安勤 (3479)-康和-延平券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
117.5
漲跌
▲0.5
漲幅
+0.43%
成交量
328張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	118.00	117.50	-1	854	-0.12%
2024/06/19	1	117.00	0	0.00	116.50	1	889	0.11%
2024/06/07	0	0.00	1	120.00	119.00	-1	1,107	-0.09%
2024/05/10	1	114.50	0	0.00	114.50	1	1,735	0.06%
2024/04/23	0	0.00	1	113.00	114.00	-1	1,902	-0.05%
2024/04/02	1	125.50	0	0.00	124.00	1	2,025	0.05%
2024/03/28	4	129.38	4	129.00	123.00	0	2,188	0.00%
2024/03/27	2	129.00	0	0.00	127.00	2	2,155	0.09%
2024/03/26	2	127.50	4	126.38	126.50	-2	2,092	-0.10%
2024/03/19	2	123.25	0	0.00	122.50	2	2,019	0.10%
2024/03/18	1	124.00	0	0.00	123.00	1	2,046	0.05%
2024/03/15	3	119.83	2	120.75	120.50	1	2,016	0.05%
2024/03/12	0	0.00	1	116.00	115.50	-1	2,391	-0.04%
2024/03/11	0	0.00	10	110.00	109.50	-10	2,541	-0.39%
2024/03/07	1	113.00	0	0.00	113.00	1	2,525	0.04%
2024/02/26	3	127.00	3	127.50	125.50	0	2,443	0.00%
2024/02/23	16	129.16	5	127.00	129.00	11	2,396	0.46%
2024/02/22	0	0.00	3	121.50	123.50	-3	2,207	-0.14%
2024/02/19	1	113.50	0	0.00	112.50	1	2,126	0.05%
2024/01/26	1	119.00	0	0.00	119.00	1	2,009	0.05%
2024/01/25	1	120.00	1	121.00	120.00	0	1,992	0.00%
2024/01/04	0	0.00	0.3	115.50	113.00	-0.3	1,750	-0.02%
2024/01/02	0	0.00	1	118.00	118.00	-1	1,696	-0.06%
2023/12/29	1	120.00	0	0.00	119.50	1	1,676	0.06%
2023/12/28	1	117.50	0	0.00	117.50	1	1,649	0.06%
2023/12/26	4	123.00	4	119.50	120.50	0	1,580	0.00%
2023/12/25	0.3	120.50	0	0.00	121.00	0.3	1,500	0.02%
2023/12/22	0	0.00	1	115.50	115.00	-1	1,403	-0.07%
2023/12/20	1	116.00	1	115.00	114.50	0	1,359	0.00%
2023/12/15	0	0.00	3	115.33	112.50	-3	1,308	-0.23%
2023/12/14	4	115.13	0	0.00	115.00	4	1,296	0.31%
2023/12/12	1	110.50	1	111.00	115.00	0	1,226	0.00%
2023/12/11	0	0.00	1	109.00	110.00	-1	1,177	-0.08%
2023/12/08	5	116.70	3	115.50	116.50	2	1,056	0.19%
2023/12/07	4	117.38	4	117.75	115.00	0	973	0.00%
2023/12/01	0	0.00	1	106.50	106.50	-1	642	-0.16%
2023/11/22	0	0.00	1.1	102.02	101.50	-1.1	562	-0.19%
2023/11/20	1	100.00	0	0.00	99.80	1	545	0.18%
2023/11/17	0	0.00	2	99.70	100.50	-2	543	-0.37%
2023/11/15	1	97.10	0	0.00	96.60	1	540	0.18%
2023/11/13	5	97.00	5	96.70	97.00	0	591	0.00%
2023/11/09	5	95.80	5	95.74	95.80	0	649	0.00%
2023/10/24	5	93.62	0	0.00	94.50	5	891	0.56%
2023/10/19	2	94.45	0	0.00	93.80	2	933	0.21%
2023/10/16	0	0.00	2	97.15	96.80	-2	953	-0.21%
2023/09/21	0	0.00	1	97.00	98.10	-1	1,291	-0.08%
2023/09/18	0	0.00	1	99.50	99.50	-1	1,393	-0.07%
2023/09/11	0.1	101.50	0	0.00	101.00	0.1	1,456	0.00%
2023/09/07	0	0.00	0.1	107.00	105.50	-0.1	1,456	0.00%
2023/09/06	1	105.00	0	0.00	103.00	1	1,433	0.07%
2023/08/22	0	0.00	1	98.60	98.10	-1	1,694	-0.06%
2023/08/17	0	0.00	1	101.00	102.50	-1	1,788	-0.06%
