由田 (3455)-康和-延平券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
2,209張
產業
上櫃光電類股0.00%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	107.00	105.00	-1	1,927	-0.05%
2024/06/20	0	0.00	0.1	103.50	105.00	-0.1	1,897	-0.01%
2024/06/19	0	0.00	1	105.00	104.00	-1	1,876	-0.05%
2024/06/18	0.5	103.50	0	0.00	103.00	0.5	1,784	0.03%
2024/06/17	1	98.00	0	0.00	98.10	1	1,746	0.06%
2024/06/07	3	116.67	2	117.50	117.50	1	1,468	0.07%
2024/06/06	0	0.00	1	113.50	110.00	-1	1,361	-0.07%
2024/06/03	1	112.00	0	0.00	111.00	1	1,295	0.08%
2024/05/28	10	117.00	0	0.00	117.50	10	1,148	0.87%
2024/05/24	1	108.50	1	109.00	109.50	0	1,040	0.00%
2024/03/22	0	0.00	1	80.80	80.90	-1	345	-0.29%
2024/03/18	1	81.30	1	81.50	81.60	0	326	0.00%
2024/03/14	1	81.00	1	80.70	80.70	0	312	0.00%
2024/02/29	1	79.50	0	0.00	79.20	1	249	0.40%
2024/02/26	0	0.00	0	76.30	79.00	0	198	-0.01%
2024/02/15	0	73.00	0	0.00	72.20	0	185	0.01%
2024/01/29	0	0.00	0	75.60	76.20	0	190	-0.02%
2023/11/29	0	73.40	0	0.00	73.30	0	161	0.01%
2023/11/21	0	72.90	0	0.00	72.50	0	185	0.01%
2023/08/11	2	79.00	2	78.90	78.70	0	315	0.00%
2023/07/25	1	83.00	1	82.30	82.20	0	337	0.00%
2023/07/18	0	0.00	1	82.40	81.00	-1	328	-0.30%
2023/07/17	1	82.50	0	0.00	82.50	1	335	0.30%
2023/07/11	0	0.00	1	82.00	81.90	-1	346	-0.29%
2023/05/26	0	0.00	1	84.40	84.40	-1	572	-0.17%
2023/05/19	0	0.00	1	84.20	84.30	-1	626	-0.16%
2023/05/16	1	82.80	0	0.00	82.60	1	626	0.16%
2023/05/11	0	0.00	1	84.60	84.60	-1	640	-0.16%
2023/05/08	0	0.00	2	89.10	89.10	-2	635	-0.31%
2023/05/05	4	89.10	0	0.00	89.30	4	636	0.63%
2023/04/28	1	88.80	0	0.00	88.70	1	655	0.15%
2023/04/26	1	87.70	1	87.30	87.30	0	662	0.00%
2023/04/24	0	0.00	4	87.60	88.30	-4	670	-0.60%
2023/04/21	1	89.70	0	0.00	88.20	1	682	0.15%
2023/04/19	0	0.00	1	91.40	91.20	-1	671	-0.15%
2023/04/18	1	91.60	0	0.00	92.80	1	662	0.15%
2023/04/17	0	0.00	1	91.30	91.20	-1	650	-0.15%
2023/04/14	1	90.10	0	0.00	90.60	1	647	0.15%
2023/04/11	0	0.00	1	90.90	91.10	-1	630	-0.16%
2023/03/31	1	93.30	0	0.00	93.40	1	609	0.16%
2023/03/28	2	95.00	0	0.00	93.50	2	614	0.33%
2023/03/23	1	94.20	0	0.00	93.80	1	590	0.17%
2023/03/22	0	0.00	1	94.40	94.20	-1	589	-0.17%
2023/03/17	1	92.20	0	0.00	93.90	1	607	0.16%
2023/03/16	1	93.00	1	91.00	91.00	0	591	0.00%
2023/03/13	0	0.00	1	87.60	87.90	-1	547	-0.18%
2023/03/10	0	0.00	3	91.37	91.30	-3	533	-0.56%
