新日興 (3376)-康和-延平券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
231.0
漲跌
▲3.5
漲幅
+1.54%
成交量
7,626張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	226.50	2	229.25	231.00	0	10,562	0.00%
2024/06/20	3	226.83	3	227.50	227.50	0	10,497	0.00%
2024/06/19	2.5	226.64	3	228.17	229.50	-0.5	10,397	0.00%
2024/06/18	11.5	233.48	6	233.67	232.00	5.5	10,076	0.05%
2024/06/14	12	266.21	12	266.88	266.00	0	9,569	0.00%
2024/06/13	0	0.00	1	269.50	269.50	-1	9,316	-0.01%
2024/06/12	0	0.00	1	245.00	245.00	-1	9,187	-0.01%
2024/06/11	2	239.01	2	241.50	242.50	0	8,981	0.00%
2024/06/07	42	233.94	6	234.50	233.50	36	8,689	0.41%
2024/06/06	8	224.56	8	225.31	226.50	0	8,348	0.00%
2024/06/05	3	216.83	1	216.50	216.50	2	8,113	0.02%
2024/06/04	13	231.00	15	220.63	219.50	-2	7,971	-0.03%
2024/06/03	2	211.25	4	214.00	215.50	-2	8,104	-0.02%
2024/05/31	1	194.00	5	194.50	198.00	-4	8,188	-0.05%
2024/05/30	2	185.50	0	0.00	184.50	2	8,561	0.02%
2024/05/29	1	192.50	0	0.00	194.50	1	8,941	0.01%
2024/05/27	2	197.25	0	0.00	193.00	2	9,331	0.02%
2024/05/24	0	0.00	1	199.50	199.00	-1	9,328	-0.01%
2024/05/23	1	200.50	1	201.50	201.50	0	9,272	0.00%
2024/05/22	1	200.50	13	205.08	206.00	-12	9,184	-0.13%
2024/05/21	4	197.50	2	199.00	191.50	2	9,064	0.02%
2024/05/20	10	196.00	11	195.27	195.00	-1	9,180	-0.01%
2024/05/17	3	177.33	8	184.13	188.50	-5	9,008	-0.06%
2024/05/16	1	178.50	12	179.71	177.00	-11	9,046	-0.12%
2024/05/15	15	188.77	6	186.92	180.50	9	9,149	0.10%
2024/05/14	0	0.00	3	184.83	182.00	-3	9,293	-0.03%
2024/05/13	0	0.00	3	181.50	179.50	-3	9,712	-0.03%
2024/05/10	11	180.36	2	179.75	173.00	9	10,246	0.09%
2024/05/09	7	183.86	14	184.68	182.00	-7	10,443	-0.07%
2024/05/08	5	177.80	2	180.50	176.00	3	10,351	0.03%
2024/05/07	8	171.44	4	175.88	171.50	4	10,276	0.04%
2024/05/06	1	171.00	15	171.53	171.50	-14	10,485	-0.13%
2024/05/03	2	171.50	2	170.75	169.50	0	10,603	0.00%
2024/05/02	3	167.67	3	170.33	169.50	0	10,882	0.00%
2024/04/30	1	171.00	3	174.50	174.00	-2	10,862	-0.02%
2024/04/29	2	162.00	2	169.00	169.00	0	10,659	0.00%
2024/04/25	1	152.50	1	155.00	155.50	0	10,586	0.00%
2024/04/24	1	158.50	1	159.50	159.50	0	10,575	0.00%
2024/04/23	1	153.50	2	155.00	154.00	-1	10,578	-0.01%
2024/04/22	1	151.00	1	152.00	152.00	0	10,597	0.00%
2024/04/19	2	158.00	2	156.50	156.50	0	10,630	0.00%
2024/04/17	2	164.50	1	164.00	159.50	1	10,577	0.01%
2024/04/16	4	161.38	3	160.83	163.00	1	10,529	0.01%
2024/04/12	7	180.00	5	182.00	175.00	2	10,480	0.02%
2024/04/11	3	178.00	1	178.00	178.50	2	10,417	0.02%
2024/04/10	2	179.75	2	177.00	177.00	0	10,426	0.00%
2024/04/09	1	174.50	1	176.00	178.00	0	10,371	0.00%
2024/04/03	0	0.00	1	176.00	176.00	-1	10,372	-0.01%
2024/04/02	3	172.67	1	174.00	174.00	2	10,760	0.02%
2024/04/01	12	178.21	4	177.13	177.50	8	10,814	0.07%
2024/03/29	8	186.44	17	186.38	185.50	-9	10,670	-0.08%
2024/03/28	12	177.67	3	181.50	180.00	9	10,458	0.09%
