先進光 (3362)-康和-延平券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.5
漲跌
▼1.0
漲幅
-0.48%
成交量
732張
產業
上櫃光電類股▼0.82%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	206.50	1	207.50	205.50	0	3,499	0.00%
2024/04/15	0	0.00	1	207.00	206.00	-1	3,516	-0.03%
2024/04/12	4	227.38	3	230.33	228.00	1	3,475	0.03%
2024/04/10	1	224.50	0	0.00	224.00	1	3,478	0.03%
2024/04/08	1	234.50	2	232.25	236.50	-1	3,431	-0.03%
2024/04/03	1	223.00	0	0.00	223.00	1	3,410	0.03%
2024/03/28	2	229.00	2	223.00	223.00	0	3,594	0.00%
2024/03/27	2	221.50	2	225.00	227.50	0	3,675	0.00%
2024/03/26	2	228.00	0	0.00	224.50	2	3,720	0.05%
2024/03/22	0	0.00	2	230.00	231.00	-2	3,744	-0.05%
2024/03/21	2	227.25	1	229.00	227.50	1	3,755	0.03%
2024/03/20	1	232.50	1	234.00	232.50	0	3,793	0.00%
2024/03/19	1	236.00	0	0.00	231.00	1	3,961	0.03%
2024/03/18	1	233.00	1	238.00	235.50	0	4,078	0.00%
2024/03/15	0	0.00	0	237.25	232.00	0	4,094	0.00%
2024/03/14	0	231.00	0	0.00	230.00	0	4,052	0.00%
2024/03/13	0	0.00	1	234.00	228.00	-1	4,023	-0.02%
2024/03/12	1	247.00	0	0.00	240.00	1	3,978	0.03%
2024/03/11	1	235.50	1	236.50	237.00	0	3,942	0.00%
2024/03/08	1	257.00	0	0.00	260.00	1	3,879	0.03%
2024/02/29	0	0.00	1	283.00	283.00	-1	4,216	-0.02%
2024/02/22	1	273.50	1	277.50	281.00	0	5,227	0.00%
2024/02/19	0	0.00	1	230.50	242.00	-1	5,087	-0.02%
2024/02/15	20	223.50	20	222.00	222.00	0	4,979	0.00%
2024/02/02	1	215.50	1	209.00	210.00	0	4,828	0.00%
2024/01/31	1	198.50	1	200.50	205.00	0	4,613	0.00%
2024/01/30	0	0.00	2	191.00	193.00	-2	4,390	-0.05%
2024/01/29	0	0.00	0.3	184.50	184.50	-0.3	4,327	-0.01%
2024/01/23	0	0.00	17	183.50	182.50	-17	4,195	-0.41%
2024/01/22	0	0.00	1	177.00	173.00	-1	4,064	-0.02%
2024/01/16	18	175.39	0	0.00	173.50	18	4,073	0.44%
2024/01/15	2	178.50	21	178.07	176.50	-19	4,060	-0.47%
2024/01/12	2	178.50	2	179.00	176.50	0	4,027	0.00%
2024/01/02	0.3	172.50	0	0.00	171.50	0.3	4,017	0.01%
2023/12/25	1	171.00	0	0.00	170.00	1	4,054	0.02%
2023/12/22	1	176.00	1	178.00	178.00	0	4,026	0.00%
2023/12/21	0	0.00	2	170.50	175.50	-2	3,936	-0.05%
2023/12/20	2	169.50	0	0.00	169.50	2	3,904	0.05%
2023/12/19	0	0.00	1	163.00	165.00	-1	3,858	-0.03%
2023/12/18	0	0.00	1	168.50	166.00	-1	3,850	-0.03%
2023/12/15	1	172.50	0	0.00	169.50	1	3,849	0.03%
2023/12/14	21	176.88	2	186.50	174.00	19	3,830	0.50%
2023/12/07	0	0.00	0.2	179.50	179.50	-0.2	3,775	-0.01%
2023/12/06	0	0.00	1	183.00	180.00	-1	3,849	-0.03%
2023/12/04	0	0.00	1	187.00	186.00	-1	3,925	-0.03%
2023/11/30	0	0.00	0.1	178.50	184.50	-0.1	4,017	0.00%
2023/11/28	1	178.50	1	178.00	178.50	0	3,986	0.00%
2023/11/27	1	186.50	2	185.00	182.50	-1	3,836	-0.03%
2023/11/24	2	183.00	5	182.20	185.50	-3	3,690	-0.08%
2023/11/22	10	169.00	15	173.23	175.00	-5	2,948	-0.17%
2023/11/21	3	163.00	20.9	156.89	159.50	-17.9	2,727	-0.66%
2023/11/20	8	153.81	0	0.00	154.00	8	2,573	0.31%
2023/11/17	0.5	143.80	0	0.00	149.50	0.5	2,463	0.02%
2023/11/16	18.4	149.84	1	149.00	145.50	17.4	2,577	0.68%
2023/11/15	2	142.50	5.2	146.73	148.50	-3.2	2,588	-0.12%
2023/11/14	0	0.00	1	141.00	139.50	-1	3,031	-0.03%
2023/11/10	3	137.33	0	0.00	137.00	3	3,329	0.09%
2023/11/08	0.6	144.50	1	144.00	140.50	-0.4	3,717	-0.01%
2023/11/07	0.6	140.83	0	0.00	141.00	0.6	3,880	0.02%
2023/11/06	2	141.03	3	142.33	140.50	-1	4,015	-0.02%
2023/11/01	2	135.00	0	0.00	134.00	2	4,229	0.05%
2023/10/31	1	143.00	2	141.25	135.00	-1	4,239	-0.02%
2023/10/27	0.4	142.50	0	0.00	143.00	0.4	4,223	0.01%
2023/10/25	1	141.50	1	148.50	141.50	0	4,212	0.00%
2023/10/19	3	137.83	4	138.38	136.00	-1	4,254	-0.02%
2023/10/12	1	143.50	0	0.00	144.00	1	5,257	0.02%
2023/10/11	0	0.00	1	143.00	142.50	-1	5,572	-0.02%
