	91.52	91.10	-24.2	7,712	-0.31%
2020/06/08	7	94.49	1	95.10	92.60	6	8,061	0.07%
2020/06/05	1	94.20	0	0.00	94.60	1	8,267	0.01%
2020/06/04	1	93.90	1	93.80	93.50	0	8,463	0.00%
2020/06/02	5	94.60	5	94.10	91.90	0	8,694	0.00%
2020/06/01	0.2	90.20	0	0.00	90.40	0.2	8,949	0.00%
2020/05/29	1	90.50	1	89.70	89.00	0	9,020	0.00%
2020/05/26	2	91.35	2	92.05	92.70	0	9,535	0.00%
2020/05/25	3	89.87	2	90.20	89.80	1	9,889	0.01%
2020/05/22	2	91.70	0	0.00	90.80	2	10,018	0.02%
2020/05/21	3	91.50	1	91.90	92.00	2	9,998	0.02%
2020/05/20	1	91.10	0	0.00	90.50	1	9,983	0.01%
2020/05/18	0	0.00	1	91.10	90.90	-1	9,965	-0.01%
2020/05/15	7	90.11	5	91.42	90.30	2	9,945	0.02%
2020/05/14	3	95.30	1	95.90	92.60	2	9,870	0.02%
2020/05/13	2	93.05	2	93.60	93.70	0	9,811	0.00%
2020/05/12	3	94.03	6	95.43	93.90	-3	9,963	-0.03%
2020/05/11	1	95.90	1	96.80	95.30	0	9,941	0.00%
2020/05/08	9	97.02	7	96.33	94.60	2	9,931	0.02%
2020/05/07	20	98.48	5	98.14	96.90	15	9,868	0.15%
2020/05/06	1	97.10	1	97.10	98.20	0	9,762	0.00%
2020/05/05	3	101.70	9	100.00	98.50	-6	9,741	-0.06%
2020/05/04	2	96.80	0	0.00	98.00	2	9,542	0.02%
2020/04/30	6	97.23	0	0.00	96.70	6	9,499	0.06%
2020/04/29	1	99.50	0	0.00	97.00	1	9,497	0.01%
2020/04/28	8	96.23	18	98.44	99.20	-10	9,332	-0.11%
2020/04/22	0	0.00	1	86.60	88.00	-1	8,741	-0.01%
2020/04/17	0	0.00	5	90.80	88.10	-5	8,629	-0.06%
2020/04/14	15	90.00	0	0.00	91.30	15	8,509	0.18%
2020/04/08	0	0.00	15	90.60	90.60	-15	8,261	-0.18%
2020/04/01	0	0.00	2	86.95	87.60	-2	7,877	-0.03%
2020/03/30	5	86.90	5	87.30	87.10	0	7,973	0.00%
2020/03/26	0	0.00	1	86.40	88.00	-1	8,005	-0.01%
2020/03/25	0	0.00	1	86.90	84.00	-1	7,898	-0.01%
2020/03/24	1	84.90	1	84.00	84.90	0	7,733	0.00%
2020/03/23	6	76.90	4	77.28	80.00	2	7,629	0.03%
2020/03/20	8	75.54	3	75.80	77.00	5	7,849	0.06%
2020/03/19	1	78.70	0	0.00	70.00	1	8,024	0.01%
2020/03/18	0	0.00	5	77.70	77.70	-5	7,779	-0.06%
2020/03/17	1	77.20	4	78.65	79.80	-3	7,527	-0.04%
2020/03/16	0	0.00	1	87.20	77.00	-1	7,345	-0.01%
2020/03/13	5	80.52	0	0.00	85.00	5	7,123	0.07%
2020/03/12	1	85.10	5	82.84	84.30	-4	6,970	-0.06%
2020/03/11	1	89.80	1	88.80	88.80	0	6,873	0.00%
2020/03/10	0	0.00	1	87.50	91.00	-1	6,670	-0.01%
2020/03/09	0	0.00	1	85.70	84.10	-1	6,453	-0.02%