2024/03/27	8	180.75	2	183.00	179.50	6	10,257	0.06%
2024/03/26	13.5	201.71	1	213.00	197.00	12.5	10,011	0.13%
2024/03/25	0	0.00	10	217.85	218.50	-10	9,855	-0.10%
2024/03/22	1	203.00	0	0.00	206.50	1	9,864	0.01%
2024/03/20	1	198.50	0	0.00	195.50	1	9,888	0.01%
2024/03/19	2	202.75	1	207.00	202.50	1	9,910	0.01%
2024/03/18	0	0.00	1	204.50	206.00	-1	9,944	-0.01%
2024/03/15	1	201.00	1	204.50	199.00	0	10,007	0.00%
2024/03/11	1	200.00	0	0.00	203.50	1	10,052	0.01%
2024/03/08	3	204.83	0	199.00	198.00	3	10,048	0.03%
2024/03/07	12	220.10	8	226.25	220.00	4	9,997	0.04%
2024/03/06	10	221.45	5	223.10	218.50	5	9,404	0.05%
2024/03/05	1	212.00	3	216.33	224.00	-2	9,079	-0.02%
2024/03/04	2	194.25	40	191.65	204.00	-38	8,546	-0.44%
2024/03/01	4	177.13	27	184.33	185.50	-23	8,146	-0.28%
2024/02/29	1	168.50	0	0.00	169.00	1	7,767	0.01%
2024/02/26	1	165.00	0	0.00	164.00	1	7,822	0.01%
2024/02/23	1	166.00	1	166.00	166.00	0	7,870	0.00%
2024/02/22	0	0.00	10	172.00	169.50	-10	7,928	-0.13%
2024/02/21	0	0.00	4	168.13	169.00	-4	7,852	-0.05%
2024/02/20	2	159.00	1	158.00	157.00	1	7,836	0.01%
2024/02/19	7	162.93	0	0.00	161.00	7	7,913	0.09%
2024/02/16	8	181.88	9	180.56	178.50	-1	7,811	-0.01%
2024/02/15	12	182.54	7	182.00	187.50	5	7,681	0.07%
2024/02/05	37	179.28	40	181.18	177.50	-3	7,442	-0.04%
2024/02/02	32	173.39	33	173.47	174.50	-1	7,096	-0.01%
2024/02/01	2	155.25	7	153.36	163.50	-5	6,668	-0.07%
2024/01/31	5	138.50	6	145.25	149.00	-1	6,413	-0.02%
2024/01/30	6	143.75	7	140.79	141.00	-1	6,282	-0.02%
2024/01/29	7	139.21	17	141.00	145.00	-10	6,207	-0.16%
2024/01/26	36	137.47	19	137.95	137.00	17	5,977	0.28%
2024/01/25	0	0.00	3	137.67	137.50	-3	5,814	-0.05%
2024/01/18	1	120.00	0	0.00	120.00	1	5,479	0.02%
2024/01/17	5	126.00	5	127.00	124.00	0	5,463	0.00%
2024/01/11	1	123.50	0	0.00	123.00	1	5,403	0.02%
2024/01/08	0	0.00	1	125.00	122.00	-1	5,573	-0.02%
2023/12/29	2	125.75	1	123.50	123.50	1	5,419	0.02%
2023/12/28	3	134.17	2	136.50	129.00	1	5,294	0.02%
2023/12/27	0	0.00	1	133.50	133.50	-1	4,818	-0.02%
2023/12/18	0	0.00	1	119.50	119.50	-1	4,287	-0.02%
2023/12/14	0	0.00	1	125.50	125.50	-1	4,224	-0.02%
2023/12/13	1	124.00	0	0.00	124.00	1	4,184	0.02%
2023/12/12	0	0.00	10	125.00	125.00	-10	4,132	-0.24%
2023/12/08	0	0.00	2	125.00	125.50	-2	4,014	-0.05%
2023/12/07	1	123.00	0	0.00	123.00	1	3,974	0.03%
2023/12/06	1	123.50	0	0.00	122.00	1	3,957	0.03%
2023/12/04	0	0.00	1	122.50	122.50	-1	3,868	-0.03%
2023/12/01	0	0.00	2	124.00	124.00	-2	3,848	-0.05%
2023/11/30	3	124.17	0	0.00	123.00	3	3,831	0.08%
2023/11/29	1	124.50	2	124.50	123.50	-1	3,791	-0.03%
2023/11/28	2	126.25	6	125.92	124.00	-4	3,763	-0.11%
2023/11/24	1	123.00	1	124.00	123.00	0	3,618	0.00%
2023/11/21	11	129.82	11	131.14	128.00	0	3,278	0.00%
2023/11/20	4	130.50	3	130.83	130.00	1	3,161	0.03%
2023/11/17	9	128.06	10	128.30	131.00	-1	3,000	-0.03%