2023/02/23	2	91.30	0	0.00	91.40	2	499	0.40%
2023/01/12	0	0.00	5	85.90	86.20	-5	491	-1.02%
2023/01/11	5	85.40	0	0.00	85.50	5	485	1.03%
2022/12/23	0	81.50	0	0.00	80.30	0	501	0.00%
2022/11/21	0	0.00	1	86.50	85.10	-1	564	-0.18%
2022/11/16	1	86.50	0	0.00	86.50	1	572	0.17%
2022/11/10	0	0.00	1	87.70	84.30	-1	584	-0.17%
2022/11/08	1	80.60	0	0.00	81.30	1	542	0.18%
2022/10/27	2	73.20	0	0.00	72.90	2	666	0.30%
2022/10/12	2	80.50	0	0.00	80.60	2	642	0.31%
2022/10/11	2	80.75	0	0.00	80.40	2	643	0.31%
2022/09/30	1	76.90	0	0.00	78.80	1	655	0.15%
2022/09/28	0	0.00	7	76.71	74.80	-7	654	-1.07%
2022/09/23	0	0.00	1	84.40	82.30	-1	648	-0.15%
2022/09/15	1	88.40	0	0.00	87.30	1	658	0.15%
2022/09/01	0	0.00	2	86.90	85.60	-2	668	-0.30%
2022/08/25	2	88.55	0	0.00	90.00	2	586	0.34%
2022/08/16	0	0.00	1	89.40	89.10	-1	553	-0.18%
2022/08/15	1	89.50	0	0.00	90.30	1	552	0.18%
2022/08/12	2	89.25	2	88.55	88.60	0	545	0.00%
2022/08/11	3	91.00	0	0.00	88.60	3	538	0.56%
2022/08/10	1	88.00	1	90.71	91.40	0	501	0.00%
2022/08/09	1	83.30	0	0.00	83.10	1	458	0.22%
2022/07/22	0	0.00	1	80.40	79.30	-1	515	-0.19%
2022/07/14	0	0.00	1	78.00	78.00	-1	557	-0.18%
2022/07/12	0	0.00	1	72.60	72.00	-1	553	-0.18%
2022/07/08	1	75.30	0	0.00	75.60	1	570	0.18%
2022/07/06	0	0.00	1	70.70	69.90	-1	586	-0.17%
2022/07/05	5	72.40	0	0.00	72.40	5	629	0.79%
2022/07/04	0	0.00	2	70.70	70.60	-2	643	-0.31%
2022/06/30	0	0.00	1	76.20	76.30	-1	694	-0.14%
2022/06/28	1	79.20	0	0.00	79.10	1	753	0.13%
2022/06/24	1	75.30	0	0.00	73.90	1	910	0.11%
2022/06/23	0	0.00	1	73.10	73.10	-1	948	-0.11%
2022/06/17	0	0.00	1	79.80	80.00	-1	1,238	-0.08%
2022/06/15	0	0.00	1	84.40	84.10	-1	1,277	-0.08%
2022/06/14	1	84.20	0	0.00	83.80	1	1,317	0.08%
2022/06/09	0	0.00	1	84.60	85.00	-1	1,456	-0.07%
2022/06/01	1	84.30	0	0.00	84.30	1	1,755	0.06%
2022/05/24	0	81.80	0	0.00	81.20	0	2,563	0.00%
2022/05/09	0	0.00	1	79.30	79.70	-1	4,532	-0.02%
2022/04/25	0	85.00	0	0.00	84.90	0	6,761	0.00%
2022/04/14	0	93.30	0	0.00	91.60	0	8,216	0.00%
2022/04/08	0	0.00	2	97.65	97.90	-2	9,375	-0.02%
2022/04/07	2	97.90	0	0.00	95.80	2	9,726	0.02%
2022/04/01	1	97.90	2	99.15	99.80	-1	9,809	-0.01%
2022/03/30	1	101.50	1	100.00	100.50	0	9,761	0.00%
2022/03/29	1	98.00	0	0.00	97.70	1	9,631	0.01%
2022/03/23	1	101.00	1	98.50	98.50	0	9,511	0.00%