2023/08/15	0	0.00	2	95.80	98.80	-2	1,845	-0.11%
2023/08/14	3	95.77	5	95.94	93.00	-2	1,899	-0.11%
2023/08/09	0	0.00	1	96.80	96.90	-1	2,176	-0.05%
2023/07/31	2	105.50	0	0.00	104.00	2	3,128	0.06%
2023/07/26	1	100.50	0	0.00	98.70	1	3,516	0.03%
2023/07/20	0	0.00	0.3	103.00	102.00	-0.3	3,854	-0.01%
2023/07/19	0	0.00	0.3	102.00	101.50	-0.3	3,878	-0.01%
2023/07/17	1.6	108.89	0	0.00	106.00	1.6	4,034	0.04%
2023/07/14	0	0.00	0.1	108.50	107.00	-0.1	4,151	0.00%
2023/07/13	1	104.00	1	105.50	104.50	0	4,171	0.00%
2023/07/06	0	0.00	1	107.00	107.00	-1	4,596	-0.02%
2023/06/29	1	105.50	0	0.00	105.00	1	5,144	0.02%
2023/06/28	2	106.00	2	105.00	105.00	0	5,188	0.00%
2023/06/27	3.1	111.60	2	108.00	106.50	1.1	5,284	0.02%
2023/06/20	4	116.25	4	117.00	118.00	0	5,623	0.00%
2023/06/19	2	115.50	2	117.00	117.50	0	5,920	0.00%
2023/06/16	2.1	119.46	2	118.00	116.50	0.1	5,966	0.00%
2023/06/13	1	118.00	1	118.50	118.50	0	6,012	0.00%
2023/06/08	1	116.00	1	119.00	118.50	0	6,022	0.00%
2023/06/07	1	119.00	1	120.50	120.00	0	6,018	0.00%
2023/06/02	3	124.17	3	123.17	123.50	0	6,270	0.00%
2023/05/25	4	125.88	4	127.00	126.50	0	6,422	0.00%
2023/05/24	0	0.00	2	127.00	127.50	-2	6,428	-0.03%
2023/05/23	1	131.00	2	130.75	131.50	-1	6,431	-0.02%
2023/05/22	3	127.50	20	127.65	128.00	-17	6,440	-0.26%
2023/05/19	19	125.47	0	0.00	125.50	19	6,426	0.30%
2023/05/18	0	0.00	1	123.00	125.00	-1	6,437	-0.02%
2023/05/17	3	123.33	2	122.75	125.00	1	6,413	0.02%
2023/05/16	1	120.50	1	122.00	122.00	0	6,528	0.00%
2023/05/15	2	123.50	0	0.00	120.00	2	6,539	0.03%
2023/05/12	4	118.25	5	119.40	124.00	-1	6,661	-0.02%
2023/05/11	4	116.13	3	117.17	116.00	1	6,770	0.01%
2023/05/10	10	121.30	10	120.80	119.50	0	6,871	0.00%
2023/05/09	3	117.33	3	118.67	120.00	0	6,742	0.00%
2023/05/08	12	117.25	14	118.21	119.00	-2	6,650	-0.03%
2023/05/05	13	115.96	22	117.52	117.00	-9	6,552	-0.14%
2023/05/04	6	110.92	3	110.00	111.00	3	6,242	0.05%
2023/05/03	5	108.80	5	108.00	107.50	0	6,177	0.00%
2023/05/02	11	111.45	4	111.88	112.50	7	6,131	0.11%
2023/04/28	1	107.00	3.1	109.26	111.00	-2.1	5,932	-0.03%
2023/04/25	10	98.38	11	96.65	96.20	-1	5,727	-0.02%
2023/04/24	2	101.00	3	100.03	99.60	-1	5,707	-0.02%
2023/04/21	2	99.30	1	100.00	99.40	1	5,790	0.02%
2023/04/20	0.1	101.00	0	0.00	99.00	0.1	5,820	0.00%
2023/04/19	29	107.90	28	104.14	104.00	1	5,808	0.02%
2023/04/18	11	104.00	11	104.55	104.50	0	5,781	0.00%
2023/04/14	8	106.13	14	105.86	103.50	-6	6,012	-0.10%
2023/04/13	11	100.84	15.1	102.35	100.00	-4.1	6,040	-0.07%
2023/04/12	22	99.13	20	98.48	98.30	2	6,010	0.03%
2023/04/11	1	96.90	0	0.00	97.80	1	6,071	0.02%
2023/04/10	13	97.52	4	98.20	96.50	9	6,386	0.14%
2023/04/07	8	98.21	9	97.99	102.00	-1	6,455	-0.02%
2023/04/06	6	97.43	9	97.73	97.40	-3	6,549	-0.05%