2020/03/04	0	0.00	5	82.88	83.60	-5	6,476	-0.08%
2020/03/03	3	84.40	0	0.00	82.50	3	6,458	0.05%
2020/03/02	4	81.93	0	0.00	82.10	4	6,374	0.06%
2020/02/27	3	83.73	5	85.04	79.70	-2	6,266	-0.03%
2020/02/26	5	83.84	7	83.89	86.90	-2	6,006	-0.03%
2020/02/25	4	78.03	6	76.22	79.00	-2	5,555	-0.04%
2020/02/24	1	72.80	3	73.00	74.90	-2	5,443	-0.04%
2020/02/21	7	74.93	2	74.85	74.00	5	5,577	0.09%
2020/02/20	1	75.40	0	0.00	75.20	1	5,588	0.02%
2020/02/19	1	74.40	1	75.40	74.90	0	5,672	0.00%
2020/02/14	5	77.30	5	77.40	77.70	0	5,862	0.00%
2020/02/13	3	77.10	4	79.68	77.10	-1	5,845	-0.02%
2020/02/10	0	0.00	1	74.70	74.80	-1	5,900	-0.02%
2020/02/07	1	75.30	1	75.80	74.50	0	6,099	0.00%
2020/02/06	1	76.40	1	78.10	77.20	0	6,246	0.00%
2020/02/05	0	0.00	1	73.80	74.50	-1	6,232	-0.02%
2020/02/03	6	71.20	3	71.97	71.70	3	6,414	0.05%
2020/01/31	11	75.26	4	75.78	76.80	7	6,410	0.11%
2020/01/30	2	80.55	1	81.70	80.10	1	6,575	0.02%
2020/01/16	1	89.70	0	0.00	89.80	1	6,887	0.01%
2020/01/15	6	90.15	1	90.10	89.80	5	7,155	0.07%
2020/01/14	0	0.00	4	91.08	91.10	-4	7,415	-0.05%
2020/01/13	7	90.29	5	89.80	90.50	2	7,440	0.03%
2020/01/10	2	88.10	7	88.76	88.00	-5	7,504	-0.07%
2020/01/09	6	90.68	2	90.20	90.00	4	7,496	0.05%
2020/01/08	6	90.38	2	90.70	89.90	4	7,601	0.05%
2020/01/07	0	0.00	1	92.10	91.90	-1	7,621	-0.01%
2020/01/06	0	0.00	3	92.27	91.60	-3	7,678	-0.04%
2020/01/03	2	94.70	5	94.14	94.20	-3	7,785	-0.04%
2020/01/02	6	95.67	0	0.00	96.00	6	7,952	0.08%
2019/12/30	0	0.00	3	95.30	94.50	-3	8,535	-0.04%
2019/12/26	5	98.80	0	0.00	96.00	5	8,889	0.06%
2019/12/24	2	96.75	1	97.90	97.60	1	8,898	0.01%
2019/12/23	11	96.51	10	96.08	95.00	1	8,878	0.01%
2019/12/17	7	97.93	11	98.17	95.60	-4	9,503	-0.04%
2019/12/16	14	93.84	15	95.83	95.40	-1	9,286	-0.01%
2019/12/13	0	0.00	1	90.10	90.70	-1	9,183	-0.01%
2019/12/12	3	91.90	0	0.00	91.40	3	9,402	0.03%
2019/12/10	5	93.20	0	0.00	92.70	5	9,607	0.05%
2019/12/09	0	0.00	5	94.20	93.80	-5	9,898	-0.05%
2019/12/06	2	93.70	3	94.00	93.10	-1	9,987	-0.01%
2019/12/05	11	92.89	0	0.00	93.20	11	10,004	0.11%
2019/12/02	4	92.20	4	92.00	92.00	0	10,553	0.00%
2019/11/29	13	96.71	14	97.54	93.00	-1	10,837	-0.01%
2019/11/28	2	92.00	1	90.80	93.00	1	10,567	0.01%