2023/10/05	2	152.25	3	151.83	148.00	-1	5,927	-0.02%
2023/09/25	1	149.50	0	0.00	149.50	1	7,599	0.01%
2023/09/22	1	149.50	1	151.00	151.50	0	7,576	0.00%
2023/09/19	1	151.50	0	0.00	149.50	1	7,566	0.01%
2023/09/15	2	157.75	0	0.00	155.00	2	7,539	0.03%
2023/09/14	0	0.00	1	157.50	157.50	-1	7,413	-0.01%
2023/09/11	1	146.50	0	0.00	145.50	1	7,396	0.01%
2023/09/06	1	157.00	1	158.50	158.00	0	7,450	0.00%
2023/09/04	0	0.00	1	162.00	162.50	-1	7,472	-0.01%
2023/08/30	0	0.00	10	158.50	161.00	-10	7,688	-0.13%
2023/08/29	0	0.00	1	155.00	158.00	-1	7,771	-0.01%
2023/08/23	0	0.00	1	156.50	152.00	-1	8,269	-0.01%
2023/08/22	14	158.11	3	157.50	154.50	11	8,287	0.13%
2023/08/21	10	154.90	9	155.28	155.00	1	8,156	0.01%
2023/08/18	4	165.50	1	158.00	158.00	3	8,053	0.04%
2023/08/17	7	159.14	5	158.20	162.50	2	7,568	0.03%
2023/08/16	7	146.14	6	146.83	148.00	1	7,375	0.01%
2023/08/15	7	146.86	7	149.50	148.00	0	7,370	0.00%
2023/08/14	11	146.64	9	142.83	145.50	2	7,445	0.03%
2023/08/11	0	0.00	4	147.00	144.00	-4	7,296	-0.05%
2023/08/10	0	0.00	2	140.25	134.50	-2	7,168	-0.03%
2023/08/09	2	132.75	0	0.00	134.00	2	7,041	0.03%
2023/08/08	1	142.00	1	142.00	142.00	0	6,934	0.00%
2023/08/07	0	0.00	0.1	158.50	157.00	-0.1	6,834	0.00%
2023/08/04	0	0.00	1	150.50	153.00	-1	6,816	-0.01%
2023/08/02	1	145.00	2	148.00	143.50	-1	6,813	-0.01%
2023/07/31	1	145.00	0	0.00	146.00	1	6,825	0.01%
2023/07/26	1	139.00	0	0.00	142.50	1	6,922	0.01%
2023/07/24	0	0.00	141	150.37	148.50	-141	6,876	-2.05%	大賣/鉅額交易
2023/07/21	3	153.00	3	155.00	157.50	0	6,847	0.00%
2023/07/20	0	0.00	1	155.00	156.50	-1	6,734	-0.01%
2023/07/19	1.1	154.91	2.2	156.43	155.00	-1.1	6,591	-0.02%
2023/07/18	143.2	149.20	108	150.95	147.00	35.2	6,367	0.55%	大買/大賣/
2023/07/17	1	140.00	1	141.00	150.50	0	6,100	0.00%
2023/07/14	3	134.17	16	130.97	137.00	-13	5,895	-0.22%
2023/07/13	4	126.50	274	126.46	125.00	-270	5,633	-4.79%	大賣/鉅額交易
2023/07/12	14	127.82	12	126.79	123.00	2	5,470	0.04%
2023/07/11	8	123.13	11	123.68	129.00	-3	5,292	-0.06%
2023/07/10	300	126.85	37	128.58	121.00	263	4,986	5.27%	大買/鉅額交易
2023/07/07	39	121.03	19	118.39	119.50	20	4,576	0.44%
2023/07/06	38	116.96	6	118.42	113.00	32	4,203	0.76%
2023/07/05	18	113.08	88	114.79	117.50	-70	3,888	-1.80%
2023/07/04	76	106.13	0	0.00	107.00	76	3,632	2.09%
2023/07/03	6	102.83	0	0.00	102.00	6	3,593	0.17%
2023/06/30	0	0.00	3	102.50	102.50	-3	3,629	-0.08%
2023/06/28	28	101.50	0	0.00	99.60	28	3,801	0.74%
2023/06/27	0	0.00	5	101.50	100.00	-5	4,008	-0.12%
2023/06/26	16	99.88	5	103.50	103.00	11	3,999	0.28%
2023/06/21	5	99.90	0	0.00	99.40	5	3,998	0.13%
2023/06/20	2	100.00	0	0.00	99.00	2	4,063	0.05%
2023/06/16	6	101.92	0	0.00	101.50	6	4,079	0.15%
2023/06/15	10	103.50	5	102.50	102.00	5	4,077	0.12%
2023/06/14	1	105.50	0	0.00	105.50	1	4,061	0.02%
2023/06/13	21	105.43	6	105.92	106.50	15	4,006	0.37%
2023/06/12	20	108.50	20	104.00	105.00	0	3,973	0.00%
2023/06/09	99	101.00	98	105.66	105.00	1	3,916	0.03%
2023/06/08	3	99.83	1	97.80	97.80	2	3,847	0.05%
2023/06/07	1	102.00	1	100.50	100.00	0	3,904	0.00%
2023/06/05	1	107.00	1	107.50	106.50	0	4,905	0.00%
2023/06/02	1	107.00	1	108.00	104.50	0	5,298	0.00%
2023/06/01	2	106.75	2	108.00	105.00	0	5,956	0.00%
2023/05/31	1	100.50	0	0.00	101.00	1	6,135	0.02%
2023/05/30	2	101.50	0	0.00	101.00	2	6,418	0.03%
2023/05/25	0	0.00	1	96.50	96.10	-1	6,463	-0.02%
2023/05/24	1	97.00	1	96.30	95.80	0	6,596	0.00%
2023/05/23	3	98.03	4	97.70	97.40	-1	6,766	-0.01%
2023/05/22	1	97.00	1	98.00	97.90	0	6,736	0.00%
2023/05/18	4	100.10	1	104.00	97.00	3	6,641	0.05%
2023/05/17	0	0.00	1	98.00	99.10	-1	6,385	-0.02%
2023/05/16	1	91.30	1	90.10	90.10	0	6,303	0.00%
2023/05/10	2	90.40	1	89.90	90.00	1	6,310	0.02%