2023/03/31	34	94.39	38	95.39	95.30	-4	6,551	-0.06%
2023/03/30	6	92.33	1	92.50	92.40	5	6,397	0.08%
2023/03/28	1.1	92.13	3	90.00	90.50	-2	6,259	-0.03%
2023/03/24	3	94.63	0	0.00	94.70	3	6,031	0.05%
2023/03/23	1	95.90	0	0.00	95.10	1	5,987	0.02%
2023/03/22	3	93.07	5.1	95.51	97.00	-2.1	5,862	-0.03%
2023/03/21	2	89.15	1	89.70	88.20	1	5,568	0.02%
2023/03/20	0	0.00	6	88.58	89.20	-6	5,533	-0.11%
2023/03/17	3	87.10	3	86.33	87.80	0	5,487	0.00%
2023/03/16	1	82.40	0	0.00	82.20	1	5,431	0.02%
2023/03/15	1	84.10	0	0.00	84.10	1	5,417	0.02%
2023/03/10	3	85.83	0	0.00	85.00	3	5,367	0.06%
2023/03/09	3	87.67	0	0.00	87.30	3	5,334	0.06%
2023/03/08	1.1	88.29	1	88.80	89.10	0.1	5,293	0.00%
2023/03/06	21	90.92	22.1	91.13	90.50	-1.1	5,003	-0.02%
2023/03/03	6	87.70	8	87.96	88.20	-2	4,848	-0.04%
2023/03/02	0.1	85.20	0	0.00	84.90	0.1	4,771	0.00%
2023/03/01	1	84.80	0	0.00	84.70	1	4,756	0.02%
2023/02/22	1	86.50	0	0.00	86.80	1	4,650	0.02%
2023/02/20	10	90.30	10.1	89.01	88.50	-0.1	4,575	0.00%
2023/02/16	1	87.10	1	87.60	87.60	0	4,450	0.00%
2023/02/15	1.1	85.50	1	85.70	86.50	0.1	4,405	0.00%
2023/02/14	1	86.40	4.1	87.20	85.30	-3.1	4,342	-0.07%
2023/02/13	2.1	84.70	0	0.00	84.20	2.1	4,059	0.05%
2023/02/10	2	88.00	0	0.00	86.80	2	3,964	0.05%
2023/02/09	5	88.30	5	89.00	94.10	0	3,724	0.00%
2023/02/08	1	87.40	1.1	87.84	85.60	-0.1	3,464	0.00%
2023/02/07	10	82.40	10	84.20	84.20	0	3,249	0.00%
2023/02/02	1	82.80	0	0.00	82.60	1	3,129	0.03%
2023/01/31	0	0.00	0.1	82.70	81.60	-0.1	3,027	0.00%
2023/01/13	0.1	78.10	0	0.00	77.30	0.1	2,894	0.00%
2023/01/10	0	0.00	1	87.00	84.80	-1	2,665	-0.04%
2023/01/06	0.1	86.60	0	0.00	86.60	0.1	2,462	0.00%
2023/01/05	13	87.65	13.1	88.29	88.20	-0.1	2,358	0.00%
2023/01/04	1	85.00	1	85.30	83.00	0	2,075	0.00%
2023/01/03	10	85.42	10	85.60	85.00	0	2,012	0.00%
2022/12/29	0	79.80	0	0.00	80.30	0	1,650	0.00%
2022/12/28	12	85.78	12	85.91	83.00	0	1,535	0.00%
2022/12/27	28	82.70	28	81.30	85.80	0	1,158	0.00%
2022/12/26	0	0.00	0.1	79.40	78.00	-0.1	927	-0.01%
2022/12/22	0.1	67.90	0	0.00	68.30	0.1	590	0.02%
2022/12/14	1	69.40	0	0.00	71.70	1	484	0.21%
2022/12/13	0	0.00	6	65.12	66.20	-6	384	-1.56%
2022/11/24	1	59.80	0	0.00	60.10	1	332	0.30%
2022/11/16	2	60.05	1	60.70	61.00	1	358	0.28%
2022/09/15	1	61.50	0	0.00	61.30	1	841	0.12%
2022/09/06	1	63.10	0	0.00	61.10	1	828	0.12%
2022/08/29	1	64.10	0	0.00	64.00	1	825	0.12%
2022/08/25	1	65.90	0	0.00	66.20	1	803	0.12%
2022/08/11	1	63.70	1	65.00	65.00	0	718	0.00%
2022/05/23	0	0.00	2	59.60	59.70	-2	391	-0.51%
2022/05/20	2	60.00	0	0.00	59.40	2	391	0.51%
2022/03/04	0	56.50	0	0.00	56.60	0	148	0.00%
2022/02/15	0	57.70	0	0.00	57.50	0	141	0.00%
2021/04/20	0	64.00	0	0.00	60.60	0	662	0.00%
2021/04/13	0	0.00	1	60.00	59.80	-1	436	-0.23%
2021/04/12	1	61.00	1	59.80	59.00	0	411	0.00%
