御頂 (3522)-康和-延平券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.10
漲跌
▼0.35
漲幅
-2.01%
成交量
113張
產業
上櫃觀光餐旅類股▲2.26%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	17.45	0	0.00	17.55	0	499	0.00%
2024/04/22	0	17.20	0	0.00	17.30	0	510	0.00%
2024/04/08	0	17.75	0	0.00	17.35	0	692	0.00%
2024/04/03	0	17.60	0	0.00	17.50	0	722	0.00%
2024/03/15	0	18.45	0	0.00	18.40	0	782	0.00%
2024/03/13	0	0.00	2	19.45	18.75	-2	812	-0.25%
2024/02/22	0	19.70	0	0.00	19.70	0	784	0.00%
2024/01/31	1	18.80	0	0.00	18.85	1	768	0.13%
2024/01/04	1	19.70	0	0.00	21.00	1	613	0.16%
2024/01/03	0	0.00	1	19.60	20.15	-1	586	-0.17%
2023/12/22	0	0.00	18	19.06	19.05	-18	414	-4.34%
2023/12/20	0	0.00	1	20.95	20.60	-1	394	-0.25%
2023/12/19	3	20.53	0	0.00	20.50	3	388	0.77%
2023/12/18	0	0.00	14	21.15	20.85	-14	384	-3.65%
2023/12/14	5	20.05	0	0.00	19.90	5	369	1.35%
2023/12/12	15	20.36	0	0.00	20.00	15	366	4.10%
2023/12/11	10	20.75	0	0.00	21.00	10	360	2.77%
2023/12/04	0	0.00	17	20.70	20.75	-17	274	-6.20%
2023/12/01	17	20.16	0	0.00	20.45	17	246	6.89%
2023/11/10	0	0.00	30	18.12	17.95	-30	126	-23.81%
2023/11/08	8	17.95	0	0.00	18.00	8	124	6.45%
2023/11/01	4	17.20	1	17.40	17.40	3	113	2.65%
2023/10/31	3	17.53	2	18.15	17.30	1	112	0.89%
2023/10/27	5	16.72	0	0.00	17.10	5	97	5.15%
2023/10/25	3	16.27	0	0.00	16.25	3	88	3.39%
2023/10/24	10	16.26	0	0.00	16.00	10	83	12.00%
2023/10/18	0	0.00	82	14.74	14.30	-82	73	-112.30%
2023/09/21	6	15.78	0	0.00	15.75	6	105	5.69%
2023/09/15	16	16.09	0	0.00	16.00	16	119	13.44%
2023/09/14	60	16.91	0	0.00	16.60	60	122	49.15%
2023/09/11	0	14.00	0	0.00	13.85	0	130	0.00%
2023/08/29	0	15.95	0	0.00	15.95	0	183	0.01%
2023/08/24	0	0.00	17	15.52	15.50	-17	195	-8.70%
2023/08/23	0	15.70	51	15.56	15.70	-51	203	-25.01%
2023/08/22	0	15.65	0	0.00	15.70	0	213	0.01%
2023/08/16	14	16.00	0	0.00	15.90	14	269	5.19%
2023/08/11	13	16.92	0	0.00	16.95	13	274	4.74%
2023/08/09	0	17.20	0	0.00	17.00	0	284	0.00%
2023/07/14	2	17.20	1	17.40	17.35	1	433	0.23%
2023/06/15	3	17.95	0	0.00	17.65	3	413	0.73%
2023/06/09	7	18.50	0	0.00	18.35	7	394	1.78%
2023/06/08	0	0.00	21	19.00	19.30	-21	383	-5.48%
2023/06/02	26	18.15	0	0.00	18.10	26	352	7.38%
2023/05/30	5	17.40	0	0.00	17.55	5	337	1.48%
2023/05/26	11	17.95	0	0.00	18.20	11	331	3.31%
2023/05/25	9	18.82	0	0.00	19.00	9	324	2.78%
2023/05/24	0	0.00	43	18.22	18.60	-43	299	-14.34%
2023/05/18	0	0.00	23	17.20	17.30	-23	268	-8.55%
2023/05/16	0	0.00	39	16.89	17.35	-39	265	-14.71%