2022/03/03	2	107.25	2	105.75	103.50	0	8,945	0.00%
2022/02/24	2	96.80	2	96.40	93.50	0	8,297	0.00%
2022/02/18	4	102.50	4	100.50	101.00	0	8,163	0.00%
2022/02/17	1	103.00	1	105.00	101.00	0	8,069	0.00%
2022/02/15	4	103.88	5	102.20	102.00	-1	7,914	-0.01%
2022/02/14	3	105.33	3	104.00	102.00	0	7,811	0.00%
2022/02/11	17	111.76	17	111.26	113.00	0	7,623	0.00%
2022/02/10	5	114.00	6	110.58	111.00	-1	7,344	-0.01%
2022/02/09	9	109.89	10	110.95	114.00	-1	6,844	-0.01%
2022/02/08	27	102.74	27	102.58	104.00	0	6,451	0.00%
2022/02/07	2	97.45	3	96.17	97.20	-1	6,286	-0.02%
2022/01/26	0	0.00	1	95.20	96.50	-1	6,205	-0.02%
2022/01/25	2	98.55	3	94.50	94.50	-1	6,027	-0.02%
2022/01/24	17	100.74	15	100.79	102.00	2	5,833	0.03%
2022/01/21	12	106.46	9	106.33	102.50	3	5,622	0.05%
2022/01/20	18	109.61	20	110.73	111.50	-2	5,282	-0.04%
2022/01/19	14	101.29	14	102.11	105.00	0	4,752	0.00%
2022/01/18	47	104.10	52	104.31	101.50	-5	4,541	-0.11%
2022/01/17	3	96.07	2	97.05	97.50	1	4,314	0.02%
2022/01/14	2	96.80	0	0.00	97.10	2	4,195	0.05%
2022/01/13	2	99.50	12.5	100.42	98.40	-10.5	4,064	-0.26%
2022/01/12	1	106.00	0	0.00	106.50	1	3,814	0.03%
2022/01/11	3	99.50	3	97.03	97.00	0	3,521	0.00%
2022/01/10	2	99.25	2	97.80	99.00	0	3,340	0.00%
2022/01/07	7	103.36	16	103.31	102.50	-9	3,155	-0.29%
2022/01/06	3	102.33	3	103.00	103.00	0	2,799	0.00%
2022/01/05	7	100.53	3	100.17	98.80	4	2,471	0.16%
2022/01/04	2	95.60	2	99.50	99.60	0	2,082	0.00%
2022/01/03	5	93.40	5	92.16	91.90	0	1,808	0.00%
2021/12/30	12	86.13	13	86.85	88.00	-1	1,561	-0.06%
2021/12/27	1	74.70	2	75.35	75.80	-1	1,047	-0.10%
2021/12/15	0	0.00	1	78.00	77.00	-1	946	-0.11%
2021/12/14	1	77.50	0	0.00	77.60	1	931	0.11%
2021/12/13	0	0.00	1	78.50	78.30	-1	901	-0.11%
2021/12/09	2	78.60	0	0.00	79.70	2	800	0.25%
2021/12/08	0	0.00	1	74.50	76.10	-1	733	-0.14%
2021/12/02	0	0.00	1	70.50	70.50	-1	688	-0.15%
2021/11/25	1	72.20	1	71.90	72.20	0	637	0.00%
2021/11/22	1	76.30	1	74.80	74.30	0	625	0.00%
2021/11/18	0	70.80	0	0.00	71.10	0	555	0.00%
2021/11/15	1	71.00	2	71.10	71.40	-1	520	-0.19%
2021/11/12	0	0.00	3	69.10	71.30	-3	492	-0.61%
2021/11/11	1	73.00	2	68.60	67.90	-1	461	-0.22%
2021/11/08	1	69.00	0	0.00	69.10	1	381	0.26%
2021/11/03	0	0.00	3	63.90	67.00	-3	322	-0.93%
2021/11/01	2	63.80	0	0.00	63.50	2	280	0.71%
2021/10/27	2	63.90	0	0.00	64.50	2	272	0.73%