2019/11/26	1	91.80	0	0.00	91.00	1	11,262	0.01%
2019/11/25	0	0.00	3	88.50	90.20	-3	11,385	-0.03%
2019/11/22	6	89.00	0	0.00	88.00	6	11,524	0.05%
2019/11/21	1	87.90	1	87.30	88.90	0	11,884	0.00%
2019/11/19	3	90.30	3	91.00	89.90	0	12,550	0.00%
2019/11/18	0	0.00	1	88.60	90.90	-1	12,826	-0.01%
2019/11/15	0	0.00	2	90.95	90.20	-2	13,084	-0.02%
2019/11/14	0	0.00	6	91.87	91.40	-6	13,242	-0.05%
2019/11/13	5	94.00	0	0.00	94.70	5	13,400	0.04%
2019/11/07	0	0.00	3	92.90	92.90	-3	15,392	-0.02%
2019/11/04	0	0.00	4	92.80	92.80	-4	15,816	-0.03%
2019/11/01	1	91.10	3	89.13	92.20	-2	15,865	-0.01%
2019/10/31	4	92.00	2	92.30	90.60	2	15,969	0.01%
2019/10/30	5	93.16	1	92.80	92.80	4	16,076	0.02%
2019/10/29	0	0.00	12	93.89	92.80	-12	16,206	-0.07%
2019/10/25	6	98.98	3	98.70	97.80	3	16,135	0.02%
2019/10/23	4	98.30	4	100.50	97.60	0	16,129	0.00%
2019/10/22	6	98.58	0	0.00	100.50	6	16,011	0.04%
2019/10/21	0	0.00	1	95.80	95.80	-1	16,012	-0.01%
2019/10/18	3	97.30	3	96.70	97.00	0	16,083	0.00%
2019/10/16	2	97.75	1	95.00	93.60	1	16,133	0.01%
2019/10/14	3	100.50	4	99.60	96.90	-1	16,236	-0.01%
2019/10/09	1	97.70	0	0.00	97.30	1	16,162	0.01%
2019/10/08	0	0.00	5	101.50	97.50	-5	16,156	-0.03%
2019/10/07	9	99.69	12	101.13	99.80	-3	16,067	-0.02%
2019/10/04	4	97.80	5	98.20	95.10	-1	15,759	-0.01%
2019/10/03	5	95.22	5	96.70	96.50	0	15,622	0.00%
2019/09/26	3	92.50	3	91.80	91.00	0	15,364	0.00%
2019/09/25	0	0.00	3	91.30	91.20	-3	15,396	-0.02%
2019/09/24	5	94.90	0	0.00	92.20	5	15,598	0.03%
2019/09/23	5	94.32	15	95.03	94.20	-10	15,578	-0.06%
2019/09/20	17	94.82	5	93.02	96.30	12	15,538	0.08%
2019/09/19	6	89.28	6	88.90	89.00	0	15,258	0.00%
2019/09/18	13	87.55	14	88.21	89.20	-1	15,388	-0.01%
2019/09/17	8	88.24	8	88.90	86.60	0	15,311	0.00%
2019/09/16	1	90.50	1	90.00	90.40	0	15,312	0.00%
2019/09/12	2	90.20	2	90.75	91.00	0	15,693	0.00%
2019/09/11	2	88.25	3	90.50	91.30	-1	15,835	-0.01%
2019/09/10	0	0.00	1	90.80	88.60	-1	15,670	-0.01%
2019/09/09	1	92.20	0	0.00	91.10	1	15,735	0.01%
2019/09/06	8	92.81	5	93.12	91.00	3	15,763	0.02%
2019/09/05	1	90.80	1	91.90	93.30	0	15,706	0.00%
2019/09/04	3	90.90	0	0.00	90.40	3	15,718	0.02%
2019/09/03	5	92.12	4	89.10	89.70	1	15,971	0.01%
2019/09/02	2	93.00	7	89.40	94.10	-5	15,784	-0.03%