2023/05/15	0	0.00	17	16.96	17.20	-17	259	-6.55%
2023/05/12	0	0.00	3	16.65	16.65	-3	251	-1.19%
2023/05/10	6	15.88	1	16.50	16.55	5	244	2.04%
2023/05/09	25	16.26	0	0.00	16.00	25	241	10.36%
2023/05/08	5	16.55	0	0.00	16.75	5	234	2.13%
2023/05/04	10	16.45	60	16.03	16.30	-50	221	-22.60%
2023/05/03	50	16.92	0.6	17.00	17.00	49.4	206	23.91%
2023/04/27	5	14.35	35	14.43	14.55	-30	155	-19.32%
2023/04/25	20	14.34	1	14.30	14.20	19	154	12.34%
2023/04/21	11	14.25	0	0.00	14.00	11	147	7.47%
2023/04/20	40	15.66	1	15.80	15.50	39	132	29.50%
2023/04/17	50	12.53	0	0.00	12.60	50	82	60.59%
2023/03/30	1	12.45	1	12.20	12.25	0	59	0.00%
2023/02/23	0	0.00	2	12.00	12.45	-2	41	-4.78%
2023/02/22	0	0.00	1	11.40	11.40	-1	38	-2.58%
2023/02/16	2	11.20	0	0.00	11.10	2	33	5.98%
2023/02/13	1	10.25	0	0.00	10.20	1	29	3.42%
2022/10/07	1	10.75	0	0.00	10.70	1	93	1.07%
2022/08/04	0	0.00	0	9.42	9.35	0	216	0.00%
2022/08/03	0	0.00	0	9.41	9.40	0	222	0.00%
2022/06/06	1	11.95	2	11.93	11.80	-1	265	-0.38%
2022/06/02	1	11.10	0	0.00	11.00	1	243	0.41%
2022/03/24	0	0.00	2	10.10	10.10	-2	281	-0.71%
2022/03/14	2	9.49	0	0.00	9.50	2	284	0.70%
2021/12/10	0	0.00	40	10.79	10.80	-40	216	-18.47%
2021/12/09	35	10.97	0	0.00	11.15	35	216	16.18%
2021/12/08	5	10.65	0	0.00	10.70	5	214	2.34%
2021/11/11	0	12.70	0	0.00	11.75	0	240	0.00%
2021/09/30	0	12.80	0	0.00	12.30	0	718	0.00%
2021/07/16	1	13.70	0	0.00	13.50	1	964	0.10%
2021/07/15	0	0.00	2	13.40	13.40	-2	946	-0.21%
2021/07/12	0	0.00	80	11.20	11.25	-80	900	-8.89%
2021/07/09	13	12.57	0	0.00	12.40	13	858	1.51%
2021/07/08	32	13.19	5	13.55	12.60	27	851	3.17%
2021/07/07	51	13.63	10	14.05	13.50	41	811	5.05%
2021/07/06	4	12.30	4	12.50	12.90	0	781	0.00%
2021/07/05	0	0.00	1	12.30	12.30	-1	806	-0.12%
2021/07/02	5	11.35	5	11.75	11.75	0	801	0.00%
2021/07/01	0	0.00	1	11.65	11.70	-1	779	-0.13%
2021/06/30	0	0.00	61	10.76	11.25	-61	731	-8.34%
2021/06/28	20	10.09	0	0.00	10.05	20	698	2.86%
2021/06/24	11	10.00	10	10.24	10.25	1	691	0.14%
2021/06/23	42	10.37	2	11.40	10.25	40	672	5.95%
2021/06/04	1	10.65	4	10.20	10.05	-3	582	-0.51%
2021/05/11	0	0.00	64	11.97	11.80	-64	870	-7.35%
2021/05/07	24	12.85	1	12.95	12.95	23	867	2.65%
2021/05/05	0	12.70	0	0.00	12.00	0	873	0.00%
2021/05/04	1	11.90	0	0.00	11.80	1	874	0.11%
2021/04/29	5	13.70	5	14.00	13.65	0	861	0.00%
2021/04/28	40	13.65	0	0.00	13.75	40	857	4.66%
2021/04/27	1	14.10	0	0.00	13.80	1	860	0.12%
2021/04/26	0	0.00	15	13.97	14.00	-15	857	-1.75%