2021/10/26	3	63.10	2	62.70	63.20	1	260	0.38%
2021/05/14	0	0.00	5	55.00	55.40	-5	762	-0.66%
2021/05/13	0	0.00	1	55.50	55.10	-1	762	-0.13%
2021/04/13	0	0.00	2	65.50	63.50	-2	639	-0.31%
2021/04/07	2	65.40	3	65.60	65.60	-1	562	-0.18%
2021/03/26	0	57.40	0	0.00	57.30	0	423	0.00%
2021/03/17	0	0.00	2	57.80	57.60	-2	452	-0.44%
2021/03/05	1	59.90	0	0.00	59.50	1	481	0.21%
2021/01/26	0	0.00	0	52.50	53.50	0	861	0.00%
2020/12/10	3	57.10	3	56.70	56.70	0	795	0.00%
2020/12/09	3	57.80	3	58.50	58.60	0	776	0.00%
2020/12/04	0	0.00	3	57.30	57.00	-3	741	-0.40%
2020/11/30	0	0.00	1	59.10	59.90	-1	730	-0.14%
2020/11/25	0	0.00	3	56.93	57.00	-3	549	-0.55%
2020/11/24	1	56.90	0	0.00	56.70	1	538	0.19%
2020/11/23	1	58.40	1	58.10	57.60	0	515	0.00%
2020/11/20	2	57.45	0	0.00	58.30	2	475	0.42%
2020/11/19	1	55.50	0	0.00	57.20	1	344	0.29%
2020/10/22	0	0.00	1	50.50	50.50	-1	285	-0.35%
2020/10/08	2	49.98	0	0.00	49.80	2	348	0.57%
2020/09/22	1	51.40	0	0.00	52.00	1	358	0.28%
2020/09/03	1	52.00	0	0.00	52.00	1	328	0.30%
2020/08/21	0	0.00	1	49.30	49.60	-1	349	-0.29%
2020/08/20	0	0.00	2	50.03	49.00	-2	350	-0.57%
2020/08/19	3	50.60	1	50.10	50.10	2	342	0.58%
2020/08/12	1	51.50	2	51.65	52.00	-1	332	-0.30%
2020/08/11	2	51.90	1	51.60	51.60	1	331	0.30%
2020/08/05	0	0.00	1	51.20	50.90	-1	338	-0.30%
2020/07/28	0	0.00	2	49.73	49.70	-2	403	-0.50%
2020/07/27	1	50.30	0	0.00	49.95	1	404	0.25%
2020/07/24	1	50.20	0	0.00	50.30	1	411	0.24%
2020/07/23	1	52.00	1	51.50	51.50	0	411	0.00%
2020/07/22	3	53.00	0	0.00	52.00	3	413	0.73%
2020/07/13	1	50.40	0	0.00	50.30	1	491	0.20%
2020/06/12	0	0.00	2	48.25	48.25	-2	564	-0.35%
2020/06/08	2	49.20	2	48.50	48.50	0	599	0.00%
2020/06/05	3	48.93	0	0.00	49.15	3	598	0.50%
2020/05/25	0	0.00	1	45.20	45.40	-1	601	-0.17%
2020/05/22	1	45.70	0	0.00	45.40	1	600	0.17%
2020/05/19	0	0.00	1	45.05	45.05	-1	597	-0.17%
2020/05/07	1	50.50	5	49.76	49.20	-4	587	-0.68%
2020/04/30	5	49.12	0	0.00	49.20	5	538	0.93%
2020/04/29	0	0.00	0.2	48.85	48.85	-0.2	540	-0.04%
2020/04/24	1	48.05	0	0.00	48.40	1	537	0.19%
2020/04/13	2	44.60	2	44.65	44.30	0	399	0.00%
2020/04/09	0	0.00	2	45.25	45.10	-2	410	-0.49%
2020/03/30	2	43.20	0	0.00	43.60	2	413	0.48%
2020/03/27	0	0.00	9	44.66	44.00	-9	410	-2.19%
2020/03/23	2	36.90	0	0.00	37.80	2	358	0.56%
2020/03/20	0	0.00	1	37.10	37.15	-1	357	-0.28%
2020/03/19	8	36.13	0	0.00	33.80	8	353	2.26%