2023/05/04	1	94.10	0	0.00	92.70	1	6,469	0.02%
2023/04/26	1	92.00	0	0.00	92.00	1	6,315	0.02%
2023/04/25	1	89.90	1	90.90	90.30	0	6,313	0.00%
2023/04/21	0	0.00	1	94.00	92.90	-1	6,260	-0.02%
2023/04/17	1	103.00	1	105.00	105.00	0	6,062	0.00%
2023/04/14	2	103.75	8	102.56	103.00	-6	6,057	-0.10%
2023/04/12	7	108.00	0	0.00	107.50	7	5,999	0.12%
2023/04/11	2	108.25	0	0.00	107.00	2	5,991	0.03%
2023/03/31	2	103.00	2	102.75	103.50	0	5,837	0.00%
2023/03/30	2	105.50	2	106.00	106.00	0	5,801	0.00%
2023/03/28	5	104.90	0	0.00	104.50	5	5,679	0.09%
2023/03/23	0	0.00	3	124.00	124.50	-3	5,717	-0.05%
2023/03/21	1	116.00	0	0.00	115.00	1	5,692	0.02%
2023/03/20	0	0.00	4	115.63	114.00	-4	5,683	-0.07%
2023/03/17	1	115.00	1	114.50	114.50	0	5,722	0.00%
2023/03/16	0	0.00	1	107.50	109.00	-1	5,751	-0.02%
2023/03/14	0	0.00	1	111.00	110.00	-1	5,803	-0.02%
2023/03/13	1	110.00	0	0.00	110.50	1	5,800	0.02%
2023/03/10	1	112.50	1	108.50	108.50	0	5,756	0.00%
2023/03/09	13	115.35	13	116.19	116.00	0	5,712	0.00%
2023/03/08	25	113.30	24.3	113.77	114.00	0.7	5,429	0.01%
2023/03/07	26	114.50	31	110.73	114.50	-5	4,766	-0.10%
2023/03/06	41	103.00	44	102.93	104.50	-3	4,331	-0.07%
2023/03/03	4	94.15	6	96.90	98.60	-2	3,607	-0.06%
2023/03/02	5	86.40	6	88.00	89.70	-1	3,256	-0.03%
2023/03/01	0	0.00	5	84.58	85.50	-5	3,056	-0.16%
2023/02/24	1	81.40	2	81.20	83.30	-1	2,905	-0.03%
2023/02/23	11	83.08	12	83.16	83.10	-1	2,893	-0.03%
2023/02/22	2	82.60	0	0.00	82.80	2	2,931	0.07%
2023/02/21	3	83.63	20	84.78	87.40	-17	2,949	-0.58%
2023/02/20	2	79.00	0	0.00	79.50	2	2,829	0.07%
2023/02/10	0	0.00	2	78.20	78.10	-2	3,159	-0.06%
2023/02/08	2	79.00	6	79.08	78.00	-4	3,147	-0.13%
2023/02/07	6	78.37	3	79.43	78.70	3	3,113	0.10%
2023/02/03	1	76.90	6	76.17	76.50	-5	3,042	-0.16%
2023/02/02	0	0.00	2	76.00	76.50	-2	3,006	-0.07%
2023/01/16	1	69.20	0	0.00	69.10	1	2,951	0.03%
2023/01/06	0	0.00	1	71.50	71.40	-1	2,942	-0.03%
2023/01/04	1	71.90	0	0.00	71.10	1	2,971	0.03%
2022/12/29	1	70.10	1	67.90	70.30	0	2,996	0.00%
2022/12/27	0	0.00	3	72.10	71.70	-3	3,033	-0.10%
2022/12/26	10	72.00	0	0.00	72.00	10	3,036	0.33%
2022/12/22	1	72.00	0	0.00	71.40	1	3,061	0.03%
2022/12/21	5	71.80	7	70.64	70.70	-2	3,103	-0.06%
2022/12/19	1	76.20	3	76.63	75.40	-2	3,084	-0.06%
2022/12/16	2	83.95	0	0.00	80.90	2	3,005	0.07%
2022/12/15	2	82.20	5	81.82	82.40	-3	2,792	-0.11%
2022/12/14	3	81.70	5	82.50	82.40	-2	2,765	-0.07%
2022/12/13	5	78.50	2	79.05	78.30	3	2,689	0.11%
2022/12/09	0	0.00	4	81.73	80.20	-4	2,698	-0.15%
2022/12/08	0	0.00	6	81.88	82.20	-6	2,666	-0.22%
2022/12/07	7	81.19	2	78.70	78.30	5	2,642	0.19%
2022/12/06	0	0.00	6	82.15	80.10	-6	2,627	-0.23%
2022/12/05	2	81.50	4	81.18	81.10	-2	2,658	-0.08%
2022/12/02	0	0.00	11	80.53	81.20	-11	2,727	-0.40%
2022/12/01	0	0.00	1	81.80	80.00	-1	2,818	-0.04%
2022/11/30	25	81.75	0	0.00	81.40	25	3,226	0.77%
2022/11/28	0	0.00	6	80.40	80.30	-6	3,714	-0.16%
2022/11/24	1	78.50	0	0.00	78.50	1	3,890	0.03%
2022/11/23	5	81.58	0	0.00	79.30	5	4,000	0.12%
2022/11/21	7	79.50	0	0.00	78.50	7	3,910	0.18%
2022/11/18	3	78.07	1	77.70	79.10	2	3,858	0.05%
2022/11/17	3	78.07	3	79.57	78.10	0	3,769	0.00%
2022/11/16	1	74.50	1	74.40	74.60	0	3,625	0.00%
2022/11/15	2	71.65	0	0.00	74.50	2	3,572	0.06%
2022/11/14	2	68.70	0	0.00	69.70	2	3,470	0.06%
2022/11/11	0	0.00	7	70.71	68.20	-7	3,450	-0.20%
2022/11/10	0	0.00	2	63.00	65.10	-2	3,324	-0.06%
2022/11/09	0	0.00	1	59.20	59.20	-1	3,393	-0.03%
2022/11/08	3	59.47	3	58.60	58.10	0	3,444	0.00%
2022/11/07	3	59.80	4	58.40	58.10	-1	3,454	-0.03%
2022/11/03	2	57.75	0	0.00	57.60	2	3,776	0.05%
2022/11/02	7	57.73	4	57.38	56.70	3	3,871	0.08%
2022/11/01	0	0.00	1	55.90	56.00	-1	3,900	-0.03%