2023/11/16	4	125.00	8	123.50	126.00	-4	2,719	-0.15%
2023/11/15	9	115.56	4	116.13	116.50	5	2,433	0.21%
2023/11/14	3	111.67	0	0.00	112.50	3	2,295	0.13%
2023/11/13	5	111.00	0	0.00	112.00	5	2,220	0.23%
2023/11/10	7	113.36	2	114.25	112.00	5	2,126	0.24%
2023/11/09	14	110.00	10	109.75	113.00	4	1,924	0.21%
2023/11/08	10	106.00	2	106.00	107.00	8	1,662	0.48%
2023/11/07	6	104.58	3	104.00	102.50	3	1,432	0.21%
2023/11/06	14	99.10	4	99.80	98.80	10	1,238	0.81%
2023/11/03	1	98.60	0	0.00	97.10	1	1,143	0.09%
2023/10/26	1	93.20	1	92.50	92.50	0	929	0.00%
2023/10/25	0	0.00	3	92.70	92.50	-3	908	-0.33%
2023/10/23	2	92.20	2	91.75	92.40	0	855	0.00%
2023/10/18	2	92.20	1	93.40	90.70	1	790	0.13%
2023/10/17	1	89.80	3	92.40	91.00	-2	704	-0.28%
2023/10/05	1	80.70	0	0.00	80.50	1	472	0.21%
2023/09/14	1	83.70	0	0.00	84.00	1	413	0.24%
2023/09/05	1	85.50	0	0.00	85.30	1	393	0.25%
2023/07/27	2	85.40	0	0.00	86.40	2	475	0.42%
2023/07/14	0	0.00	1	89.70	89.30	-1	422	-0.24%
2023/07/12	0	0.00	1	88.40	89.10	-1	425	-0.24%
2023/07/11	0	0.00	1	88.70	88.10	-1	421	-0.24%
2023/07/10	0	0.00	2	88.75	88.00	-2	423	-0.47%
2023/07/07	0	0.00	1	89.60	89.20	-1	427	-0.23%
2023/06/30	2	90.40	0	0.00	90.40	2	428	0.47%
2023/05/31	0	0.00	5	92.90	93.40	-5	446	-1.12%
2023/05/18	0	0.00	1	92.70	92.50	-1	485	-0.21%
2023/05/17	1	91.20	0	0.00	92.00	1	477	0.21%
2023/05/15	0	0.00	3	92.73	92.00	-3	458	-0.65%
2023/05/12	1	91.70	4	92.03	91.50	-3	436	-0.69%
2023/05/11	1	89.20	0	0.00	89.00	1	391	0.26%
2023/05/10	2	89.00	3	88.63	88.90	-1	380	-0.26%
2023/04/28	0	0.00	1	87.30	87.40	-1	404	-0.25%
2023/04/25	0	0.00	3	86.10	86.10	-3	401	-0.75%
2023/04/21	1	87.30	0	0.00	86.80	1	399	0.25%
2023/04/20	0	0.00	1	88.60	88.10	-1	396	-0.25%
2023/04/10	0	0.00	2	89.40	89.00	-2	384	-0.52%
2023/03/30	0	0.00	2	86.60	86.90	-2	369	-0.54%
2023/03/29	2	85.80	0	0.00	85.80	2	367	0.54%
2023/03/27	0	0.00	2	86.60	86.60	-2	368	-0.54%
2023/03/23	2	86.50	0	0.00	86.50	2	380	0.53%
2023/03/13	1	84.60	0	0.00	85.60	1	368	0.27%
2023/03/10	1	86.80	0	0.00	85.70	1	361	0.28%
2023/03/09	2	89.70	0	0.00	89.00	2	348	0.57%
2023/03/08	0	0.00	2	90.10	90.30	-2	340	-0.59%
2023/03/06	2	89.90	2	90.40	90.00	0	337	0.00%
2023/03/03	5	89.60	1	89.00	89.00	4	330	1.21%
2023/02/24	2	89.00	0	0.00	89.00	2	322	0.62%
2023/02/23	1	89.90	0	0.00	89.50	1	319	0.31%
2023/02/22	1	88.60	1	90.00	90.00	0	316	0.00%
2023/02/21	3	90.00	0	0.00	89.70	3	311	0.96%
2023/02/20	5	90.34	0	0.00	89.30	5	311	1.60%
2023/02/14	0	0.00	1	86.30	86.40	-1	272	-0.37%
2023/02/10	0	0.00	1	86.70	85.40	-1	278	-0.36%
2023/02/01	2	84.55	0	0.00	84.40	2	266	0.75%
2022/12/02	1	85.20	0	0.00	85.50	1	439	0.23%
2022/11/24	0	0.00	2	82.90	83.40	-2	453	-0.44%
2022/11/18	0	0.00	1	83.10	82.80	-1	477	-0.21%
2022/11/11	1	80.90	0	0.00	81.20	1	523	0.19%
2022/11/08	1	82.50	0	0.00	81.70	1	531	0.19%
2022/11/07	0	0.00	1	84.50	82.80	-1	533	-0.19%