2020/03/13	0	0.00	9	41.75	42.05	-9	353	-2.55%
2020/03/12	0	0.00	2	46.35	46.35	-2	352	-0.57%
2020/03/09	0	0.00	3	51.27	51.20	-3	373	-0.80%
2020/02/26	0	0.00	1	53.90	53.70	-1	387	-0.26%
2020/02/03	2	52.20	2	52.20	52.20	0	515	0.00%
2020/01/30	0	0.00	2	55.40	55.00	-2	518	-0.39%
2020/01/17	0	0.00	1	60.30	59.80	-1	521	-0.19%
2020/01/06	0	0.00	2	60.90	60.40	-2	685	-0.29%
2020/01/03	0	0.00	1	62.60	61.50	-1	693	-0.14%
2019/12/31	1	61.60	1	61.90	62.10	0	747	0.00%
2019/12/25	1	61.30	0	0.00	61.20	1	770	0.13%
2019/12/13	1	60.90	0	0.00	60.70	1	893	0.11%
2019/12/12	1	60.90	0	0.00	61.10	1	899	0.11%
2019/12/11	1	61.70	0	0.00	61.60	1	908	0.11%
2019/12/10	1	62.10	0	0.00	62.20	1	922	0.11%
2019/12/09	2	63.90	0	0.00	62.80	2	932	0.21%
2019/12/06	1	62.60	0	0.00	63.70	1	922	0.11%
2019/12/03	1	61.40	0	0.00	61.70	1	923	0.11%
2019/11/20	1	60.60	0	0.00	60.60	1	1,388	0.07%
2019/11/12	2	60.05	0	0.00	60.50	2	1,470	0.14%
2019/11/11	0	0.00	1	58.90	58.90	-1	1,491	-0.07%
2019/11/04	2	62.15	0	0.00	61.90	2	1,502	0.13%
2019/10/29	0	0.00	2	62.45	61.90	-2	1,487	-0.13%
2019/10/28	1	63.10	0	0.00	63.30	1	1,483	0.07%
2019/10/14	1	57.70	2	57.20	57.00	-1	1,359	-0.07%
2019/10/09	1	60.70	0	0.00	60.60	1	1,327	0.08%
2019/10/07	0	0.00	3	63.40	62.20	-3	1,306	-0.23%
2019/10/04	1	66.60	0	0.00	66.00	1	1,275	0.08%
2019/10/02	2	67.60	0	0.00	67.90	2	1,263	0.16%
2019/09/27	1	65.80	0	0.00	65.80	1	1,256	0.08%
2019/09/25	1	66.10	0	0.00	66.80	1	1,253	0.08%
2019/09/24	1	67.70	0	0.00	67.50	1	1,249	0.08%
2019/09/19	1	70.20	0	0.00	70.20	1	1,205	0.08%
2019/09/12	4	71.75	0	0.00	71.60	4	1,164	0.34%
2019/09/06	2	72.25	0	0.00	72.20	2	1,154	0.17%
2019/09/04	1	71.40	0	0.00	71.50	1	1,129	0.09%
2019/08/30	1	75.00	0	0.00	75.00	1	1,043	0.10%
2019/08/29	0	0.00	1	74.90	74.30	-1	1,019	-0.10%
2019/08/28	0	0.00	21	79.30	76.80	-21	964	-2.18%
2019/08/27	1	80.40	0	0.00	80.70	1	915	0.11%
2019/08/26	18	79.90	16	79.16	79.60	2	841	0.24%
2019/08/23	20	79.50	13	80.10	78.60	7	782	0.89%
2019/08/14	11	75.25	10	74.44	73.20	1	624	0.16%
2019/06/05	0	0.00	4	68.10	67.10	-4	2,138	-0.19%
2019/05/30	0	0.00	1	68.50	68.50	-1	2,272	-0.04%
2019/05/14	1	70.90	0	0.00	70.00	1	2,692	0.04%
2019/05/09	2	64.90	0	0.00	65.00	2	2,675	0.07%
2019/04/18	11	77.18	0	0.00	74.60	11	2,876	0.38%
2019/04/17	1	77.60	0	0.00	77.60	1	2,908	0.03%