2022/10/31	6	54.60	6	54.93	54.70	0	3,951	0.00%
2022/10/26	0	0.00	1	53.40	53.00	-1	3,971	-0.03%
2022/10/25	0	0.00	1	54.20	54.00	-1	3,983	-0.03%
2022/10/24	2	56.80	0	0.00	55.60	2	4,000	0.05%
2022/10/21	0	0.00	1	56.30	55.40	-1	4,025	-0.02%
2022/10/17	0	0.00	2	55.20	58.00	-2	4,194	-0.05%
2022/10/14	2	58.95	0	0.00	58.00	2	4,332	0.05%
2022/10/13	0	0.00	1	58.30	56.00	-1	4,538	-0.02%
2022/10/12	1	60.70	0	0.00	60.10	1	4,916	0.02%
2022/10/06	0	0.00	1	65.80	65.60	-1	5,614	-0.02%
2022/10/04	2	64.85	0	0.00	66.00	2	5,605	0.04%
2022/10/03	2	62.50	0	0.00	62.50	2	5,583	0.04%
2022/09/30	3	61.30	0	0.00	63.00	3	5,643	0.05%
2022/09/29	0	0.00	1	63.90	61.90	-1	5,636	-0.02%
2022/09/28	2	62.80	4	63.15	62.50	-2	5,612	-0.04%
2022/09/27	1	67.30	0	0.00	69.40	1	5,556	0.02%
2022/09/26	0	0.00	1	67.50	67.00	-1	5,537	-0.02%
2022/09/23	1	76.00	0	0.00	72.50	1	5,512	0.02%
2022/09/22	1	75.30	0	0.00	75.50	1	5,492	0.02%
2022/09/19	0	0.00	1	76.10	75.70	-1	5,463	-0.02%
2022/09/16	6	78.38	5	76.66	76.60	1	5,455	0.02%
2022/09/15	1	79.90	0	0.00	79.20	1	5,418	0.02%
2022/09/13	1	84.30	0	0.00	82.00	1	5,340	0.02%
2022/09/12	8	84.41	6	84.40	84.30	2	5,288	0.04%
2022/09/08	2	83.45	1	82.40	83.50	1	5,218	0.02%
2022/09/07	15	82.80	0	0.00	82.30	15	5,128	0.29%
2022/09/06	13	87.54	15	87.99	85.10	-2	5,009	-0.04%
2022/09/05	3	83.43	2	85.10	83.90	1	4,556	0.02%
2022/09/02	4	88.05	2	88.50	83.00	2	4,421	0.05%
2022/09/01	1	84.00	3	87.00	87.00	-2	3,922	-0.05%
2022/08/30	0	0.00	4	78.50	78.20	-4	3,687	-0.11%
2022/08/26	2	76.70	0	0.00	77.60	2	3,593	0.06%
2022/08/16	1	78.10	0	0.00	77.70	1	3,351	0.03%
2022/08/10	1	80.60	7	81.24	78.80	-6	3,063	-0.20%
2022/08/09	4	78.95	2	80.25	78.90	2	2,789	0.07%
2022/08/08	2	78.00	0	0.00	82.60	2	2,668	0.07%
2022/08/05	3	80.00	0	0.00	79.80	3	2,606	0.12%
2022/08/01	0	0.00	1	78.90	78.20	-1	2,475	-0.04%
2022/07/27	0	0.00	1	79.10	79.10	-1	2,389	-0.04%
2022/07/25	1	78.60	0	0.00	79.10	1	2,304	0.04%
2022/07/21	0	0.00	2	76.25	77.30	-2	2,191	-0.09%
2022/07/20	1	75.80	0	0.00	77.10	1	2,035	0.05%
2022/07/19	10	75.98	10	76.97	76.10	0	1,816	0.00%
2022/07/18	5	70.62	4	71.45	72.90	1	1,408	0.07%
2022/07/15	2	68.00	5	69.36	69.60	-3	1,012	-0.30%
2022/07/14	0	0.00	3	62.77	63.30	-3	813	-0.37%
2022/07/13	0	0.00	1	57.60	57.60	-1	654	-0.15%
2022/07/11	1	57.00	0	0.00	56.20	1	599	0.17%
2022/07/08	2	58.20	1	58.90	58.70	1	578	0.17%
2022/07/04	0	0.00	5	50.82	51.20	-5	498	-1.00%
2022/06/22	0	0.00	3	57.50	58.80	-3	502	-0.60%
2022/06/10	20	68.78	20	68.90	67.20	0	477	0.00%
2022/06/09	0	0.00	1	67.30	66.60	-1	424	-0.24%
2022/06/08	0	0.00	1	67.40	65.00	-1	405	-0.25%
2022/06/07	2	66.55	0	0.00	66.50	2	399	0.50%
2022/06/06	1	65.70	2	67.05	67.90	-1	358	-0.28%
2022/05/19	0	0.00	1	57.90	59.50	-1	342	-0.29%
2022/05/18	0	0.00	4	58.85	59.30	-4	343	-1.16%
2022/05/10	0	0.00	3	56.07	56.10	-3	355	-0.84%
2022/05/06	0	0.00	2	59.95	61.20	-2	361	-0.55%
2022/05/03	0	0.00	4	58.80	58.80	-4	369	-1.08%
2022/04/21	1	63.10	0	0.00	62.80	1	442	0.23%
2022/04/20	1	63.10	0	0.00	63.10	1	453	0.22%
2022/04/08	5	66.10	1	66.40	66.90	4	685	0.58%
2022/04/07	4	66.20	0	0.00	65.80	4	693	0.58%
2022/04/06	5	66.76	0	0.00	66.80	5	705	0.71%
2022/04/01	4	66.65	0	0.00	66.50	4	746	0.54%
2022/03/31	0	0.00	1	68.00	68.10	-1	756	-0.13%
2022/03/24	0	0.00	1	65.50	65.80	-1	1,554	-0.06%
2022/03/17	0	0.00	1	63.00	63.30	-1	1,803	-0.06%
2022/02/22	1	66.90	0	0.00	67.00	1	2,590	0.04%
2022/02/14	3	68.70	0	0.00	68.70	3	2,881	0.10%
2022/02/10	1	72.00	0	0.00	71.20	1	2,895	0.03%
2022/02/07	1	68.00	1	69.20	69.10	0	2,896	0.00%
2022/01/14	1	71.40	0	0.00	70.60	1	3,109	0.03%
2022/01/12	1	75.00	0	0.00	75.50	1	3,062	0.03%