2021/04/22	15	13.62	0	0.00	13.40	15	869	1.73%
2021/04/20	2	14.15	0	0.00	14.00	2	867	0.23%
2021/04/16	2	13.95	0	0.00	14.30	2	868	0.23%
2021/04/15	0	0.00	45	13.76	13.85	-45	864	-5.21%
2021/04/14	15	13.52	3	13.90	13.55	12	870	1.38%
2021/04/13	0	0.00	153	14.02	13.85	-153	893	-17.12%	大賣/鉅額交易
2021/04/12	0	0.00	69	14.68	14.25	-69	911	-7.57%
2021/04/09	5	14.92	6	14.98	14.80	-1	922	-0.11%
2021/04/08	1	14.40	0	0.00	14.40	1	875	0.11%
2021/04/07	5	13.05	0	0.00	13.10	5	915	0.55%
2021/04/06	29	13.30	0	0.00	13.25	29	917	3.16%
2021/04/01	3	13.55	0	0.00	13.55	3	936	0.32%
2021/03/30	8	13.68	0	0.00	13.55	8	944	0.85%
2021/03/24	0	0.00	43	14.31	14.15	-43	934	-4.60%
2021/03/19	0	0.00	12	14.30	14.15	-12	932	-1.29%
2021/03/17	26	13.90	0	0.00	13.95	26	944	2.75%
2021/03/12	30	13.70	5	13.95	14.05	25	1,047	2.39%
2021/03/11	0	0.00	123	14.09	14.00	-123	1,034	-11.89%	大賣/鉅額交易
2021/03/10	28	14.90	0	0.00	14.75	28	1,010	2.77%
2021/03/09	31	14.91	1	14.85	14.60	30	1,001	2.99%
2021/03/08	61	15.17	42	15.76	15.80	19	974	1.95%
2021/03/02	31	13.24	1	13.20	12.90	30	1,130	2.65%
2021/02/26	0	0.00	20	13.65	13.60	-20	1,126	-1.78%
2021/02/25	0	0.00	10	13.60	13.60	-10	1,131	-0.88%
2021/02/24	15	13.38	0	0.00	13.55	15	1,133	1.32%
2021/02/23	131	13.44	1	13.25	13.45	130	1,139	11.41%	大買/鉅額交易
2021/02/22	7	12.92	0	0.00	13.10	7	1,108	0.63%
2021/02/02	0	0.00	21	11.32	11.55	-21	1,046	-2.01%
2021/01/28	6	11.25	1	11.40	11.25	5	1,035	0.48%
2021/01/27	1	11.25	0	0.00	11.10	1	1,023	0.10%
2021/01/25	0	0.00	111	10.57	11.55	-111	1,014	-10.94%	大賣/鉅額交易
2021/01/22	5	11.00	15	11.05	10.90	-10	1,004	-1.00%
2021/01/21	35	11.17	0	0.00	11.15	35	1,000	3.50%
2021/01/20	20	11.24	0	0.00	11.00	20	996	2.01%
2021/01/19	20	11.60	0	0.00	11.50	20	986	2.03%
2021/01/15	62	11.79	33	12.04	11.25	29	975	2.97%
2021/01/14	25	12.59	155	12.43	12.25	-130	955	-13.61%	大賣/鉅額交易
2021/01/13	93	12.92	0	0.00	12.80	93	945	9.84%
2021/01/12	28	12.82	0	0.00	12.70	28	939	2.98%
2021/01/08	10	13.13	0	0.00	13.15	10	919	1.09%
2021/01/06	0	0.00	100	13.67	13.70	-100	898	-11.13%
2021/01/05	20	14.68	140	14.13	15.05	-120	867	-13.84%	大賣/鉅額交易
2021/01/04	135	14.79	0	0.00	15.10	135	837	16.11%	大買/鉅額交易
2020/12/31	15	13.78	0	0.00	13.75	15	791	1.90%
2020/12/30	60	13.75	0	0.00	13.80	60	785	7.64%
2020/12/29	21	13.64	0	0.00	13.45	21	721	2.91%
2020/12/28	124	13.87	0	0.00	13.75	124	709	17.48%	大買/鉅額交易
2020/12/02	0	0.00	5	25.20	23.15	-5	543	-0.92%