2019/08/30	3	96.80	0	0.00	94.10	3	15,603	0.02%
2019/08/29	0	0.00	5	102.80	104.50	-5	15,310	-0.03%
2019/08/28	2	99.00	2	100.00	99.50	0	15,040	0.00%
2019/08/27	2	100.00	2	100.50	98.70	0	14,919	0.00%
2019/08/26	9	99.67	9	100.57	96.50	0	14,827	0.00%
2019/08/23	16	100.68	9	101.22	102.50	7	14,486	0.05%
2019/08/22	2	91.30	5	93.72	95.00	-3	13,937	-0.02%
2019/08/21	4	85.25	6	83.07	86.40	-2	13,830	-0.01%
2019/08/20	10	85.00	10	85.30	83.60	0	13,650	0.00%
2019/08/19	2	84.00	2	84.50	84.00	0	13,465	0.00%
2019/08/16	1	83.40	0	0.00	84.00	1	13,304	0.01%
2019/08/15	2	82.80	2	83.40	82.60	0	13,138	0.00%
2019/08/14	3	83.00	3	81.00	83.00	0	12,923	0.00%
2019/08/13	4	76.25	6	73.70	78.80	-2	12,624	-0.02%
2019/08/12	6	71.78	12	71.82	73.10	-6	12,124	-0.05%
2019/08/07	2	63.70	1	63.30	63.00	1	11,283	0.01%
2019/08/06	1	62.00	0	0.00	62.00	1	11,240	0.01%
2019/08/05	2	59.40	0	0.00	59.50	2	11,145	0.02%
2019/08/01	0	0.00	6	64.70	63.90	-6	11,152	-0.05%
2019/07/31	0	0.00	5	62.84	62.90	-5	11,202	-0.04%
2019/07/30	2	59.50	0	0.00	58.80	2	11,277	0.02%
2019/07/26	2	63.75	2	64.00	62.80	0	11,471	0.00%
2019/07/25	14	62.50	5	62.56	62.80	9	11,385	0.08%
2019/07/24	0	0.00	2	62.60	62.60	-2	11,330	-0.02%
2019/07/23	4	60.63	2	61.60	61.10	2	11,231	0.02%
2019/07/22	4	58.65	0	0.00	59.50	4	10,977	0.04%
2019/07/19	3	57.57	3	58.20	57.60	0	10,913	0.00%
2019/07/17	2	59.65	4	59.30	59.10	-2	10,796	-0.02%
2019/07/16	3	61.50	1	61.60	61.50	2	10,708	0.02%
2019/07/15	3	63.40	0	0.00	64.00	3	10,593	0.03%
2019/07/11	1	62.80	2	63.05	62.90	-1	10,841	-0.01%
2019/07/10	0	0.00	2	61.50	61.50	-2	11,154	-0.02%
2019/07/09	1	60.00	2	59.95	59.80	-1	11,151	-0.01%
2019/07/05	2	62.85	0	0.00	62.50	2	11,722	0.02%
2019/07/02	1	65.60	1	64.80	64.80	0	12,050	0.00%
2019/07/01	1	65.50	1	65.50	64.80	0	12,119	0.00%
2019/06/28	0	0.00	1	62.10	61.80	-1	12,219	-0.01%
2019/06/27	1	62.20	0	0.00	62.00	1	12,399	0.01%
2019/06/25	1	63.30	1	62.30	61.20	0	12,128	0.00%
2019/06/21	1	62.60	0	0.00	61.10	1	11,847	0.01%
2019/06/20	6	62.55	12	61.32	63.40	-6	11,615	-0.05%
2019/06/19	1	60.60	1	58.70	58.50	0	11,369	0.00%
2019/06/17	1	60.20	0	0.00	60.10	1	11,231	0.01%
2019/06/12	1	56.60	3	58.07	59.00	-2	10,794	-0.02%
2019/06/11	6	56.53	12	56.96	57.50	-6	10,554	-0.06%