2022/01/11	1	77.60	0	0.00	76.10	1	3,057	0.03%
2022/01/10	0	0.00	1	77.00	77.20	-1	3,042	-0.03%
2022/01/07	3	77.20	1	77.50	76.30	2	3,035	0.07%
2022/01/06	1	80.50	0	0.00	80.30	1	2,997	0.03%
2021/12/28	1	82.50	0	0.00	81.60	1	2,873	0.03%
2021/12/24	2	80.90	0	0.00	80.10	2	2,843	0.07%
2021/12/21	5	84.88	6	85.48	84.30	-1	2,603	-0.04%
2021/12/20	1	82.00	2	83.60	83.00	-1	2,181	-0.05%
2021/12/17	0	0.00	11	82.09	80.20	-11	2,042	-0.54%
2021/12/16	0	0.00	1	76.90	77.00	-1	1,833	-0.05%
2021/12/10	0	0.00	1	75.00	75.20	-1	1,816	-0.06%
2021/12/07	0	0.00	2	73.40	73.00	-2	1,807	-0.11%
2021/11/30	12	73.79	0	0.00	74.00	12	1,961	0.61%
2021/11/26	1	76.40	0	0.00	75.20	1	2,075	0.05%
2021/11/23	3	80.10	0	0.00	78.20	3	2,006	0.15%
2021/11/22	3	84.43	2	85.80	84.20	1	2,026	0.05%
2021/11/19	0	0.00	1	83.20	83.20	-1	1,701	-0.06%
2021/11/18	0	0.00	2	77.45	75.70	-2	1,580	-0.13%
2021/11/17	0	0.00	2	75.50	75.10	-2	1,493	-0.13%
2021/11/16	5	74.80	6	73.57	72.40	-1	1,454	-0.07%
2021/11/15	0	0.00	2	72.90	74.80	-2	1,437	-0.14%
2021/11/12	2	70.00	1	72.00	70.00	1	1,377	0.07%
2021/11/05	1	67.50	0	0.00	68.00	1	1,402	0.07%
2021/11/02	2	69.65	1	68.30	68.50	1	1,443	0.07%
2021/11/01	1	72.10	1	70.80	70.80	0	1,437	0.00%
2021/10/28	2	72.00	1	71.10	71.10	1	1,422	0.07%
2021/10/27	3	73.40	1	73.40	73.40	2	1,402	0.14%
2021/10/05	1	62.80	1	61.90	63.80	0	1,721	0.00%
2021/10/01	0	0.00	15	65.00	64.10	-15	1,774	-0.85%
2021/09/22	2	68.50	0	0.00	68.50	2	2,201	0.09%
2021/09/09	3	73.27	3	73.80	74.00	0	3,370	0.00%
2021/09/07	5	77.02	6	77.35	77.50	-1	3,493	-0.03%
2021/09/06	0	0.00	1	78.50	77.50	-1	3,748	-0.03%
2021/09/03	2	76.00	0	0.00	75.40	2	3,802	0.05%
2021/07/13	0	0.00	1	97.00	92.40	-1	6,404	-0.02%
2021/07/08	5	93.68	5	94.60	93.10	0	6,355	0.00%
2021/07/02	3	91.20	9	90.96	92.50	-6	6,323	-0.09%
2021/06/30	4	98.05	10	96.28	95.50	-6	6,798	-0.09%
2021/06/29	9	101.97	2	98.00	98.00	7	7,095	0.10%
2021/06/28	6	101.25	9	102.83	103.00	-3	7,010	-0.04%
2021/06/25	14	99.76	10	99.60	99.60	4	6,827	0.06%
2021/06/24	5	96.58	1	101.00	97.70	4	6,553	0.06%
2021/06/23	3	96.57	3	95.50	98.60	0	6,422	0.00%
2021/06/22	3	92.67	3	94.60	93.00	0	6,254	0.00%
2021/06/21	0	0.00	10	93.27	92.50	-10	6,197	-0.16%
2021/06/18	3	97.70	8	97.28	95.90	-5	6,174	-0.08%
2021/06/17	0	0.00	2	93.10	93.50	-2	6,070	-0.03%
2021/06/16	7	92.57	3	93.40	91.70	4	6,054	0.07%
2021/06/15	0	0.00	10	99.46	94.70	-10	6,003	-0.17%
2021/06/11	4	94.40	0	0.00	97.90	4	5,756	0.07%
2021/06/09	4	91.30	4	91.80	88.60	0	6,033	0.00%
2021/06/08	4	90.90	12	90.00	90.00	-8	6,106	-0.13%
2021/06/07	11	91.67	5	91.52	91.00	6	6,514	0.09%
2021/06/04	5	93.00	12	94.13	92.40	-7	6,436	-0.11%
2021/06/03	5	93.90	2	95.00	92.20	3	6,617	0.05%
2021/06/02	35	100.09	11	98.82	93.90	24	6,489	0.37%
2021/06/01	6	91.35	7	97.44	97.70	-1	6,152	-0.02%
2021/05/31	1	89.80	4	89.10	88.90	-3	6,078	-0.05%
2021/05/28	13	93.17	15	93.02	92.00	-2	5,981	-0.03%
2021/05/27	3	92.80	26	93.30	93.00	-23	5,834	-0.39%
2021/05/26	24	84.27	4	82.15	88.50	20	5,502	0.36%
2021/05/25	15	78.21	10	79.38	80.50	5	5,222	0.10%
2021/05/24	20	69.75	0	0.00	73.20	20	5,136	0.39%
2021/05/19	1	75.00	0	0.00	69.90	1	5,074	0.02%
2021/05/17	0	0.00	3	73.90	70.40	-3	4,782	-0.06%
2021/05/04	0	0.00	3	72.70	75.10	-3	5,277	-0.06%
2021/05/03	5	78.50	0	0.00	78.20	5	5,255	0.10%
2021/04/29	3	85.60	4	87.50	86.70	-1	5,135	-0.02%
2021/04/28	2	93.75	0	0.00	88.10	2	5,035	0.04%
2021/04/27	1	96.10	0	0.00	96.80	1	4,910	0.02%
2021/04/21	5	125.10	0	0.00	115.50	5	4,484	0.11%
2021/04/20	0	0.00	1	118.00	128.00	-1	4,309	-0.02%
2021/04/19	1	124.00	0	0.00	124.00	1	4,318	0.02%
2021/04/12	0	0.00	2	123.00	124.00	-2	4,189	-0.05%