2019/04/03	0	0.00	1	80.40	80.00	-1	3,084	-0.03%
2019/03/22	0	0.00	1	80.30	78.30	-1	3,458	-0.03%
2019/03/21	1	80.80	0	0.00	81.80	1	3,638	0.03%
2019/03/19	23	84.27	21	83.43	80.60	2	3,868	0.05%
2019/03/18	0	0.00	4	81.13	82.00	-4	3,871	-0.10%
2019/03/11	0	0.00	3	73.50	72.00	-3	3,938	-0.08%
2019/03/08	0	0.00	8	69.50	71.50	-8	3,923	-0.20%
2019/02/21	1	71.80	1	72.30	72.40	0	4,850	0.00%
2019/01/16	1	65.50	0	0.00	65.20	1	4,917	0.02%
2019/01/11	2	64.40	0	0.00	64.80	2	4,910	0.04%
2019/01/03	2	68.80	0	0.00	66.90	2	4,695	0.04%
2018/12/24	0	0.00	3	72.00	72.00	-3	4,429	-0.07%
2018/12/22	0	0.00	5	70.78	70.60	-5	4,408	-0.11%
2018/12/21	1	68.10	0	0.00	71.10	1	4,394	0.02%
2018/12/20	18	74.83	3	74.70	69.80	15	4,300	0.35%
2018/12/19	11	73.16	10	72.80	72.80	1	4,158	0.02%
2018/12/17	2	73.80	0	0.00	73.50	2	4,040	0.05%
2018/12/14	12	78.36	13	80.12	79.00	-1	3,861	-0.03%
2018/12/11	0	0.00	4	74.95	76.30	-4	3,192	-0.13%
2018/12/06	1	67.00	0	0.00	67.00	1	2,865	0.03%
2018/11/22	0	0.00	1	68.50	68.50	-1	1,901	-0.05%
2018/11/21	2	69.00	2	68.80	68.70	0	1,740	0.00%
2018/11/20	0	0.00	4	70.00	68.80	-4	1,533	-0.26%
2018/11/19	1	60.50	40	64.79	64.80	-39	1,195	-3.26%
2018/10/12	1	46.25	0	0.00	48.90	1	557	0.18%
2018/10/08	0	0.00	1	49.30	49.00	-1	561	-0.18%
2018/10/05	0	0.00	1	51.90	51.40	-1	554	-0.18%
2018/07/26	1	53.50	1	54.40	53.10	0	470	0.00%
2018/07/19	0	0.00	2	49.15	49.50	-2	350	-0.57%
2018/07/13	0	0.00	5	47.80	47.75	-5	325	-1.53%
2018/07/09	0	0.00	2	47.70	47.70	-2	294	-0.68%
2018/06/13	5	45.55	0	0.00	45.70	5	294	1.70%
2018/06/06	0	0.00	1	44.30	44.20	-1	256	-0.39%
2018/06/04	0	0.00	1	43.30	43.25	-1	241	-0.41%
2018/05/25	1	42.75	0	0.00	42.85	1	252	0.40%
2018/04/10	1	44.50	0	0.00	43.90	1	444	0.23%
2018/03/31	0	0.00	1	46.00	45.20	-1	473	-0.21%
2018/03/14	0	0.00	1	45.25	44.90	-1	500	-0.20%
2018/03/13	1	44.35	0	0.00	44.80	1	521	0.19%
2018/03/02	1	44.60	0	0.00	44.45	1	571	0.17%
2018/02/27	0	0.00	1	46.55	46.35	-1	577	-0.17%
2018/02/07	3	43.68	0	0.00	43.50	3	600	0.50%
2018/02/06	1	42.50	3	44.62	42.70	-2	623	-0.32%
2018/02/05	0	0.00	2	47.20	47.10	-2	648	-0.31%
2018/01/30	1	49.70	0	0.00	49.50	1	990	0.10%
2018/01/26	0	0.00	3	50.87	50.70	-3	1,047	-0.29%
2018/01/11	1	49.75	0	0.00	48.80	1	1,007	0.10%
2018/01/08	0	0.00	1	50.80	50.70	-1	993	-0.10%
2018/01/03	1	49.80	0	0.00	49.90	1	980	0.10%