2022/11/03	1	78.50	0	0.00	78.40	1	537	0.19%
2022/10/31	0	0.00	18	77.01	77.90	-18	563	-3.19%
2022/09/29	0	0.00	2	91.40	90.00	-2	519	-0.39%
2022/09/23	11	94.08	0	0.00	93.80	11	490	2.24%
2022/09/22	0	0.00	1	94.70	94.70	-1	489	-0.20%
2022/09/20	0	0.00	1	94.00	93.70	-1	485	-0.21%
2022/09/12	0	0.00	2	91.25	91.20	-2	460	-0.43%
2022/08/29	3	85.73	34	85.75	86.20	-31	435	-7.12%
2022/08/25	0	0.00	1	88.00	88.00	-1	434	-0.23%
2022/08/24	0	0.00	5	86.64	87.60	-5	433	-1.15%
2022/08/23	2	85.55	0	0.00	85.00	2	412	0.49%
2022/08/19	0	0.00	1	87.40	87.40	-1	402	-0.25%
2022/08/17	0	0.00	1	86.30	86.40	-1	391	-0.26%
2022/08/16	16	85.50	0	0.00	86.00	16	387	4.13%
2022/08/15	4	85.50	1	86.80	85.70	3	380	0.79%
2022/08/12	17	85.50	0	0.00	85.80	17	369	4.60%
2022/08/04	0	0.00	1	79.80	79.30	-1	324	-0.31%
2022/07/22	2	79.70	2	79.50	79.50	0	333	0.00%
2022/07/12	0	0.00	1	77.80	77.90	-1	335	-0.30%
2022/07/08	0	0.00	1	78.40	77.80	-1	341	-0.29%
2022/06/20	0	0.00	1	84.00	82.70	-1	338	-0.30%
2022/06/01	2	87.70	0	0.00	87.90	2	452	0.44%
2022/05/18	0	0.00	1	83.90	83.50	-1	486	-0.21%
2022/05/17	0	0.00	1	83.80	83.80	-1	492	-0.20%
2022/05/10	0	0.00	2	82.70	84.60	-2	505	-0.40%
2022/04/28	0	0.00	2	83.70	84.00	-2	508	-0.39%
2022/04/27	3	81.93	0	0.00	82.60	3	506	0.59%
2022/04/21	0	0.00	1	84.60	83.90	-1	510	-0.20%
2022/04/18	0	0.00	1	83.10	82.80	-1	510	-0.20%
2022/04/12	0	0.00	6	80.27	80.10	-6	513	-1.17%
2022/04/07	1	82.70	0	0.00	82.50	1	533	0.19%
2022/03/25	1	83.40	0	0.00	83.10	1	614	0.16%
2022/03/24	1	83.30	0	0.00	83.80	1	626	0.16%
2022/03/16	2	80.00	0	0.00	80.80	2	634	0.32%
2022/03/15	1	80.10	0	0.00	81.70	1	625	0.16%
2022/02/25	1	91.20	0	0.00	90.40	1	554	0.18%
2022/01/10	0	0.00	2	95.70	96.10	-2	630	-0.32%
2021/12/21	0	0.00	1	90.00	91.70	-1	552	-0.18%
2021/12/20	1	90.60	0	0.00	90.70	1	535	0.19%
2021/12/15	1	93.20	0	0.00	93.40	1	500	0.20%
2021/11/25	1	96.10	0	0.00	96.40	1	508	0.20%
2021/11/24	2	96.65	0	0.00	97.00	2	507	0.39%
2021/11/18	1	95.30	0	0.00	95.30	1	480	0.21%
2021/10/12	0	0.00	1	99.00	99.60	-1	793	-0.13%
2021/08/31	0	0.00	4	103.38	106.00	-4	1,077	-0.37%
2021/08/24	0	0.00	1	102.00	102.00	-1	1,092	-0.09%
2021/08/18	1	100.00	0	0.00	102.50	1	1,144	0.09%
2021/08/17	1	101.00	0	0.00	101.50	1	1,144	0.09%
2021/08/13	1	104.00	0	0.00	103.00	1	1,143	0.09%
2021/08/12	1	104.00	0	0.00	103.50	1	1,134	0.09%
2021/08/11	0	0.00	1	107.00	108.50	-1	1,126	-0.09%
2021/08/02	1	107.50	0	0.00	109.00	1	1,227	0.08%
2021/07/15	0	0.00	1	127.00	128.00	-1	1,108	-0.09%
2021/07/13	0	0.00	1.1	123.36	122.50	-1.1	1,054	-0.10%
2021/07/09	0.1	119.50	1	119.00	120.00	-0.9	1,015	-0.09%
2021/06/10	0	0.00	1	110.50	112.00	-1	1,136	-0.09%
2021/05/31	4	111.75	0	0.00	111.00	4	1,179	0.34%
2021/05/19	5	104.00	0	0.00	105.00	5	1,125	0.44%
2021/05/13	2	100.00	0	0.00	100.00	2	1,104	0.18%
2021/05/12	0	0.00	10	96.50	102.00	-10	1,102	-0.91%
