嘉澤 (3533)-康和-延平券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1410
漲跌
--
漲幅
0.00%
成交量
1,589張
產業
上市電子零組件類股▼0.98%
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	6	1370.00	1385.00	-6	1,612	-0.37%
2024/04/16	0	0.00	3	1370.00	1400.00	-3	1,583	-0.19%
2024/03/22	1	1405.00	1	1410.00	1405.00	0	1,522	0.00%
2024/03/21	1	1360.00	1	1360.00	1360.00	0	1,550	0.00%
2024/03/18	3	1311.67	2	1330.00	1315.00	1	1,507	0.07%
2024/03/12	0	0.00	10	1195.00	1225.00	-10	1,454	-0.69%
2024/03/07	1	1220.00	1	1225.00	1220.00	0	1,372	0.00%
2024/03/06	2	1225.00	2	1195.00	1210.00	0	1,332	0.00%
2024/03/01	10	1095.00	0	0.00	1125.00	10	1,224	0.82%
2024/02/27	1	994.00	1	998.00	1005.00	0	1,166	0.00%
2024/02/22	0	0.00	1	1055.00	1045.00	-1	1,143	-0.09%
2024/02/20	1	1025.00	1	1025.00	1025.00	0	1,122	0.00%
2024/02/16	1	1025.00	1	1065.00	1010.00	0	1,106	0.00%
2024/01/02	1	1040.00	0	0.00	1030.00	1	1,009	0.10%
2023/12/28	1	1035.00	1	1040.00	1050.00	0	982	0.00%
2023/12/27	0	0.00	0	1060.00	1060.00	0	974	0.00%
2023/12/26	0	0.00	0	1030.00	1030.00	0	969	0.00%
2023/12/22	0	1045.00	0	0.00	1050.00	0	967	0.00%
2023/12/21	1	1025.00	1	1030.00	1035.00	0	959	0.00%
2023/12/19	2	1005.00	2	1010.00	1010.00	0	935	0.00%
2023/12/18	1	1060.00	1	1069.52	1070.00	0	939	0.00%
2023/12/11	0	0.00	0	980.00	990.00	0	890	0.00%
2023/12/08	0	961.00	0	0.00	963.00	0	879	0.00%
2023/12/07	0.1	939.00	2	941.00	940.00	-1.9	862	-0.23%
2023/11/20	0	0.00	0	904.00	908.00	0	981	0.00%
2023/11/15	0	0.00	0	915.00	916.00	0	1,018	0.00%
2023/11/13	12	922.08	2	919.50	924.00	10	1,073	0.93%
2023/10/30	0.1	833.00	0	0.00	831.00	0.1	1,106	0.01%
2023/10/23	0	0.00	0	808.00	813.00	0	1,151	0.00%
2023/10/17	0	852.00	0	0.00	848.00	0	1,205	0.00%
2023/09/18	0	0.00	0.1	901.00	891.00	-0.1	1,305	-0.01%
2023/09/14	1	897.00	0	0.00	909.00	1	1,297	0.08%
2023/09/06	1	871.00	1	877.00	875.00	0	1,352	0.00%
2023/09/05	0	0.00	1	878.00	877.00	-1	1,362	-0.07%
2023/08/31	0	0.00	0.1	861.00	865.00	-0.1	1,415	0.00%
2023/08/29	15	874.40	0	0.00	871.00	15	1,397	1.07%
2023/08/17	1	795.00	0	0.00	778.00	1	1,396	0.07%
2023/08/16	0.1	735.00	0	0.00	733.00	0.1	1,351	0.00%
2023/08/15	0	0.00	1	756.00	752.00	-1	1,343	-0.07%
2023/08/10	0.1	728.00	0	0.00	727.00	0.1	1,315	0.01%
2023/08/07	1	703.00	0	0.00	704.00	1	1,274	0.08%
2023/07/14	1	818.00	0	0.00	794.00	1	1,060	0.09%
2023/07/07	0	0.00	0	834.00	829.00	0	990	0.00%
2023/07/06	0	0.00	0.2	846.00	844.00	-0.2	986	-0.02%
2023/06/28	0	0.00	0	854.00	849.00	0	974	0.00%