2020/12/01	0	0.00	10	22.95	22.95	-10	480	-2.08%
2020/11/30	0	0.00	10	20.90	20.90	-10	294	-3.39%
2020/11/27	0	0.00	20	19.00	19.00	-20	269	-7.42%
2020/11/26	0	0.00	30	17.30	17.30	-30	238	-12.58%
2020/11/19	15	10.90	0	0.00	10.85	15	127	11.72%
2020/11/18	15	10.80	0	0.00	10.85	15	129	11.55%
2020/11/12	4	10.75	0	0.00	10.55	4	186	2.14%
2020/11/11	30	11.06	0	0.00	10.95	30	191	15.63%
2020/11/09	5	10.44	0	0.00	10.50	5	195	2.56%
2020/11/04	11	10.44	0	0.00	10.45	11	203	5.42%
2020/10/23	0	0.00	5	10.50	10.70	-5	219	-2.28%
2020/10/22	0	0.00	27	10.49	10.50	-27	228	-11.83%
2020/10/21	0	0.00	28	10.53	10.55	-28	235	-11.91%
2020/10/16	0	0.00	20	10.71	10.60	-20	234	-8.52%
2020/10/15	0	0.00	27	10.80	10.70	-27	234	-11.53%
2020/10/12	0	0.00	211	10.80	10.60	-211	236	-89.26%	大賣/鉅額交易
2020/09/29	0	0.00	20	10.71	10.65	-20	250	-7.97%
2020/09/28	0	0.00	222	10.78	10.95	-222	255	-86.88%	大賣/鉅額交易
2020/09/25	0	0.00	1	11.75	11.35	-1	262	-0.38%
2020/09/24	13	11.57	0	0.00	11.60	13	263	4.93%
2020/09/23	72	11.85	0	0.00	11.65	72	265	27.12%
2020/09/18	36	11.80	0	0.00	11.70	36	271	13.25%
2020/09/17	0	0.00	30	12.20	12.15	-30	283	-10.60%
2020/09/16	50	11.73	0	0.00	11.70	50	272	18.35%
2020/09/14	0	10.90	0	0.00	10.90	0	246	0.00%
2020/09/10	0	0.00	10	11.00	10.90	-10	285	-3.50%
2020/09/03	40	11.18	0	0.00	11.10	40	313	12.76%
2020/08/26	20	11.05	0	0.00	10.90	20	378	5.28%
2020/08/25	6	11.35	0	0.00	11.15	6	396	1.51%
2020/08/24	64	11.49	0	0.00	11.30	64	434	14.72%
2020/08/21	9	11.14	0	0.00	11.40	9	447	2.01%
2020/08/20	29	10.72	0	0.00	10.85	29	455	6.37%
2020/08/19	89	11.78	0	0.00	11.60	89	458	19.41%
2020/08/18	173	11.63	0	0.00	11.75	173	445	38.83%	大買/鉅額交易
2020/08/14	49	9.44	49	9.74	9.74	0	417	0.00%
2020/08/07	0	0.00	11	9.34	9.33	-11	405	-2.72%
2020/08/05	0	0.00	61	9.32	9.35	-61	405	-15.04%
2020/08/04	0	0.00	115	9.46	9.43	-115	407	-28.25%	大賣/鉅額交易
2020/07/31	0	0.00	23	9.53	9.56	-23	407	-5.64%
2020/07/30	0	0.00	120	9.35	9.53	-120	409	-29.29%	大賣/鉅額交易
2020/07/29	0	0.00	169	9.39	9.30	-169	405	-41.71%	大賣/鉅額交易
2020/07/28	0	0.00	190	9.66	9.30	-190	404	-47.03%	大賣/鉅額交易
2020/07/27	0	0.00	62	10.58	9.98	-62	401	-15.45%
2020/07/17	15	11.05	0	0.00	11.05	15	416	3.60%
2020/07/15	6	11.18	10	11.40	11.35	-4	433	-0.92%
2020/07/14	0	0.00	180	11.57	11.70	-180	439	-40.92%	大賣/鉅額交易
2020/07/10	40	11.98	0	0.00	11.90	40	455	8.79%
2020/07/07	20	12.24	0	0.00	12.40	20	466	4.29%
2020/07/06	0	0.00	50	12.53	12.45	-50	480	-10.40%