2021/05/07	1	112.50	0	0.00	112.50	1	1,042	0.10%
2021/05/04	0	0.00	5	111.00	113.50	-5	1,013	-0.49%
2021/05/03	6	114.83	0	0.00	115.50	6	990	0.61%
2021/04/27	1	118.00	0	0.00	118.50	1	966	0.10%
2021/04/21	1	122.00	0	0.00	122.00	1	989	0.10%
2021/04/20	0	0.00	1	124.00	124.50	-1	1,006	-0.10%
2021/04/16	2	121.75	1	121.50	121.50	1	1,030	0.10%
2021/04/15	5	121.50	4	121.50	121.50	1	1,022	0.10%
2021/04/14	4	123.63	2	122.00	122.00	2	1,014	0.20%
2021/03/31	1	130.50	1	131.00	131.50	0	985	0.00%
2021/03/23	1	127.50	0	0.00	128.00	1	1,022	0.10%
2021/03/15	0	0.00	1	135.00	136.00	-1	1,029	-0.10%
2021/03/12	0	0.00	1	129.50	129.50	-1	1,004	-0.10%
2021/03/11	1	126.50	1	127.00	127.00	0	1,003	0.00%
2021/03/08	0	0.00	2	128.50	128.50	-2	1,012	-0.20%
2021/03/05	1	126.50	0	0.00	127.00	1	1,022	0.10%
2021/02/25	0	0.00	1	130.50	130.50	-1	1,096	-0.09%
2021/02/19	0	0.00	1	127.00	128.00	-1	1,086	-0.09%
2021/02/04	1	123.00	0	0.00	123.00	1	1,103	0.09%
2021/01/29	1	125.50	0	0.00	125.00	1	1,196	0.08%
2021/01/25	0	0.00	1	130.00	130.00	-1	1,303	-0.08%
2021/01/21	1	126.50	1	128.00	127.50	0	1,285	0.00%
2021/01/20	2	128.00	1	126.50	126.50	1	1,276	0.08%
2021/01/19	2	129.00	0	0.00	128.50	2	1,270	0.16%
2021/01/18	1	129.00	1	129.50	129.50	0	1,273	0.00%
2021/01/14	1	132.50	1	137.00	133.00	0	1,262	0.00%
2021/01/13	1	130.00	1	130.00	129.50	0	1,236	0.00%
2021/01/05	1	132.50	0	0.00	132.50	1	1,229	0.08%
2020/12/31	0	0.00	1	131.50	132.50	-1	1,274	-0.08%
2020/12/30	3	128.67	0	0.00	128.50	3	1,263	0.24%
2020/12/29	11	131.86	1	128.50	128.50	10	1,255	0.80%
2020/12/28	1	131.50	0	0.00	131.50	1	1,247	0.08%
2020/12/25	0	0.00	1	135.00	134.50	-1	1,247	-0.08%
2020/12/24	1	132.00	1	133.50	133.50	0	1,257	0.00%
2020/12/23	2	131.50	2	132.00	132.00	0	1,263	0.00%
2020/12/22	3	133.00	1	130.50	130.50	2	1,274	0.16%
2020/12/21	1	134.00	0	0.00	135.00	1	1,254	0.08%
2020/12/09	1	150.00	1	148.00	149.50	0	1,222	0.00%
2020/12/08	8	143.00	0	0.00	146.00	8	1,197	0.67%
2020/12/01	2	142.75	2	145.00	145.00	0	1,240	0.00%
2020/11/30	3	143.33	2	144.50	144.50	1	1,236	0.08%
2020/11/26	1	142.50	0	0.00	144.00	1	1,251	0.08%
2020/11/24	1	145.50	0	0.00	145.50	1	1,226	0.08%
2020/11/17	1	146.50	0	0.00	146.50	1	1,275	0.08%
2020/11/10	0	0.00	403	147.56	147.50	-403	1,346	-29.93%	大賣/鉅額交易
2020/11/09	0	0.00	2	150.75	153.00	-2	1,308	-0.15%
2020/11/05	1	148.00	0	0.00	148.00	1	1,262	0.08%
2020/11/04	0	0.00	2	152.45	146.50	-2	1,266	-0.16%
2020/10/28	0	0.00	1	146.00	146.00	-1	1,294	-0.08%
2020/10/26	1	147.50	2	144.25	144.50	-1	1,317	-0.08%
2020/10/19	0	0.00	1	145.50	145.50	-1	1,384	-0.07%
2020/10/12	1	145.00	0	0.00	142.00	1	1,435	0.07%
2020/10/08	4	141.13	0	0.00	145.00	4	1,427	0.28%
2020/10/06	0	0.00	1	138.00	138.00	-1	1,517	-0.07%
2020/10/05	1	137.00	0	0.00	137.00	1	1,556	0.06%
2020/09/30	2	136.00	2	138.75	139.50	0	1,589	0.00%
2020/09/29	1	133.00	2	135.50	135.50	-1	1,647	-0.06%