2023/06/21	0	0.00	1	899.00	890.00	-1	986	-0.10%
2023/06/19	0.1	885.00	0	0.00	885.00	0.1	1,039	0.01%
2023/06/13	0.1	871.00	0	0.00	873.00	0.1	1,042	0.00%
2023/06/08	0	0.00	50	832.34	831.00	-50	1,008	-4.96%
2023/06/06	1.1	862.29	25	864.24	862.00	-24	942	-2.54%
2023/06/05	0.1	893.09	3	883.00	878.00	-2.9	931	-0.31%
2023/06/01	1	876.00	21.7	873.89	875.00	-20.7	911	-2.27%
2023/03/22	1	886.00	1	882.00	887.00	0	849	0.00%
2023/03/20	0	0.00	1	844.00	888.00	-1	756	-0.13%
2023/03/17	0	0.00	0	810.00	808.00	0	720	0.00%
2023/03/16	0	784.00	0	0.00	782.00	0	717	0.00%
2023/03/15	0	801.00	0	0.00	791.00	0	715	0.00%
2023/03/13	1	789.00	0	0.00	787.00	1	708	0.14%
2023/03/09	0	0.00	8	820.75	817.00	-8	703	-1.14%
2023/03/01	1	865.00	1	875.00	857.00	0	691	0.00%
2023/01/12	0	0.00	8	783.88	788.00	-8	729	-1.10%
2023/01/05	1	785.00	0	0.00	789.00	1	738	0.14%
2023/01/04	0	0.00	5	801.40	803.00	-5	739	-0.68%
2022/11/22	2	872.50	0	0.00	866.00	2	931	0.21%
2022/11/18	39	846.95	0	0.00	848.00	39	936	4.17%
2022/10/04	2	795.00	0	0.00	793.00	2	896	0.22%
2022/09/29	3	744.00	0	0.00	739.00	3	940	0.32%
2022/07/08	0	0.00	49	606.18	612.00	-49	929	-5.27%
2022/07/06	0	0.00	36	585.67	587.00	-36	870	-4.14%
2022/06/08	4	802.75	0	0.00	801.00	4	687	0.58%
2022/03/22	0	0.00	1	696.00	692.00	-1	504	-0.20%
2022/03/14	1	627.00	0	0.00	622.00	1	492	0.20%
2022/02/11	0	0.00	1	702.00	703.00	-1	582	-0.17%
2022/01/19	0	0.00	1	761.00	761.00	-1	594	-0.17%
2021/12/07	0	0.00	2	680.00	669.00	-2	675	-0.30%
2021/12/06	0	0.00	2	677.00	678.00	-2	705	-0.28%
2021/11/30	0	0.00	5	690.20	687.00	-5	699	-0.72%
2021/11/26	0	0.00	10	672.00	672.00	-10	681	-1.47%
2021/11/25	1	690.00	1	672.00	690.00	0	675	0.00%
2021/11/24	1	680.00	1	684.00	670.00	0	669	0.00%
2021/11/17	10	653.50	0	0.00	656.00	10	599	1.67%
2021/11/15	58	664.59	0	0.00	667.00	58	589	9.84%
2021/10/06	0	0.00	3	542.00	541.00	-3	547	-0.55%
2021/10/05	0	0.00	2	528.00	527.00	-2	542	-0.37%
2021/10/01	0	0.00	20	537.10	536.00	-20	538	-3.71%
2021/09/10	73	607.19	1	596.00	606.00	72	511	14.09%
2021/09/09	106	589.86	1	586.00	584.00	105	485	21.63%	大買/鉅額交易
2021/08/11	0	0.00	7	552.29	546.00	-7	603	-1.16%
2021/06/18	0	0.00	1	576.00	576.00	-1	832	-0.12%
2021/06/17	1	545.00	0	0.00	556.00	1	834	0.12%
2021/05/24	0	0.00	1	560.00	554.00	-1	802	-0.12%
2021/05/17	1	511.00	1	497.00	511.00	0	845	0.00%
2021/05/12	1	486.00	0	0.00	481.00	1	788	0.13%
2021/04/26	0	0.00	2	516.00	518.00	-2	715	-0.28%
2021/04/23	0	0.00	1	500.00	502.00	-1	704	-0.14%