2020/07/03	25	12.05	0	0.00	12.05	25	578	4.32%
2020/07/01	35	11.93	0	0.00	11.85	35	577	6.06%
2020/06/24	10	12.08	10	12.60	11.90	0	579	0.00%
2020/06/22	5	12.05	0	0.00	11.90	5	564	0.89%
2020/06/19	15	12.25	0	0.00	12.20	15	560	2.67%
2020/06/15	10	11.70	0	0.00	11.50	10	518	1.93%
2020/06/11	15	12.43	0	0.00	12.20	15	508	2.95%
2020/06/10	10	12.25	0	0.00	12.35	10	502	1.99%
2020/06/08	0	0.00	15	12.80	12.80	-15	490	-3.06%
2020/06/05	0	0.00	59	12.03	12.20	-59	474	-12.42%
2020/06/04	19	11.36	0	0.00	11.50	19	457	4.16%
2020/06/02	4	11.70	4	12.06	11.75	0	445	0.00%
2020/05/29	61	12.11	0	0.00	11.80	61	420	14.49%
2020/05/28	1	11.15	0	0.00	11.75	1	383	0.26%
2020/05/26	100	10.45	0	0.00	10.30	100	358	27.86%
2020/05/25	20	9.95	0	0.00	10.40	20	350	5.70%
2020/05/22	30	9.85	0	0.00	9.83	30	339	8.85%
2020/05/21	6	9.82	0	0.00	9.83	6	336	1.78%
2020/05/18	2	9.84	0	0.00	9.80	2	335	0.60%
2020/05/11	15	10.15	0	0.00	10.10	15	331	4.52%
2020/04/27	53	9.93	0	0.00	9.80	53	325	16.31%
2020/04/24	20	10.49	0	0.00	10.40	20	317	6.31%
2020/04/23	22	11.04	0	0.00	10.90	22	314	6.99%
2020/04/21	10	10.72	0	0.00	10.75	10	307	3.25%
2020/04/16	19	9.62	1	9.80	9.40	18	277	6.48%
2020/04/10	6	8.85	0	0.00	9.12	6	246	2.44%
2020/04/09	22	8.99	0	0.00	8.91	22	234	9.37%
2020/04/08	4	8.27	1	8.56	8.38	3	214	1.40%
2020/03/27	0	0.00	36	13.28	13.85	-36	86	-41.63%
2020/03/16	0	0.00	23	14.67	15.05	-23	73	-31.24%
2020/03/06	2	15.50	0	0.00	15.60	2	60	3.32%
2020/03/03	4	15.58	0	0.00	15.80	4	61	6.54%
2020/03/02	7	15.52	0	0.00	15.80	7	61	11.30%
2020/02/26	2	15.80	0	0.00	16.00	2	64	3.12%
2020/02/05	8	15.48	0	0.00	15.85	8	85	9.36%
2020/02/03	9	15.07	0	0.00	16.00	9	80	11.18%
2020/01/30	9	15.87	0	0.00	15.85	9	78	11.42%
2020/01/13	4	17.48	0	0.00	17.65	4	75	5.28%
2020/01/02	14	17.83	0	0.00	17.90	14	88	15.86%
2019/12/30	38	17.98	0	0.00	17.90	38	88	43.05%
2019/12/26	2	17.70	0	0.00	17.85	2	88	2.25%
2019/12/19	0	0.00	1	18.10	17.95	-1	97	-1.02%
2019/12/11	42	18.96	0	0.00	18.85	42	102	41.02%
2019/12/04	5	19.00	0	0.00	18.90	5	106	4.70%
2019/11/21	20	18.08	0	0.00	18.80	20	150	13.33%
2019/11/19	10	17.53	0	0.00	17.65	10	145	6.86%
2019/11/18	5	17.45	0	0.00	17.45	5	143	3.47%
2019/11/15	15	17.68	0	0.00	17.40	15	140	10.64%
2019/11/05	1	19.00	0	0.00	19.35	1	131	0.76%
2019/10/30	2	19.83	0	0.00	19.95	2	132	1.51%
2019/10/28	2	19.58	0	0.00	20.00	2	133	1.49%
2019/10/22	8	20.00	0	0.00	20.20	8	148	5.39%
2019/10/03	2	20.25	0	0.00	20.50	2	162	1.23%