2020/09/28	0	0.00	1	133.00	133.00	-1	1,749	-0.06%
2020/09/25	3	133.33	0	0.00	128.50	3	1,801	0.17%
2020/09/22	0	0.00	1	139.50	139.50	-1	1,858	-0.05%
2020/09/18	2	142.75	1	143.50	143.50	1	1,882	0.05%
2020/09/17	1	143.50	1	144.00	144.00	0	1,948	0.00%
2020/09/16	1	141.00	2	145.50	144.00	-1	2,072	-0.05%
2020/09/11	2	139.75	1	140.00	140.00	1	2,212	0.05%
2020/09/10	1	143.00	0	0.00	141.50	1	2,244	0.04%
2020/09/09	1	140.50	1	142.00	142.00	0	2,257	0.00%
2020/09/08	1	140.50	1	142.00	142.50	0	2,281	0.00%
2020/08/27	0	0.00	2	154.25	153.00	-2	2,505	-0.08%
2020/08/25	0	0.00	1	153.50	152.50	-1	2,740	-0.04%
2020/08/17	2	149.00	1	149.00	149.00	1	2,874	0.03%
2020/08/14	1	150.00	2	151.00	149.50	-1	2,927	-0.03%
2020/08/12	2	150.00	2	152.00	152.00	0	2,965	0.00%
2020/08/11	2	150.25	6	152.67	152.50	-4	2,977	-0.13%
2020/08/10	3	150.33	2	149.75	149.50	1	2,994	0.03%
2020/08/07	4	152.50	1	150.50	151.00	3	3,008	0.10%
2020/08/06	15	159.50	0	0.00	154.00	15	3,022	0.50%
2020/08/05	5	155.10	3	155.67	156.50	2	2,997	0.07%
2020/08/04	1	153.50	1	155.00	155.00	0	3,099	0.00%
2020/08/03	4	152.38	3	152.33	153.00	1	3,098	0.03%
2020/07/31	2	150.75	2	152.25	154.00	0	3,096	0.00%
2020/07/30	1	155.50	0	0.00	153.00	1	3,088	0.03%
2020/07/29	2	155.25	1	153.00	153.00	1	3,097	0.03%
2020/07/28	1	156.50	0	0.00	157.00	1	3,105	0.03%
2020/07/27	2	157.75	2	160.75	159.00	0	3,123	0.00%
2020/07/20	1	158.00	2	158.75	162.00	-1	3,107	-0.03%
2020/07/17	8	160.56	8	159.94	158.00	0	3,103	0.00%
2020/07/16	6	160.83	34	159.56	158.50	-28	3,087	-0.91%
2020/07/15	6	161.75	48	162.38	160.00	-42	3,091	-1.36%
2020/07/14	12	163.96	7	162.64	162.00	5	3,115	0.16%
2020/07/13	10	160.70	9	162.28	169.50	1	3,078	0.03%
2020/07/10	2	163.25	3	165.17	161.50	-1	3,009	-0.03%
2020/07/09	3	164.50	5	166.20	165.00	-2	2,973	-0.07%
2020/07/08	1	161.00	2	158.25	163.00	-1	2,958	-0.03%
2020/07/07	10	157.00	6	157.67	156.00	4	2,912	0.14%
2020/07/06	0	0.00	15	154.10	155.00	-15	2,845	-0.53%
2020/07/03	4	149.50	19	150.50	151.00	-15	2,882	-0.52%
2020/07/02	4	148.50	0	0.00	147.50	4	2,882	0.14%
2020/07/01	0	0.00	3	150.83	148.50	-3	2,905	-0.10%
2020/06/29	0	0.00	1	147.50	147.00	-1	2,993	-0.03%
2020/06/24	3	150.17	0	0.00	148.50	3	3,032	0.10%
2020/06/23	35	151.34	12	149.21	154.50	23	3,096	0.74%
2020/06/22	1	149.50	30	147.57	147.50	-29	3,036	-0.96%
2020/06/19	19	144.34	10	147.00	144.00	9	3,011	0.30%
2020/06/18	24	145.96	0	0.00	146.50	24	3,032	0.79%
2020/06/15	1	140.00	0	0.00	138.50	1	3,072	0.03%
2020/06/12	1	138.50	0	0.00	138.50	1	3,082	0.03%
2020/06/01	1	140.50	1	142.00	144.50	0	3,096	0.00%
2020/05/26	22	133.91	1	132.00	131.50	21	2,928	0.72%
2020/05/21	0	0.00	1	134.50	132.50	-1	2,911	-0.03%
2020/05/20	1	124.00	1	127.50	131.50	0	2,907	0.00%
2020/05/18	1	126.50	0.2	123.00	123.50	0.8	2,985	0.03%
2020/05/15	0	0.00	1	128.00	127.50	-1	3,104	-0.03%
2020/05/11	1	137.50	0	0.00	136.00	1	3,165	0.03%