2021/04/22	0	0.00	17	489.50	487.00	-17	707	-2.40%
2021/04/12	1	488.00	0	0.00	484.50	1	869	0.12%
2021/04/06	0	0.00	1	495.50	495.50	-1	873	-0.11%
2021/04/01	2	492.00	0	0.00	491.00	2	868	0.23%
2021/03/29	2	500.00	0	0.00	500.00	2	884	0.23%
2021/03/22	1	507.00	0	0.00	507.00	1	966	0.10%
2021/03/12	1	510.00	0	0.00	504.00	1	1,053	0.09%
2021/02/22	1	527.00	0	0.00	535.00	1	1,201	0.08%
2021/02/19	1	553.00	0	0.00	550.00	1	1,186	0.08%
2021/02/18	0	0.00	2	582.00	577.00	-2	1,170	-0.17%
2021/01/29	1	543.00	1	519.00	519.00	0	1,204	0.00%
2021/01/27	1	529.00	0	0.00	530.00	1	1,197	0.08%
2021/01/26	1	536.00	0	0.00	531.00	1	1,202	0.08%
2021/01/22	0	0.00	1	550.00	546.00	-1	1,225	-0.08%
2021/01/21	2	524.50	1	524.00	524.00	1	1,216	0.08%
2021/01/06	0	0.00	1	515.00	531.00	-1	1,167	-0.09%
2020/12/25	1	470.00	0	0.00	472.00	1	1,248	0.08%
2020/12/22	1	470.00	1	459.50	459.50	0	1,413	0.00%
2020/12/10	1	470.00	1	466.50	466.50	0	1,413	0.00%
2020/12/09	0	0.00	11	474.41	477.00	-11	1,405	-0.78%
2020/12/08	1	454.00	1	454.00	454.00	0	1,369	0.00%
2020/12/07	1	450.50	1	453.00	455.50	0	1,353	0.00%
2020/12/03	7	450.29	2	450.50	449.50	5	1,348	0.37%
2020/12/02	1	454.00	1	458.00	453.50	0	1,346	0.00%
2020/12/01	1	454.50	1	457.00	454.00	0	1,346	0.00%
2020/11/27	0	0.00	6	454.50	450.00	-6	1,325	-0.45%
2020/11/24	0	0.00	1	460.50	471.50	-1	1,295	-0.08%
2020/11/19	3	424.50	3	427.50	429.00	0	1,237	0.00%
2020/11/17	1	417.50	0	0.00	416.00	1	1,243	0.08%
2020/11/16	2	416.50	0	0.00	416.50	2	1,256	0.16%
2020/11/02	1	426.50	0	0.00	430.00	1	1,272	0.08%
2020/10/30	1	441.50	1	443.50	436.50	0	1,282	0.00%
2020/10/26	1	464.50	0	0.00	463.50	1	1,283	0.08%
2020/10/22	1	470.00	0	0.00	470.50	1	1,309	0.08%
2020/10/13	5	488.00	0	0.00	472.50	5	1,315	0.38%
2020/09/24	0	0.00	7	451.14	448.50	-7	1,342	-0.52%
2020/09/23	0	0.00	1	446.50	443.00	-1	1,303	-0.08%
2020/09/15	0	0.00	7	425.50	428.00	-7	1,333	-0.53%
2020/09/14	2	409.50	0	0.00	412.00	2	1,338	0.15%
2020/09/10	6	421.00	0	0.00	416.50	6	1,372	0.44%
2020/09/09	2	417.00	2	420.50	423.50	0	1,380	0.00%
2020/09/07	0	0.00	1	417.00	419.50	-1	1,428	-0.07%
2020/09/04	3	426.00	3	420.00	425.00	0	1,466	0.00%
2020/08/28	1	434.50	0	0.00	441.00	1	1,564	0.06%
2020/08/27	1	419.50	2	423.00	421.50	-1	1,555	-0.06%
2020/08/21	1	393.00	1	389.00	397.00	0	1,598	0.00%
2020/08/20	4	389.25	3	399.00	379.00	1	1,607	0.06%
2020/08/19	0	0.00	1	408.50	403.50	-1	1,620	-0.06%
2020/08/12	6	412.33	0	0.00	406.50	6	1,699	0.35%