2019/09/16	8	21.73	0	0.00	22.10	8	185	4.32%
2019/09/12	5	22.59	0	0.00	22.35	5	182	2.74%
2019/09/11	7	22.99	0	0.00	23.20	7	181	3.86%
2019/09/10	3	23.10	0	0.00	23.20	3	179	1.68%
2019/09/09	0	0.00	2	23.40	23.15	-2	178	-1.12%
2019/09/04	5	22.61	0	0.00	23.00	5	167	2.98%
2019/09/03	11	22.60	5	23.05	23.10	6	162	3.70%
2019/08/01	2	23.00	0	0.00	23.00	2	126	1.58%
2019/07/31	2	23.45	0	0.00	23.30	2	125	1.59%
2019/07/25	5	23.20	1	23.60	23.00	4	122	3.25%
2019/07/24	10	23.36	0	0.00	23.00	10	115	8.67%
2019/07/22	2	22.95	0	0.00	22.95	2	117	1.70%
2019/07/18	0	0.00	7	23.00	23.30	-7	118	-5.89%
2019/07/10	6	23.75	0	0.00	23.40	6	106	5.66%
2019/07/05	2	24.70	0	0.00	25.00	2	102	1.96%
2019/07/04	22	24.90	0	0.00	24.95	22	105	20.89%
2019/07/03	10	21.29	10	22.20	24.40	0	97	0.00%
2019/06/27	7	24.14	0	0.00	24.20	7	85	8.23%
2019/06/25	5	24.37	0	0.00	24.50	5	84	5.91%
2019/06/14	6	24.60	0	0.00	24.50	6	88	6.79%
2019/06/11	7	24.49	0	0.00	25.00	7	88	7.90%
2019/06/10	1	24.60	0	0.00	24.75	1	87	1.14%
2019/05/29	2	24.80	0	0.00	24.85	2	91	2.20%
2019/05/28	17	24.86	0	0.00	24.90	17	91	18.51%
2019/05/27	15	24.11	0	0.00	24.45	15	88	16.88%
2019/05/20	17	25.01	0	0.00	24.95	17	92	18.33%
2019/05/13	6	25.12	0	0.00	25.20	6	96	6.23%
2019/05/07	5	25.77	0	0.00	25.90	5	94	5.28%
2019/04/30	7	26.00	0	0.00	26.00	7	88	7.88%
2019/04/22	8	26.43	0	0.00	26.35	8	77	10.27%
2019/04/17	3	26.12	0	0.00	26.00	3	76	3.94%
2019/04/16	5	26.17	0	0.00	26.50	5	75	6.63%
2019/03/22	0	0.00	57	25.99	25.95	-57	74	-76.87%
2019/03/21	5	26.17	0	0.00	26.45	5	72	6.90%
2019/03/15	0	0.00	3	26.95	26.90	-3	77	-3.86%
2019/03/14	13	26.46	0	0.00	26.80	13	79	16.31%
2019/02/26	0	0.00	26	26.32	26.50	-26	113	-22.96%
2019/02/21	2	26.60	0	0.00	26.90	2	112	1.78%
2019/02/14	10	26.42	0	0.00	26.50	10	105	9.47%
2019/01/30	2	26.70	0	0.00	26.95	2	101	1.96%
2019/01/21	7	26.88	0	0.00	26.80	7	104	6.67%
2019/01/16	3	27.12	0	0.00	27.00	3	109	2.74%
2019/01/15	10	27.34	13	27.80	27.30	-3	109	-2.74%
2019/01/14	1	27.50	0	0.00	27.50	1	108	0.92%
2019/01/11	0	0.00	10	27.79	27.85	-10	109	-9.17%
2019/01/10	3	27.17	0	0.00	27.55	3	106	2.81%
2019/01/07	2	27.13	6	27.65	27.25	-4	105	-3.80%
2019/01/04	16	27.43	0	0.00	27.15	16	106	15.00%
2019/01/02	5	28.00	0	0.00	27.75	5	108	4.61%
2018/12/26	1	26.90	0	0.00	26.75	1	104	0.96%
2018/12/22	2	28.05	0	0.00	27.90	2	103	1.94%
2018/12/21	7	27.92	0	0.00	28.50	7	102	6.85%
2018/12/10	12	27.34	0	0.00	27.20	12	92	12.91%