2020/05/07	0.2	130.50	0	0.00	129.50	0.2	3,128	0.01%
2020/04/29	0	0.00	10	132.00	132.50	-10	3,275	-0.31%
2020/03/27	1	119.50	1	118.00	114.00	0	3,766	0.00%
2020/03/18	0	0.00	60	105.33	99.00	-60	3,406	-1.76%
2020/03/16	5	117.00	0	0.00	109.00	5	3,364	0.15%
2020/03/11	5	136.50	0	0.00	132.50	5	3,227	0.15%
2020/03/04	2	138.75	2	141.00	141.00	0	3,071	0.00%
2020/02/19	0	0.00	4	151.50	151.00	-4	2,851	-0.14%
2020/02/18	4	155.00	0	0.00	152.00	4	2,794	0.14%
2020/01/15	1	145.50	1	145.00	145.50	0	2,492	0.00%
2020/01/06	0	0.00	1	129.50	129.00	-1	2,084	-0.05%
2020/01/02	0	0.00	5	139.00	139.00	-5	2,001	-0.25%
2019/12/31	1	129.50	0	0.00	129.00	1	1,879	0.05%
2019/12/20	1	128.50	1	127.50	127.00	0	1,827	0.00%
2019/11/12	22	127.73	0	0.00	127.50	22	2,112	1.04%
2019/11/08	1	133.50	1	134.00	133.00	0	2,081	0.00%
2019/11/07	0	0.00	2	124.50	124.00	-2	1,936	-0.10%
2019/11/05	0	0.00	10	125.50	128.00	-10	1,925	-0.52%
2019/11/04	10	124.50	0	0.00	124.50	10	1,849	0.54%
2019/11/01	0	0.00	1	123.00	122.00	-1	1,830	-0.05%
2019/10/31	1	123.50	0	0.00	121.00	1	1,823	0.05%
2019/10/30	1	127.00	0	0.00	127.00	1	1,782	0.06%
2019/10/29	0	0.00	10	124.50	124.50	-10	1,775	-0.56%
2019/10/28	1	126.50	0	0.00	126.00	1	1,717	0.06%
2019/10/23	1	122.50	1	124.50	125.00	0	1,728	0.00%
2019/10/22	2	121.25	2	123.50	123.50	0	1,781	0.00%
2019/10/21	0	0.00	1	117.50	118.00	-1	1,817	-0.06%
2019/10/18	0	0.00	1	117.50	117.00	-1	1,819	-0.05%
2019/10/16	1	120.50	0	0.00	119.00	1	1,829	0.05%
2019/10/14	1	120.00	2	119.00	120.00	-1	1,846	-0.05%
2019/10/09	1	117.00	0	0.00	116.00	1	1,844	0.05%
2019/10/03	1	118.00	0	0.00	118.50	1	1,852	0.05%
2019/09/04	0	0.00	4	125.50	125.00	-4	1,824	-0.22%
2019/09/03	4	126.25	0	0.00	124.50	4	1,808	0.22%
2019/08/23	10	127.00	1	123.50	128.00	9	1,595	0.56%
2019/08/13	0	0.00	2	116.00	118.50	-2	1,592	-0.13%
2019/08/02	2	121.50	0	0.00	121.00	2	1,725	0.12%
2019/07/24	2	128.50	2	128.50	128.00	0	1,930	0.00%
2019/07/23	1	123.00	0	0.00	125.00	1	1,874	0.05%
2019/07/02	1	117.00	1	118.00	117.00	0	2,266	0.00%
2019/05/24	3	108.50	0	0.00	108.00	3	3,528	0.09%
2019/05/16	0	0.00	1	119.00	115.00	-1	4,040	-0.02%
2019/05/15	1	119.00	0	0.00	118.50	1	4,033	0.02%
2019/05/10	0	0.00	4	116.00	116.50	-4	4,001	-0.10%
2019/05/09	2	127.00	2	120.75	121.50	0	3,941	0.00%
2019/05/08	2	123.50	2	123.50	123.00	0	3,833	0.00%
2019/05/02	0	0.00	6	120.00	118.00	-6	3,657	-0.16%
2019/04/30	0	0.00	6	113.00	117.50	-6	3,587	-0.17%
2019/04/18	0	0.00	1	118.00	113.50	-1	3,525	-0.03%
2019/04/16	0	0.00	1	120.50	121.50	-1	3,435	-0.03%
2019/04/11	1	122.00	2	121.75	123.50	-1	3,258	-0.03%
2019/04/02	10	108.00	1	109.00	110.00	9	2,937	0.31%
2019/03/28	0	0.00	4	110.13	110.00	-4	2,815	-0.14%
2019/03/27	3	109.50	0	0.00	110.00	3	2,796	0.11%
2019/03/26	0	0.00	1	108.00	109.00	-1	2,784	-0.04%
2019/03/25	0	0.00	2	109.50	109.00	-2	2,764	-0.07%