2020/08/11	2	420.75	1	420.50	418.00	1	1,709	0.06%
2020/08/10	1	439.50	1	446.00	436.00	0	1,736	0.00%
2020/07/27	0	0.00	15	454.23	463.50	-15	1,885	-0.80%
2020/07/16	0	0.00	2	463.00	454.50	-2	1,899	-0.11%
2020/07/10	0	0.00	1	454.00	445.00	-1	1,832	-0.05%
2020/07/09	2	442.00	4	439.75	434.50	-2	1,793	-0.11%
2020/07/08	0	0.00	7	412.93	426.50	-7	1,747	-0.40%
2020/07/07	7	393.57	0	0.00	394.00	7	1,700	0.41%
2020/07/06	0	0.00	1	403.00	405.00	-1	1,697	-0.06%
2020/06/22	2	382.00	11	390.36	396.00	-9	1,732	-0.52%
2020/06/19	9	389.17	0	0.00	386.00	9	1,735	0.52%
2020/06/11	0	0.00	34	381.44	379.50	-34	1,737	-1.96%
2020/06/10	0	0.00	37	386.88	392.50	-37	1,710	-2.16%
2020/06/09	3	381.83	0	0.00	382.50	3	1,716	0.17%
2020/06/05	4	397.38	2	400.00	397.50	2	1,683	0.12%
2020/06/04	0	0.00	1	408.00	410.00	-1	1,663	-0.06%
2020/06/03	3	397.00	0	0.00	396.50	3	1,649	0.18%
2020/06/02	2	393.25	0	0.00	391.50	2	1,643	0.12%
2020/05/22	3	396.50	3	396.50	396.50	0	1,591	0.00%
2020/05/21	2	430.50	0	0.00	411.00	2	1,575	0.13%
2020/05/07	0	0.00	2	349.00	350.00	-2	1,436	-0.14%
2020/05/04	1	325.00	0	0.00	329.50	1	1,426	0.07%
2020/04/30	0	0.00	1	334.00	335.00	-1	1,427	-0.07%
2020/04/28	5	319.20	0	0.00	316.00	5	1,411	0.35%
2020/04/27	5	315.00	0	0.00	316.50	5	1,428	0.35%
2020/04/21	0	0.00	1	310.00	308.00	-1	1,439	-0.07%
2020/04/14	0	0.00	4	305.13	305.00	-4	1,366	-0.29%
2020/04/13	4	290.88	6	295.00	293.50	-2	1,356	-0.15%
2020/04/09	2	294.00	2	292.75	296.00	0	1,361	0.00%
2020/04/08	1	285.50	0	0.00	289.00	1	1,348	0.07%
2020/04/07	6	290.00	0	0.00	286.00	6	1,333	0.45%
2020/04/01	0	0.00	4	278.25	271.50	-4	1,306	-0.31%
2020/03/31	0	0.00	5	283.00	275.00	-5	1,290	-0.39%
2020/03/26	17	262.35	0	0.00	270.00	17	1,244	1.37%
2020/03/10	1	289.00	0	0.00	289.00	1	1,207	0.08%
2020/03/05	0	0.00	0.1	305.00	302.50	-0.1	1,246	-0.01%
2020/03/04	2	293.00	0	0.00	293.00	2	1,232	0.16%
2020/03/03	2	302.00	0	0.00	298.50	2	1,241	0.16%
2020/03/02	0	0.00	5	296.10	297.00	-5	1,235	-0.40%
2020/02/27	1	300.00	0	0.00	296.00	1	1,248	0.08%
2020/02/25	0	0.00	10	303.50	311.50	-10	1,319	-0.76%
2020/02/24	1	303.50	5	308.60	304.00	-4	1,317	-0.30%
2020/02/21	0.1	312.50	0	0.00	312.50	0.1	1,382	0.01%
2020/02/20	15	309.33	25	304.70	309.50	-10	1,389	-0.72%
2020/02/17	0	0.00	10	314.85	320.00	-10	1,402	-0.71%
2020/02/11	10	324.25	0	0.00	324.00	10	1,432	0.70%
2020/02/07	5	338.70	0	0.00	336.00	5	1,425	0.35%
2020/02/05	15	322.50	0	0.00	321.00	15	1,393	1.08%
2020/02/03	0	0.00	8	298.50	306.50	-8	1,385	-0.58%