2018/12/05	8	27.58	0	0.00	27.65	8	88	9.05%
2018/12/04	20	28.00	0	0.00	28.00	20	87	22.85%
2018/12/03	80	28.40	0	0.00	28.50	80	82	96.46%
2018/11/28	10	25.35	0	0.00	25.45	10	54	18.29%
2018/10/23	3	24.68	0	0.00	24.75	3	55	5.42%
2018/10/22	1	25.05	0	0.00	25.10	1	55	1.79%
2018/10/11	1	23.70	0	0.00	23.70	1	58	1.70%
2018/09/05	0	0.00	2	27.30	27.05	-2	93	-2.14%
2018/09/04	0	0.00	15	26.73	26.85	-15	94	-15.80%
2018/08/31	2	27.40	1	27.40	27.45	1	106	0.94%
2018/08/23	2	27.50	0	0.00	27.50	2	146	1.37%
2018/08/15	8	27.84	0	0.00	28.30	8	246	3.25%
2018/08/13	20	28.89	0	0.00	28.30	20	313	6.38%
2018/08/08	0	0.00	1	27.50	28.00	-1	334	-0.30%
2018/07/06	5	25.40	0	0.00	25.50	5	340	1.47%
2018/06/15	5	28.60	0	0.00	28.60	5	364	1.37%
2018/06/14	0	0.00	2	27.95	28.40	-2	369	-0.54%
2018/05/21	0	0.00	1	27.35	27.30	-1	225	-0.44%
2018/05/18	0	0.00	2	30.60	30.30	-2	192	-1.04%
2018/05/17	0	0.00	2	32.93	32.90	-2	186	-1.07%
2018/04/25	2	36.20	0	0.00	36.15	2	367	0.54%
2018/04/11	1	36.50	0	0.00	36.75	1	354	0.28%
2018/04/09	0	0.00	3	36.87	36.80	-3	355	-0.84%
2018/04/03	0	0.00	1	38.50	38.50	-1	353	-0.28%
2018/04/02	0	0.00	2	38.85	38.95	-2	353	-0.57%
2018/03/28	1	40.30	0	0.00	40.50	1	353	0.28%
2018/03/22	31	39.69	0	0.00	39.60	31	343	9.02%
2018/03/21	42	40.08	0	0.00	40.25	42	343	12.22%
2018/03/20	20	38.89	0	0.00	40.25	20	341	5.86%
2018/03/19	25	39.13	0	0.00	39.35	25	340	7.35%
2018/03/15	0	0.00	8	38.70	39.00	-8	343	-2.33%
2018/03/13	0	0.00	31	36.07	36.00	-31	339	-9.12%
2018/03/12	59	35.80	0	0.00	35.20	59	343	17.16%
2018/03/07	0	0.00	5	36.47	36.50	-5	341	-1.47%
2018/02/27	0	0.00	1	36.80	36.80	-1	339	-0.29%
2018/02/08	0	0.00	10	34.20	34.20	-10	329	-3.03%
2018/02/07	8	35.32	0	0.00	34.50	8	335	2.38%
2018/01/29	2	42.38	0	0.00	42.90	2	313	0.64%

《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09

新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文

《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩新聞－2020/04/08

【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文

《店頭市場》新洲、御頂今起預收券款YAHOO!奇摩新聞－2020/04/08

【時報記者張漢綺台北報導】新洲 (3171) 自109年4月9日起預收款券，並每20分鐘撮合一次；御頂 (3522) 自109年4月9日起預收款券，並每5分鐘撮合一次。新洲全球公司股票最近30個營業日內曾發布處置，又因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊，爰自109年4月9日起10個營業日(...詳全文

御頂相關文章

御頂相關影音

御頂

券商分點績效/獲利分析

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

御頂

券商分點績效/獲利分析

康和-延平 券商分點個股進出 康和-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析