2019/03/22	2	113.50	0	0.00	108.50	2	2,695	0.07%
2019/03/15	0	0.00	1	109.00	109.00	-1	2,323	-0.04%
2019/03/14	0	0.00	3	108.00	106.50	-3	2,290	-0.13%
2019/03/13	1	112.00	0	0.00	108.50	1	2,262	0.04%
2019/03/12	0	0.00	1	108.50	108.00	-1	2,173	-0.05%
2019/03/11	6	104.00	3	103.50	104.50	3	2,069	0.14%
2019/03/08	4	102.88	1	106.00	106.00	3	2,006	0.15%
2019/03/07	5	102.50	2	103.00	102.00	3	1,843	0.16%
2019/03/06	3	102.67	0	0.00	103.00	3	1,787	0.17%
2019/02/27	2	100.25	0	0.00	101.00	2	1,636	0.12%
2019/02/26	2	104.25	0	0.00	104.50	2	1,507	0.13%
2019/02/25	2	107.00	2	107.50	110.00	0	1,397	0.00%
2019/02/22	2	108.00	2	108.50	108.00	0	1,319	0.00%
2019/02/21	13	108.54	12	109.00	110.50	1	1,240	0.08%
2019/02/20	2	106.00	3	107.17	112.00	-1	1,161	-0.09%
2019/02/19	2	106.75	2	106.75	105.50	0	1,019	0.00%
2019/02/13	43	95.25	0	0.00	93.90	43	621	6.91%
2019/01/15	0	0.00	25	90.06	88.70	-25	574	-4.35%
2019/01/11	1	84.60	0	0.00	85.60	1	525	0.19%
2018/12/21	3	82.87	0	0.00	83.00	3	523	0.57%
2018/12/03	4	87.20	1	88.90	88.30	3	502	0.60%
2018/11/06	0	0.00	1	75.10	76.10	-1	503	-0.20%
2018/11/02	0	0.00	3	75.90	75.70	-3	518	-0.58%
2018/11/01	2	76.35	0	0.00	76.90	2	520	0.38%
2018/10/30	0	0.00	2	75.60	75.00	-2	566	-0.35%
2018/10/25	0	0.00	1	80.40	79.80	-1	554	-0.18%
2018/10/23	0	0.00	4	81.60	82.40	-4	582	-0.69%
2018/10/09	1	84.20	0	0.00	84.50	1	830	0.12%
2018/09/28	1	84.50	0	0.00	84.50	1	1,049	0.10%
2018/09/21	0	0.00	1	84.00	85.40	-1	1,164	-0.09%
2018/09/12	0	0.00	1	83.60	83.40	-1	1,166	-0.09%
2018/09/11	5	86.80	5	87.00	86.80	0	1,165	0.00%
2018/08/09	0	0.00	1	94.50	93.50	-1	1,238	-0.08%
2018/07/23	1	88.50	0	0.00	88.00	1	1,170	0.09%
2018/07/19	2	98.95	0	0.00	94.30	2	1,123	0.18%
2018/07/12	0	0.00	23	96.61	96.60	-23	961	-2.39%
2018/07/10	0	0.00	1	94.00	96.80	-1	907	-0.11%
2018/06/22	0	0.00	1	89.70	87.60	-1	935	-0.11%
2018/05/28	0	0.00	25	88.00	88.70	-25	1,185	-2.11%
2018/05/24	0	0.00	2	86.95	86.60	-2	1,286	-0.16%
2018/04/26	2	77.55	1	78.20	77.60	1	1,840	0.05%
2018/04/23	1	80.70	1	82.20	80.80	0	1,867	0.00%
2018/03/29	0	0.00	2	92.50	91.00	-2	1,865	-0.11%
2018/03/28	0	0.00	1	90.00	89.30	-1	1,796	-0.06%
2018/03/19	0	0.00	2	89.40	88.60	-2	1,648	-0.12%
2018/03/16	0	0.00	2	88.10	87.60	-2	1,611	-0.12%
2018/03/13	1	88.10	0	0.00	89.10	1	1,608	0.06%
2018/03/09	4	85.83	1	87.30	85.60	3	1,593	0.19%
2018/03/08	1	86.00	0	0.00	85.50	1	1,585	0.06%
2018/03/06	0	0.00	4	91.00	92.40	-4	1,514	-0.26%
2018/03/05	0	0.00	1	89.10	89.20	-1	1,463	-0.07%
2018/02/26	26	90.56	0	0.00	90.80	26	1,392	1.87%
2018/02/21	0	0.00	2	89.70	90.60	-2	1,180	-0.17%
2018/02/12	0	0.00	7	85.21	85.20	-7	1,025	-0.68%
2018/01/30	0	0.00	3	84.10	83.20	-3	923	-0.32%
2018/01/26	10	83.60	0	0.00	84.50	10	900	1.11%
2018/01/23	0	0.00	5	81.80	81.70	-5	817	-0.61%
2018/01/05	0	0.00	1	80.30	79.60	-1	791	-0.13%
2018/01/03	28	79.20	5	80.24	79.00	23	785	2.93%