2020/01/31	4	316.63	0	0.00	315.00	4	1,374	0.29%
2020/01/20	0	0.00	1	343.00	343.50	-1	1,363	-0.07%
2020/01/10	0	0.00	2	324.50	323.50	-2	1,386	-0.14%
2020/01/07	5	318.00	0	0.00	316.50	5	1,467	0.34%
2020/01/06	1	317.00	0	0.00	317.00	1	1,469	0.07%
2019/12/16	1	318.50	0	0.00	319.50	1	1,770	0.06%
2019/12/12	3	319.00	0	0.00	314.00	3	1,761	0.17%
2019/12/11	0	0.00	1	321.50	320.00	-1	1,750	-0.06%
2019/12/10	2	308.50	0	0.00	311.50	2	1,714	0.12%
2019/12/09	0	0.00	1	312.00	313.00	-1	1,703	-0.06%
2019/12/04	2	300.00	0	0.00	300.00	2	1,664	0.12%
2019/12/02	3	300.00	8	300.00	300.00	-5	1,620	-0.31%
2019/11/29	8	308.63	1	305.50	303.50	7	1,610	0.43%
2019/11/28	0	0.00	1	311.50	310.00	-1	1,612	-0.06%
2019/11/26	1	302.00	0	0.00	303.00	1	1,657	0.06%
2019/11/25	5	302.20	0	0.00	311.50	5	1,636	0.31%
2019/11/22	0	0.00	7	297.86	300.00	-7	1,593	-0.44%
2019/11/21	0	0.00	1	290.00	292.50	-1	1,580	-0.06%
2019/11/20	6	298.42	0	0.00	285.00	6	1,583	0.38%
2019/11/18	0	0.00	1	294.50	295.00	-1	1,561	-0.06%
2019/11/14	8	285.69	2	290.50	287.00	6	1,574	0.38%
2019/11/13	2	284.75	0	0.00	284.00	2	1,567	0.13%
2019/11/12	0	0.00	2	290.50	293.00	-2	1,551	-0.13%
2019/11/08	1	277.00	0	0.00	279.00	1	1,608	0.06%
2019/10/25	7	285.36	5	290.00	283.00	2	1,798	0.11%
2019/10/16	1	285.50	0	0.00	287.00	1	1,839	0.05%
2019/10/07	1	272.00	0	0.00	271.50	1	1,870	0.05%
2019/10/04	5	279.00	5	275.00	274.00	0	1,862	0.00%
2019/09/27	1	268.00	0	0.00	271.00	1	1,802	0.06%
2019/09/24	1	279.00	0	0.00	277.50	1	1,769	0.06%
2019/09/23	0	0.00	2	283.00	285.00	-2	1,747	-0.11%
2019/09/16	0	0.00	8	252.19	255.00	-8	1,657	-0.48%
2019/09/06	0	0.00	1	250.50	249.50	-1	1,679	-0.06%
2019/09/03	0	0.00	1	246.00	246.00	-1	1,729	-0.06%
2019/08/29	0	0.00	1	247.00	250.00	-1	1,736	-0.06%
2019/08/26	0	0.00	2	251.25	251.50	-2	1,730	-0.12%
2019/08/22	0	0.00	1	260.00	260.00	-1	1,691	-0.06%
2019/08/21	0	0.00	2	254.00	254.50	-2	1,656	-0.12%
2019/08/20	0	0.00	1	249.00	246.50	-1	1,626	-0.06%
2019/08/19	0	0.00	2	250.00	250.00	-2	1,614	-0.12%
2019/08/16	0	0.00	1	245.50	246.00	-1	1,590	-0.06%
2019/08/15	0	0.00	1	242.50	243.00	-1	1,582	-0.06%
2019/08/14	1	247.00	0	0.00	236.50	1	1,549	0.06%
2019/08/12	0	0.00	1	240.50	237.50	-1	1,468	-0.07%
2019/08/06	0	0.00	1	215.00	226.00	-1	1,466	-0.07%
2019/07/29	0	0.00	1	239.00	235.00	-1	1,456	-0.07%
2019/07/26	2	234.50	0	0.00	235.00	2	1,431	0.14%
2019/07/25	1	234.00	0	0.00	233.50	1	1,434	0.07%
2019/07/24	0	0.00	1	234.00	236.00	-1	1,419	-0.07%