2021/03/29	1	56.00	1	56.50	56.50	0	333	0.00%
2021/03/24	2	56.75	1	57.50	56.70	1	243	0.41%
2020/09/24	0	0.00	2	52.50	51.50	-2	304	-0.66%
2020/09/23	1	53.30	1	53.20	52.60	0	323	0.00%
2020/09/11	2	51.30	0	0.00	51.50	2	383	0.52%
2020/06/11	2	66.50	0	0.00	66.20	2	887	0.23%
2020/05/21	5	66.96	0	0.00	67.30	5	1,222	0.41%
2020/05/18	0	0.00	1	64.10	64.00	-1	1,324	-0.08%
2020/05/12	0	0.00	5	66.30	66.20	-5	1,380	-0.36%
2020/05/11	0	0.00	10.3	67.28	67.20	-10.3	1,371	-0.75%
2020/05/08	11.3	70.16	0	0.00	69.80	11.3	1,338	0.85%
2020/05/06	0	0.00	20	69.65	69.00	-20	1,335	-1.50%
2020/05/05	3	70.27	0	0.00	69.80	3	1,332	0.23%
2020/05/04	20	68.95	0	0.00	69.20	20	1,328	1.51%
2020/04/30	0	0.00	1	70.30	70.10	-1	1,312	-0.08%
2020/04/22	0	0.00	1	63.00	64.00	-1	1,275	-0.08%
2020/04/21	1	64.50	3	64.73	64.20	-2	1,272	-0.16%
2020/03/26	0	0.00	1	61.00	61.00	-1	1,084	-0.09%
2020/03/16	1	60.60	0	0.00	59.00	1	994	0.10%
2020/03/12	2	68.20	0	0.00	64.80	2	951	0.21%
2020/03/11	0	0.00	1	72.00	71.90	-1	906	-0.11%
2020/03/10	1	74.40	1	71.80	75.10	0	891	0.00%
2020/03/09	0	0.00	1	76.10	76.10	-1	867	-0.12%
2020/03/02	1	79.80	0	0.00	78.60	1	841	0.12%
2020/02/24	0	0.00	2	85.10	84.70	-2	686	-0.29%
2020/02/17	0	0.00	2	83.00	81.90	-2	589	-0.34%
2019/12/19	2	76.70	0	0.00	77.00	2	1,049	0.19%
2019/11/11	2	81.50	0	0.00	80.70	2	1,556	0.13%
2019/11/08	0	0.00	2	82.55	83.20	-2	1,520	-0.13%
2019/11/01	2	80.65	0	0.00	80.60	2	1,548	0.13%
2019/09/04	1	78.70	11	79.48	79.10	-10	1,075	-0.93%
2019/09/02	10	77.74	1	76.00	76.00	9	1,040	0.87%
2019/08/30	0	0.00	3	78.63	78.30	-3	1,009	-0.30%
2019/08/29	3	80.07	3	79.60	79.50	0	984	0.00%
2019/08/28	1	79.60	0	0.00	79.60	1	958	0.10%
2019/08/27	4	80.25	1	79.00	82.00	3	904	0.33%
2019/08/23	10	72.84	13	73.05	74.20	-3	774	-0.39%
2019/08/22	2	70.85	0	0.00	70.00	2	715	0.28%
2019/08/21	9	69.52	9	69.90	69.80	0	695	0.00%
2019/08/02	1	60.50	0	0.00	60.50	1	476	0.21%
2019/07/31	0	0.00	2	59.90	61.00	-2	450	-0.44%
2019/07/24	6	61.90	6	61.30	61.70	0	365	0.00%
2019/07/23	6	60.05	6	59.60	59.30	0	331	0.00%
2019/07/22	11	58.67	11	59.40	59.30	0	312	0.00%
2019/07/18	4	56.50	4	56.05	57.00	0	264	0.00%
2019/07/15	0	0.00	5	53.60	53.80	-5	193	-2.58%
2019/07/11	0	0.00	10	52.05	52.10	-10	158	-6.30%
2019/01/30	0	0.00	1	47.30	47.10	-1	145	-0.69%
2019/01/28	0	0.00	5	47.30	47.75	-5	135	-3.68%
2019/01/17	0	0.00	1	45.00	45.05	-1	94	-1.06%
2018/08/30	2	41.48	0	0.00	41.55	2	107	1.87%
2018/08/13	0	0.00	1	40.35	40.25	-1	118	-0.84%
2018/02/12	5	46.00	0	0.00	45.90	5	251	1.99%
2018/01/30	1	49.20	0	0.00	49.40	1	237	0.42%
2018/01/29	0	0.00	6	51.00	50.50	-6	233	-2.57%
2018/01/19	0	0.00	5	49.45	49.10	-5	214	-2.34%
2018/01/17	1	48.40	0	0.00	49.00	1	202	0.49%
2018/01/03	5	45.80	0	0.00	45.85	5	153	3.26%