2019/06/10	0	0.00	43	51.96	54.80	-43	10,059	-0.43%
2019/06/06	38	48.47	0	0.00	49.90	38	9,846	0.39%
2019/06/05	7	48.54	8	48.36	48.15	-1	9,730	-0.01%
2019/06/03	4	47.10	0	0.00	46.90	4	9,617	0.04%
2019/05/31	0	0.00	4	49.00	48.70	-4	9,743	-0.04%
2019/05/28	0	0.00	3	45.65	47.50	-3	9,627	-0.03%
2019/05/23	1	47.90	0	0.00	47.50	1	9,729	0.01%
2019/05/22	1	50.60	0	0.00	49.35	1	9,720	0.01%
2019/05/21	12	50.81	0	0.00	50.70	12	9,634	0.12%
2019/05/20	0	0.00	8	47.23	47.90	-8	9,479	-0.08%
2019/05/17	2	54.85	0	0.00	50.50	2	9,331	0.02%
2019/05/16	2	57.80	3	57.07	54.50	-1	9,202	-0.01%
2019/05/15	2	56.60	3	56.50	57.50	-1	9,122	-0.01%
2019/05/14	2	54.35	0	0.00	55.50	2	8,926	0.02%
2019/05/08	1	54.70	0	0.00	57.50	1	8,634	0.01%
2019/05/07	15	58.83	10	54.50	55.00	5	8,405	0.06%
2019/05/06	1	59.20	0	0.00	58.60	1	8,198	0.01%
2019/05/03	2	61.80	1	62.50	62.50	1	8,044	0.01%
2019/05/02	0	0.00	1	64.50	63.60	-1	7,822	-0.01%
2019/04/29	0	0.00	2	58.40	58.70	-2	7,862	-0.03%
2019/04/24	3	62.00	0	0.00	61.00	3	8,074	0.04%
2019/04/23	0	0.00	1	60.30	58.50	-1	8,183	-0.01%
2019/04/22	1	61.20	0	0.00	60.80	1	8,490	0.01%
2019/04/19	3	60.70	2	65.60	60.70	1	8,704	0.01%
2019/04/18	1	64.60	0	0.00	63.80	1	9,006	0.01%
2019/04/17	0	0.00	2	65.20	66.90	-2	9,317	-0.02%
2019/04/16	4	61.13	3	62.07	62.00	1	9,335	0.01%
2019/04/12	3	52.57	4	53.50	53.30	-1	8,983	-0.01%
2019/04/11	12	49.97	15	50.00	49.40	-3	8,634	-0.03%
2019/04/10	0	0.00	3	49.00	48.35	-3	8,412	-0.04%
2019/04/09	5	48.80	1	47.50	49.60	4	8,328	0.05%
2019/04/08	7	45.46	7	48.09	48.15	0	8,086	0.00%
2019/04/03	3	44.33	0	0.00	43.80	3	8,052	0.04%
2019/04/02	4	42.90	11	43.62	43.55	-7	8,075	-0.09%
2019/03/28	0	0.00	5	37.15	36.30	-5	8,027	-0.06%
2019/03/27	5	36.44	0	0.00	37.05	5	8,119	0.06%
2019/03/26	0	0.00	5	35.80	36.20	-5	8,275	-0.06%
2019/03/25	5	35.30	0	0.00	35.30	5	8,446	0.06%
2019/03/22	2	38.00	7	38.26	36.55	-5	8,669	-0.06%
2019/03/21	1	35.95	1	36.40	36.95	0	8,582	0.00%
2019/03/20	1	36.20	0	0.00	35.55	1	8,619	0.01%
2019/03/19	1	35.00	0	0.00	34.30	1	8,513	0.01%
2019/03/15	0	0.00	1	34.25	33.80	-1	8,432	-0.01%
2019/03/14	1	33.45	0	0.00	33.45	1	8,413	0.01%
2019/03/07	1	33.75	0	0.00	33.40	1	8,379	0.01%