2019/07/23	1	230.00	0	0.00	232.00	1	1,383	0.07%
2019/07/22	1	230.00	0	0.00	229.00	1	1,392	0.07%
2019/07/18	0	0.00	1	233.00	235.00	-1	1,391	-0.07%
2019/07/17	0	0.00	13	231.00	231.50	-13	1,392	-0.93%
2019/07/15	1	230.00	12	235.33	232.00	-11	1,385	-0.79%
2019/07/12	0	0.00	2	226.75	226.00	-2	1,324	-0.15%
2019/07/01	0	0.00	5	222.00	221.50	-5	1,338	-0.37%
2019/06/26	2	209.00	28	208.00	213.00	-26	1,404	-1.85%
2019/06/19	8	219.63	0	0.00	218.50	8	1,522	0.53%
2019/06/17	3	217.00	0	0.00	216.50	3	1,547	0.19%
2019/06/06	4	194.63	1	194.50	195.00	3	1,625	0.18%
2019/06/05	0	0.00	5	214.50	210.00	-5	1,587	-0.31%
2019/06/04	0	0.00	6	217.50	212.00	-6	1,586	-0.38%
2019/05/30	0	0.00	1	220.50	220.50	-1	1,587	-0.06%
2019/05/17	2	218.00	2	218.00	218.00	0	1,845	0.00%
2019/05/16	1	217.00	1	220.00	213.50	0	1,870	0.00%
2019/05/15	1	216.00	0	0.00	219.50	1	1,884	0.05%
2019/05/09	1	221.50	0	0.00	217.00	1	1,878	0.05%
2019/05/08	2	222.50	0	0.00	222.00	2	1,870	0.11%
2019/04/29	3	218.50	0	0.00	220.00	3	1,824	0.16%
2019/04/18	0	0.00	28	232.95	227.50	-28	1,885	-1.48%
2019/04/17	3	235.50	0	0.00	235.00	3	1,876	0.16%
2019/04/15	2	233.25	0	0.00	234.00	2	1,905	0.10%
2019/04/11	3	241.00	0	0.00	239.00	3	1,888	0.16%
2019/04/08	2	246.75	0	0.00	246.50	2	1,950	0.10%
2019/04/02	1	245.00	0	0.00	248.00	1	1,954	0.05%
2019/03/29	4	249.63	0	0.00	248.50	4	1,940	0.21%
2019/03/27	1	254.00	0	0.00	253.00	1	1,895	0.05%
2019/03/22	12	249.17	1	248.00	246.00	11	1,795	0.61%
2019/03/20	106	251.52	3	248.00	248.00	103	1,792	5.75%	大買/鉅額交易
2019/03/18	0	0.00	2	246.00	239.00	-2	1,732	-0.12%
2019/03/15	3	233.50	0	0.00	234.50	3	1,719	0.17%
2019/03/08	1	218.00	0	0.00	222.00	1	1,699	0.06%
2019/03/07	4	222.00	0	0.00	219.50	4	1,715	0.23%
2019/02/27	0	0.00	1	229.00	229.00	-1	1,797	-0.06%
2019/02/25	2	232.50	0	0.00	231.50	2	1,780	0.11%
2019/02/21	2	227.00	0	0.00	227.50	2	1,764	0.11%
2019/02/20	3	228.00	0	0.00	232.00	3	1,733	0.17%
2019/02/19	2	234.50	1	243.00	236.50	1	1,682	0.06%
2019/02/15	3	224.50	0	0.00	221.00	3	1,618	0.19%
2019/02/13	4	226.00	0	0.00	220.00	4	1,567	0.26%
2019/01/17	1	215.00	1	216.00	214.50	0	1,714	0.00%
2019/01/16	53	211.91	1	214.00	214.50	52	1,707	3.04%
2019/01/07	44	209.77	0	0.00	206.00	44	1,756	2.51%
2018/12/27	5	215.70	11	211.00	206.50	-6	1,884	-0.32%
2018/12/25	2	206.50	0	0.00	210.00	2	1,870	0.11%
2018/12/24	5	210.00	0	0.00	209.50	5	1,883	0.27%
2018/12/10	1	194.00	0	0.00	191.00	1	2,012	0.05%
2018/12/04	0	0.00	1	208.00	205.00	-1	2,023	-0.05%