2021/04/09	0	0.00	1	129.00	124.50	-1	4,163	-0.02%
2021/04/08	0	0.00	1	140.00	138.00	-1	4,122	-0.02%
2021/04/06	13	126.46	12	127.42	132.00	1	4,075	0.02%
2021/04/01	2	118.75	3	120.00	120.00	-1	3,508	-0.03%
2021/03/26	0	0.00	1	82.10	82.50	-1	3,005	-0.03%
2021/03/24	0	0.00	1	79.90	80.00	-1	2,935	-0.03%
2021/03/16	1	73.30	15	78.23	71.70	-14	2,671	-0.52%
2021/03/12	0	0.00	1	66.40	67.50	-1	2,224	-0.04%
2021/03/11	7	58.24	1	59.80	61.40	6	2,102	0.29%
2021/03/09	0	0.00	2	49.83	50.90	-2	1,638	-0.12%
2021/03/04	1	38.50	0	0.00	38.35	1	1,353	0.07%
2021/03/03	0	0.00	2	36.25	37.35	-2	1,352	-0.15%
2021/03/02	7	38.00	7	36.90	37.40	0	1,352	0.00%
2021/02/22	2	39.15	0	0.00	38.75	2	1,301	0.15%
2021/02/04	10	34.70	0	0.00	34.70	10	1,222	0.82%
2021/01/22	0	0.00	3	34.40	34.95	-3	571	-0.52%
2021/01/21	2	34.20	1	35.90	34.50	1	568	0.18%
2021/01/18	3	36.22	0	0.00	36.40	3	542	0.55%
2021/01/08	1	35.80	1	35.90	35.80	0	483	0.00%
2021/01/06	1	35.30	0	0.00	35.55	1	475	0.21%
2020/11/24	1	36.70	0	0.00	36.30	1	314	0.32%
2020/11/18	0	0.00	1	35.40	35.10	-1	280	-0.36%
2020/09/21	1	35.05	0	0.00	35.05	1	394	0.25%
2020/09/04	1	34.20	0	0.00	35.10	1	370	0.27%
2020/08/11	0	0.00	2	36.13	36.25	-2	472	-0.42%
2020/07/28	2	35.90	0	0.00	34.40	2	620	0.32%
2020/07/10	0	0.00	2	39.15	37.90	-2	641	-0.31%
2020/07/07	2	41.15	0	0.00	39.90	2	628	0.32%
2020/07/02	0	0.00	1	38.40	38.20	-1	604	-0.17%
2020/06/10	0	0.00	1	39.05	38.75	-1	620	-0.16%
2020/06/04	1	39.20	0	0.00	39.15	1	610	0.16%
2020/05/28	0	0.00	2	41.25	38.70	-2	601	-0.33%
2020/05/27	2	40.05	0	0.00	40.05	2	569	0.35%
2020/05/22	0	0.00	2	36.60	36.60	-2	521	-0.38%
2020/05/21	2	36.80	0	0.00	36.60	2	521	0.38%
2020/05/13	6	39.50	0	0.00	39.30	6	504	1.19%
2020/04/30	0	0.00	1	34.30	34.20	-1	375	-0.27%
2020/04/28	1	33.80	0	0.00	34.00	1	380	0.26%
2020/04/24	1	32.40	0	0.00	33.00	1	375	0.27%
2020/04/22	1	32.05	0	0.00	32.15	1	370	0.27%
2020/04/17	0	0.00	1	33.65	33.50	-1	364	-0.27%
2020/04/16	0	0.00	1	32.95	33.30	-1	360	-0.28%
2020/04/14	2	34.10	0	0.00	33.30	2	353	0.57%
2020/04/07	0	0.00	2	26.90	27.90	-2	300	-0.67%
2020/03/23	2	23.60	0	0.00	22.90	2	359	0.56%
2020/02/24	0	0.00	1	39.30	39.05	-1	275	-0.36%
2020/02/21	1	40.15	0	0.00	40.00	1	272	0.37%
2020/02/04	0	0.00	2	38.50	38.65	-2	260	-0.77%
2020/02/03	2	37.55	0	0.00	37.65	2	261	0.77%
2020/01/16	1	46.00	0	0.00	45.85	1	327	0.30%
2020/01/13	1	46.40	0	0.00	46.40	1	337	0.30%
2020/01/09	0	0.00	0	45.45	45.45	0	341	-0.01%
2019/12/30	0	0.00	2	48.50	48.75	-2	345	-0.58%
2019/11/08	1	47.50	0	0.00	47.50	1	386	0.26%
2019/11/01	1	49.55	0	0.00	49.40	1	388	0.26%
2019/10/29	1	52.30	0	0.00	51.70	1	382	0.26%
2019/10/22	0	0.00	0.2	47.30	47.65	-0.2	327	-0.06%
2019/10/03	0	0.00	5	48.88	49.20	-5	421	-1.19%
2019/10/02	0	0.00	10	47.73	48.80	-10	438	-2.28%
2019/09/10	0	0.00	1	51.80	51.50	-1	545	-0.18%
2019/09/03	0	0.00	1	53.70	52.90	-1	609	-0.16%
2019/08/27	1	48.70	0	0.00	48.70	1	565	0.18%
2019/08/20	1	50.00	0	0.00	50.50	1	572	0.17%
2019/07/16	1	57.50	0	0.00	57.00	1	616	0.16%
2019/07/15	0	0.00	1	57.30	57.00	-1	615	-0.16%
2019/07/12	1	57.00	0	0.00	57.00	1	618	0.16%
2019/07/11	0	0.00	1	58.20	57.30	-1	614	-0.16%
2019/07/10	3	57.97	0	0.00	57.90	3	601	0.50%
2019/07/05	1	55.10	0	0.00	55.10	1	578	0.17%
2019/07/01	2	54.30	0	0.00	54.30	2	592	0.34%
2019/06/26	0	0.00	2	51.30	52.40	-2	598	-0.33%
2019/06/21	0	0.00	1	53.30	53.20	-1	637	-0.16%
2019/06/18	0	0.00	2	50.70	50.50	-2	735	-0.27%
2019/06/13	0	0.00	4	49.43	51.10	-4	827	-0.48%
2019/06/11	4	48.68	7	48.52	48.10	-3	898	-0.33%
2019/06/10	7	45.93	0	0.00	46.20	7	954	0.73%
2019/06/05	0	0.00	1	46.30	46.05	-1	1,044	-0.10%
2019/05/29	4	45.23	10	45.31	45.20	-6	1,371	-0.44%