2019/03/06	3	36.20	3	35.65	35.00	0	8,268	0.00%
2019/02/26	0	0.00	17	37.43	36.00	-17	7,885	-0.22%
2019/02/25	27	36.38	13	37.37	37.50	14	7,609	0.18%
2019/02/19	0	0.00	2	34.40	33.70	-2	7,169	-0.03%
2019/02/14	12	34.88	12	34.46	33.80	0	7,026	0.00%
2019/02/12	2	34.75	0	0.00	34.80	2	6,873	0.03%
2019/01/29	4	32.90	4	32.88	32.70	0	6,605	0.00%
2019/01/18	9	37.16	9	36.88	36.20	0	6,020	0.00%
2019/01/17	2	36.60	3	36.92	36.60	-1	5,891	-0.02%
2019/01/16	8	37.65	15	37.88	37.25	-7	5,795	-0.12%
2019/01/15	21	37.48	27	37.86	38.35	-6	5,643	-0.11%
2019/01/14	18	37.31	12	37.43	37.15	6	5,462	0.11%
2019/01/11	9	35.57	4	35.71	36.10	5	5,073	0.10%
2019/01/10	2	35.35	7	35.59	35.85	-5	4,792	-0.10%
2019/01/09	14	35.08	9	35.52	34.90	5	4,390	0.11%
2019/01/08	6	32.71	32	33.19	34.95	-26	3,940	-0.66%
2019/01/07	6	31.70	18	31.93	31.80	-12	3,550	-0.34%
2019/01/04	5	28.70	0	0.00	29.50	5	3,422	0.15%
2019/01/03	14	31.78	12	32.18	30.10	2	3,335	0.06%
2019/01/02	4	31.35	0	0.00	31.70	4	3,175	0.13%
2018/12/28	4	30.90	0	0.00	31.40	4	3,122	0.13%
2018/12/27	10	31.82	0	0.00	32.00	10	3,038	0.33%
2018/12/26	10	31.91	1	32.40	31.20	9	2,925	0.31%
2018/12/25	8	32.85	5	34.30	32.10	3	2,824	0.11%
2018/12/22	0	0.00	5	32.95	33.40	-5	2,312	-0.22%
2018/12/21	0	0.00	25.1	30.90	31.85	-25.1	2,188	-1.15%
2018/12/20	10	29.33	0	0.00	29.85	10	2,085	0.48%
2018/12/19	6	31.17	5	31.95	31.85	1	1,952	0.05%
2018/12/18	0	0.00	15	30.93	31.05	-15	1,724	-0.87%
2018/12/17	0	0.00	5	29.90	29.80	-5	1,532	-0.33%
2018/12/14	0	0.00	5	29.90	29.95	-5	1,329	-0.38%
2018/12/13	0	0.00	10	27.90	28.90	-10	1,149	-0.87%
2018/12/12	0	0.00	5	26.30	26.30	-5	938	-0.53%
2018/12/10	0	0.00	1	23.80	23.65	-1	868	-0.12%
2018/12/06	1	24.50	0	0.00	24.35	1	837	0.12%
2018/12/03	0	0.00	3	22.30	23.00	-3	773	-0.39%
2018/11/22	0	0.00	2	21.40	20.95	-2	751	-0.27%
2018/11/12	5	20.60	0	0.00	20.55	5	762	0.66%
2018/11/02	0	0.00	10	20.98	20.95	-10	757	-1.32%
2018/09/28	0	0.00	10	23.90	24.35	-10	511	-1.96%
2018/08/22	0	0.00	1	18.30	18.30	-1	158	-0.63%
2018/06/25	5	21.65	0	0.00	21.50	5	132	3.77%
2018/06/12	0	0.00	4	23.60	23.15	-4	127	-3.14%
2018/05/17	5	19.75	0	0.00	20.20	5	110	4.52%
2018/02/27	0	0.00	30	24.95	25.00	-30	219	-13.70%
2018/01/03	10	30.00	0	0.00	29.50	10	686	1.46%