2018/12/03	1	207.50	1	211.50	214.50	0	2,037	0.00%
2018/11/30	0	0.00	1	194.50	196.50	-1	2,055	-0.05%
2018/11/29	1	193.50	0	0.00	192.00	1	2,053	0.05%
2018/11/01	2	178.00	1	180.50	174.50	1	2,069	0.05%
2018/10/24	0	0.00	3	167.00	167.00	-3	1,957	-0.15%
2018/10/22	3	165.00	0	0.00	165.00	3	1,899	0.16%
2018/10/09	0	0.00	1	168.00	165.50	-1	1,927	-0.05%
2018/10/08	0	0.00	4	173.50	170.50	-4	1,992	-0.20%
2018/09/27	1	198.00	19	196.74	199.00	-18	1,953	-0.92%
2018/09/25	0	0.00	7	205.79	205.00	-7	1,974	-0.35%
2018/09/21	5	201.90	0	0.00	207.00	5	1,983	0.25%
2018/09/20	1	200.50	66	201.08	200.00	-65	1,978	-3.29%
2018/09/12	2	208.25	0	0.00	210.00	2	1,967	0.10%
2018/08/23	0	0.00	1	225.00	225.50	-1	1,993	-0.05%
2018/08/15	0	0.00	1	213.50	212.00	-1	1,975	-0.05%
2018/08/10	0	0.00	2	201.25	208.00	-2	1,903	-0.11%
2018/08/09	1	209.50	0	0.00	208.00	1	1,875	0.05%
2018/08/07	2	212.50	0	0.00	212.00	2	1,875	0.11%
2018/08/06	0	0.00	1	211.50	210.50	-1	1,904	-0.05%
2018/07/12	0	0.00	3	221.00	218.50	-3	1,575	-0.19%
2018/07/04	3	206.50	0	0.00	206.50	3	1,420	0.21%
2018/06/20	0	0.00	1	202.50	196.00	-1	1,536	-0.07%
2018/06/19	0	0.00	3	217.50	207.50	-3	1,524	-0.20%
2018/06/05	1	198.00	0	0.00	199.00	1	1,331	0.08%
2018/05/28	0	0.00	1	185.00	187.00	-1	1,370	-0.07%
2018/05/24	1	190.00	0	0.00	191.50	1	1,419	0.07%
2018/05/04	2	182.75	0	0.00	186.00	2	1,822	0.11%
2018/05/02	0	0.00	1	188.00	188.00	-1	1,797	-0.06%
2018/04/25	0	0.00	1	185.50	183.50	-1	1,775	-0.06%
2018/04/18	1	202.50	0	0.00	203.00	1	1,775	0.06%
2018/04/16	0	0.00	1	203.50	202.50	-1	1,861	-0.05%
2018/04/13	3	208.83	0	0.00	208.50	3	2,011	0.15%
2018/04/02	1	227.00	0	0.00	207.00	1	2,132	0.05%
2018/03/28	0	0.00	2	214.75	214.00	-2	2,138	-0.09%
2018/03/26	0	0.00	1	212.00	210.00	-1	2,104	-0.05%
2018/03/23	0	0.00	1	196.00	199.00	-1	2,075	-0.05%
2018/03/22	1	205.00	0	0.00	201.00	1	2,085	0.05%
2018/03/13	0	0.00	10	199.50	200.50	-10	2,243	-0.45%
2018/02/22	2	197.25	0	0.00	198.00	2	2,215	0.09%
2018/02/21	0	0.00	3	202.33	204.00	-3	2,176	-0.14%
2018/02/08	0	0.00	2	198.25	195.50	-2	2,100	-0.10%
2018/02/07	0	0.00	4	190.50	194.00	-4	2,065	-0.19%
2018/02/06	2	178.00	2	180.50	183.00	0	1,983	0.00%
2018/02/02	0	0.00	1	183.00	183.50	-1	1,926	-0.05%
2018/01/31	1	176.50	1	176.50	177.50	0	1,933	0.00%
2018/01/24	0	0.00	4	187.25	183.50	-4	2,009	-0.20%
2018/01/15	1	182.00	0	0.00	181.50	1	1,982	0.05%
2018/01/11	4	182.25	0	0.00	182.00	4	1,984	0.20%
2018/01/04	0	0.00	1	218.50	218.50	-1	1,756	-0.06%