2019/05/17	0	0.00	6	46.32	46.65	-6	1,827	-0.33%
2019/05/16	0	0.00	3	48.25	48.25	-3	1,854	-0.16%
2019/05/14	6	46.93	0	0.00	48.80	6	1,871	0.32%
2019/05/13	0	0.00	5	48.65	48.65	-5	1,869	-0.27%
2019/04/11	1	57.90	0	0.00	56.80	1	1,891	0.05%
2019/04/02	1	57.90	0	0.00	57.50	1	1,834	0.05%
2019/04/01	3	58.70	0	0.00	57.80	3	1,825	0.16%
2019/03/21	6	61.10	5	61.88	60.80	1	1,700	0.06%
2019/03/20	1	60.20	0	0.00	59.50	1	1,638	0.06%
2019/03/19	3	60.83	0	0.00	59.50	3	1,604	0.19%
2019/03/18	1	60.80	0	0.00	60.30	1	1,584	0.06%
2019/03/15	4	60.20	3	61.90	59.10	1	1,556	0.06%
2019/03/14	0	0.00	1	61.30	61.00	-1	1,511	-0.07%
2019/03/13	7	59.90	2	61.50	60.30	5	1,464	0.34%
2019/03/12	3	59.80	11	61.16	58.90	-8	1,401	-0.57%
2019/03/08	2	58.20	0	0.00	58.20	2	1,353	0.15%
2019/03/06	4	60.40	1	60.50	60.60	3	1,332	0.23%
2019/03/05	2	60.40	2	62.50	60.00	0	1,297	0.00%
2019/03/04	10	60.83	10	60.36	61.10	0	1,215	0.00%
2019/02/27	10	56.76	5	58.82	58.10	5	1,098	0.46%
2019/02/26	4	55.60	0	0.00	55.30	4	999	0.40%
2019/02/21	0	0.00	3	55.40	55.40	-3	890	-0.34%
2019/02/18	0	0.00	5	50.70	50.30	-5	772	-0.65%
2019/02/12	3	48.35	0	0.00	48.50	3	786	0.38%
2019/01/25	5	48.35	0	0.00	47.40	5	1,003	0.50%
2019/01/18	30	45.99	0	0.00	45.50	30	1,283	2.34%
2019/01/14	1	46.75	0	0.00	45.60	1	1,682	0.06%
2018/12/25	0	0.00	5	44.66	44.70	-5	1,968	-0.25%
2018/12/24	2	45.20	0	0.00	45.85	2	1,979	0.10%
2018/12/21	1	44.00	11	42.64	45.40	-10	2,022	-0.49%
2018/12/20	0	0.00	3	44.23	43.90	-3	2,015	-0.15%
2018/12/19	0	0.00	10	45.57	45.30	-10	2,014	-0.50%
2018/12/12	19	46.66	0	0.00	46.80	19	2,123	0.89%
2018/12/10	0	0.00	7	45.76	45.90	-7	2,208	-0.32%
2018/12/06	0	0.00	10	47.31	46.70	-10	2,285	-0.44%
2018/12/05	0	0.00	2	48.95	49.35	-2	2,280	-0.09%
2018/12/03	0	0.00	1	51.49	51.30	-1	2,306	-0.04%
2018/11/29	10	49.20	0	0.00	48.60	10	2,279	0.44%
2018/11/22	4	51.90	4	50.60	47.70	0	2,262	0.00%
2018/11/16	1	47.80	0	0.00	47.45	1	2,237	0.04%
2018/11/13	0	0.00	3	45.55	48.20	-3	2,255	-0.13%
2018/11/12	0	0.00	4	47.75	47.70	-4	2,246	-0.18%
2018/11/07	1	49.15	1	50.00	51.40	0	2,216	0.00%
2018/11/06	0	0.00	1	50.00	49.00	-1	2,202	-0.05%
2018/10/31	0	0.00	1	48.80	48.75	-1	2,062	-0.05%
2018/10/30	1	45.80	0	0.00	47.20	1	2,028	0.05%
2018/10/29	0	0.00	1	47.10	47.00	-1	1,996	-0.05%
2018/10/26	0	0.00	2	53.50	50.20	-2	1,944	-0.10%
2018/10/25	2	52.85	0	0.00	52.20	2	1,875	0.11%
2018/10/24	10	53.78	10	54.44	54.40	0	1,798	0.00%
2018/10/23	17	52.75	19	51.19	51.00	-2	1,671	-0.12%
2018/10/22	3	53.00	4	51.08	53.20	-1	1,609	-0.06%
2018/10/19	8	47.27	9	46.99	48.40	-1	1,519	-0.07%
2018/10/17	0	0.00	1	45.40	47.00	-1	1,475	-0.07%
2018/10/16	0	0.00	2	43.18	43.70	-2	1,510	-0.13%
2018/10/15	0	0.00	8	42.29	42.60	-8	1,573	-0.51%
2018/10/12	19	38.07	4	40.53	41.95	15	1,718	0.87%
2018/10/11	1	39.65	0	0.00	39.65	1	1,758	0.06%
2018/10/09	0	0.00	10	45.53	44.05	-10	1,844	-0.54%
2018/10/08	8	47.40	0	0.00	47.00	8	1,896	0.42%
2018/10/02	0	0.00	2	53.10	52.20	-2	1,944	-0.10%
2018/09/21	0	0.00	2	49.73	50.50	-2	2,046	-0.10%
2018/09/17	0	0.00	5	54.80	53.50	-5	2,028	-0.25%
2018/09/14	6	54.40	1	49.90	54.40	5	2,021	0.25%
2018/09/13	0	0.00	2	51.08	49.50	-2	1,980	-0.10%
2018/09/07	8	62.70	8	58.84	60.00	0	2,076	0.00%
2018/08/29	0	0.00	2	60.90	60.80	-2	2,848	-0.07%
2018/08/27	0	0.00	1	62.10	61.80	-1	3,199	-0.03%
2018/08/24	1	60.30	0	0.00	60.40	1	3,490	0.03%
2018/08/20	1	57.80	0	0.00	56.80	1	3,714	0.03%
2018/08/17	2	60.10	0	0.00	58.00	2	3,844	0.05%
2018/08/16	1	57.50	1	59.20	59.70	0	4,052	0.00%
2018/08/15	1	60.00	1	58.40	58.50	0	4,175	0.00%
2018/08/13	0	0.00	2	60.65	61.00	-2	4,343	-0.05%
2018/08/08	0	0.00	1	66.70	65.30	-1	4,365	-0.02%
2018/08/06	0	0.00	7	64.90	64.30	-7	4,362	-0.16%
2018/08/01	8	63.65	0	0.00	63.40	8	4,354	0.18%
2018/07/31	1	62.30	0	0.00	62.70	1	4,331	0.02%
2018/07/25	0	0.00	1	63.40	62.50	-1	4,322	-0.02%
2018/07/23	1	61.50	1	61.90	61.50	0	4,295	0.00%
2018/07/20	0	0.00	1	70.90	67.70	-1	4,261	-0.02%
2018/07/19	7	71.07	7	70.83	69.00	0	4,202	0.00%
2018/07/18	3	68.23	0	0.00	68.50	3	4,079	0.07%
2018/07/17	3	67.13	2	68.30	69.80	1	4,039	0.02%
2018/07/16	0	0.00	1	66.10	66.00	-1	3,981	-0.03%
2018/07/13	0	0.00	1	65.70	65.10	-1	3,933	-0.03%
2018/07/10	1	61.60	0	0.00	61.90	1	3,983	0.03%
2018/07/06	0	0.00	7	59.31	61.90	-7	4,134	-0.17%
2018/07/04	2	62.80	0	0.00	62.50	2	4,277	0.05%
2018/07/03	1	64.30	2	65.55	62.90	-1	4,267	-0.02%
2018/07/02	1	63.50	0	0.00	63.50	1	4,242	0.02%
2018/06/26	0	0.00	1	61.40	63.30	-1	4,336	-0.02%
2018/06/22	0	0.00	2	62.25	62.00	-2	4,356	-0.05%
2018/06/21	1	63.30	0	0.00	64.20	1	4,375	0.02%
2018/06/20	0	0.00	1	64.50	65.00	-1	4,364	-0.02%
2018/06/19	1	62.20	0	0.00	62.00	1	4,365	0.02%
2018/06/14	1	68.50	0	0.00	66.90	1	4,427	0.02%
2018/06/13	7	68.79	4	68.23	67.30	3	4,376	0.07%
2018/06/12	2	66.45	8	67.21	66.70	-6	4,381	-0.14%
2018/06/11	5	65.92	2	65.45	65.20	3	4,362	0.07%
2018/06/08	3	65.80	6	66.20	64.00	-3	4,285	-0.07%
2018/06/07	1	62.00	0	0.00	62.50	1	4,133	0.02%
2018/06/05	2	63.05	3	64.37	63.00	-1	4,151	-0.02%
2018/06/04	2	63.90	0	0.00	61.50	2	3,975	0.05%
2018/06/01	3	60.80	8	61.03	62.00	-5	3,807	-0.13%
2018/05/30	1	52.20	0	0.00	52.00	1	3,428	0.03%
2018/05/29	0	0.00	1	52.90	52.90	-1	3,403	-0.03%
2018/05/25	0	0.00	1	57.20	55.60	-1	3,325	-0.03%
2018/05/24	0	0.00	4	55.25	56.80	-4	3,194	-0.13%
2018/05/23	3	52.23	1	53.00	51.70	2	3,019	0.07%
2018/05/22	3	50.97	3	51.97	51.50	0	2,936	0.00%
2018/05/16	2	45.18	0	0.00	44.75	2	2,801	0.07%
2018/05/14	2	44.55	0	0.00	44.60	2	2,821	0.07%
2018/05/11	1	44.75	0	0.00	44.00	1	2,817	0.04%
2018/05/03	0	0.00	2	46.50	46.05	-2	2,884	-0.07%
2018/04/27	2	45.50	1	45.60	46.25	1	3,036	0.03%
2018/04/26	2	43.55	2	47.70	45.00	0	3,143	0.00%
2018/04/25	3	47.13	0	0.00	48.00	3	3,129	0.10%
2018/04/24	0	0.00	7	46.05	46.45	-7	3,158	-0.22%
2018/04/23	0	0.00	2	48.55	48.55	-2	3,199	-0.06%
2018/04/20	6	49.80	0	0.00	49.60	6	3,334	0.18%
2018/04/16	0	0.00	2	52.55	50.60	-2	3,232	-0.06%
2018/04/13	2	51.95	1	52.90	50.50	1	3,190	0.03%
2018/04/12	5	49.95	5	51.26	51.30	0	3,138	0.00%
2018/04/11	0	0.00	2	49.25	49.25	-2	3,024	-0.07%
2018/04/03	1	43.30	0	0.00	43.75	1	2,857	0.03%
2018/04/02	1	44.40	0	0.00	44.20	1	2,862	0.03%
2018/03/29	0	0.00	2	44.65	44.85	-2	2,860	-0.07%
2018/03/27	2	42.95	0	0.00	42.70	2	2,765	0.07%
2018/03/22	0	0.00	5	44.10	42.85	-5	2,771	-0.18%
2018/03/21	3	44.48	2	45.15	44.95	1	2,717	0.04%
2018/03/15	4	42.26	7	43.24	44.40	-3	2,770	-0.11%
2018/03/13	0	0.00	6	40.48	40.75	-6	2,946	-0.20%
2018/03/12	10	39.70	0	0.00	38.95	10	3,030	0.33%
2018/03/09	2	38.95	2	39.50	39.60	0	3,019	0.00%
2018/03/08	4	35.80	2	36.10	36.75	2	2,952	0.07%
2018/02/27	0	0.00	2	38.75	37.85	-2	3,066	-0.07%
2018/02/26	0	0.00	1	37.80	37.50	-1	3,040	-0.03%
2018/02/23	0	0.00	1	38.80	38.70	-1	3,110	-0.03%
2018/02/12	13	35.99	0	0.00	34.85	13	3,426	0.38%
2018/02/06	1	32.55	0	0.00	32.80	1	3,382	0.03%
2018/02/01	1	37.60	0	0.00	37.60	1	3,428	0.03%
2018/01/30	1	38.40	0	0.00	38.15	1	3,571	0.03%
2018/01/29	0	0.00	5	38.70	38.40	-5	3,575	-0.14%
2018/01/25	15	39.08	10	38.73	38.00	5	3,534	0.14%
2018/01/22	1	36.00	2	37.35	38.45	-1	3,593	-0.03%
2018/01/18	2	36.98	1	37.30	36.90	1	3,530	0.03%
2018/01/17	0	0.00	3	38.07	37.50	-3	3,520	-0.09%
2018/01/16	5	37.64	5	37.71	37.30	0	3,529	0.00%
2018/01/09	1	45.60	0	0.00	45.65	1	3,572	0.03%
2018/01/08	1	45.50	0	0.00	45.30	1	3,587	0.03%