同致 (3552)-康和-延平券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
153張
產業
上櫃其他電子類股▼0.13%
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	110.00	109.50	-2	364	-0.55%
2024/06/20	0.1	109.07	0	0.00	109.50	0.1	363	0.02%
2024/06/19	1.2	108.59	0	0.00	108.00	1.2	363	0.32%
2024/06/18	0	109.67	1	110.00	109.50	-1	362	-0.27%
2024/06/17	0.1	109.63	0	0.00	109.50	0.1	363	0.02%
2024/06/14	0	109.00	0	0.00	109.00	0	362	0.00%
2024/06/13	0	108.00	0	0.00	107.00	0	363	0.01%
2024/06/12	2	109.25	0	0.00	107.00	2	365	0.55%
2024/06/05	0	114.00	0.2	113.50	113.00	-0.2	367	-0.05%
2024/06/04	0	115.00	0	0.00	114.50	0	370	0.00%
2024/05/31	0	117.25	0	0.00	114.50	0	365	0.01%
2024/05/30	3.1	118.99	0	0.00	119.00	3.1	331	0.92%
2024/05/29	0	118.43	0	0.00	117.00	0	314	0.01%
2024/05/28	0.2	112.98	1	112.50	112.50	-0.8	294	-0.26%
2024/05/24	0.1	109.65	0	0.00	112.50	0.1	285	0.04%
2024/05/21	0	108.50	0	0.00	109.50	0	283	0.01%
2024/05/20	0.1	109.60	0	0.00	109.00	0.1	281	0.02%
2024/05/17	0	111.00	0	0.00	110.00	0	283	0.00%
2024/05/16	0	111.00	0	0.00	111.00	0	283	0.00%
2024/05/14	0	111.50	0	0.00	110.50	0	285	0.01%
2024/05/13	0	111.75	0	0.00	110.50	0	286	0.01%
2024/04/30	1	115.50	1	113.50	113.50	0	261	0.00%
2024/04/17	0	106.50	0	0.00	106.50	0	229	0.00%
2024/04/12	0	112.50	0	0.00	112.50	0	217	0.00%
2024/04/10	0	117.50	0	0.00	116.50	0	213	0.00%
2024/04/01	0	120.98	0	0.00	122.00	0	208	0.01%
2024/03/29	0	120.50	0	0.00	120.50	0	208	0.00%
2024/03/27	0	121.00	0	0.00	121.00	0	206	0.01%
2024/03/26	0.1	120.80	0	0.00	119.00	0.1	206	0.02%
2024/03/21	0.1	122.00	0	0.00	121.50	0.1	213	0.02%
2024/03/19	0	121.00	0	0.00	120.00	0	220	0.00%
2024/03/18	0	120.00	0	0.00	120.00	0	222	0.00%
2024/03/11	0	125.17	0	0.00	125.50	0	223	0.01%
2024/03/08	0	127.17	0	0.00	125.00	0	225	0.01%
2024/03/07	0	129.00	0	0.00	128.00	0	230	0.00%
2024/03/06	0	130.00	0	0.00	129.00	0	272	0.00%
2024/03/05	0	130.00	0	0.00	129.00	0	300	0.01%
2024/03/04	0.1	131.75	0	0.00	130.00	0.1	303	0.03%
2024/03/01	0	132.00	0	0.00	131.50	0	304	0.00%
2024/02/27	0	132.00	0	0.00	132.00	0	316	0.00%
2024/02/26	0	132.00	1	132.50	133.50	-1	322	-0.31%
2024/02/23	0.1	132.71	0	0.00	131.50	0.1	326	0.02%
2024/02/22	0.1	133.17	0	0.00	133.00	0.1	333	0.02%
2024/02/20	0	133.00	0	0.00	133.00	0	341	0.00%
2024/02/19	0	134.33	0	0.00	134.00	0	339	0.01%
2024/02/16	0	133.00	0	0.00	133.50	0	341	0.00%
2024/02/05	0	128.00	0	0.00	127.50	0	343	0.00%
2024/02/02	0	130.00	0	0.00	129.50	0	345	0.00%
2024/01/30	2	132.25	0	0.00	131.00	2	351	0.57%
2024/01/23	1	131.50	0	0.00	131.00	1	371	0.27%
2024/01/17	0	130.00	0	0.00	129.00	0	376	0.00%
2024/01/15	0	135.00	0	0.00	135.00	0	375	0.01%
2024/01/12	3	135.00	0	0.00	134.50	3	377	0.80%
2024/01/11	0	135.67	0	0.00	136.00	0	378	0.01%
2024/01/10	0	135.00	0	0.00	133.50	0	383	0.00%
2024/01/08	0	138.50	0	0.00	138.00	0	387	0.01%
2024/01/05	0	139.00	0	0.00	138.50	0	402	0.00%
2024/01/04	0.1	140.42	0.3	140.00	138.50	-0.2	421	-0.06%
2024/01/03	0	143.00	0.1	143.00	143.00	-0.1	438	-0.02%
2023/12/26	0.2	144.50	0	0.00	144.00	0.2	442	0.05%
2023/12/19	0	0.00	0.2	144.00	144.00	-0.2	440	-0.05%
2023/12/15	1.2	148.58	1	147.50	147.50	0.2	438	0.05%
2023/12/14	0.2	148.00	0	0.00	145.50	0.2	434	0.05%
2023/12/01	2	151.50	1	152.00	151.50	1	472	0.21%
2023/11/30	2	150.00	0	0.00	150.00	2	428	0.47%
2023/11/24	0	0.00	1	143.00	143.50	-1	391	-0.26%
2023/11/21	0	0.00	1	142.50	141.50	-1	377	-0.27%
2023/11/17	0	139.00	0	0.00	140.00	0	365	0.00%
2023/11/16	0	138.00	0	0.00	138.00	0	362	0.01%
2023/11/15	0	138.00	0	0.00	137.50	0	361	0.00%
2023/11/09	0	140.00	0	0.00	141.00	0	351	0.00%
2023/11/07	0	140.00	0	0.00	140.50	0	360	0.00%
2023/11/03	0	138.00	0	0.00	139.00	0	365	0.01%
2023/10/27	0	134.75	0	0.00	135.50	0	365	0.01%
2023/10/11	0	0.00	1	139.50	139.00	-1	362	-0.28%
2023/09/27	0	130.25	0	0.00	130.00	0	369	0.01%
2023/09/26	0	133.00	0	0.00	131.00	0	372	0.00%
2023/09/22	1	132.00	0	0.00	132.50	1	378	0.26%
2023/09/20	0	136.00	0	0.00	135.00	0	378	0.00%
2023/09/19	0	135.00	0	0.00	135.00	0	382	0.01%
2023/09/18	0	138.00	0	0.00	137.50	0	384	0.01%
2023/09/04	0	130.00	0	0.00	132.00	0	418	0.00%
2023/09/01	0	0.00	1	131.50	131.50	-1	421	-0.24%
2023/08/31	0	0.00	2	129.75	130.00	-2	426	-0.47%
2023/08/28	0	123.50	0	0.00	122.50	0	450	0.00%
2023/08/24	0	0.00	1	125.00	125.50	-1	487	-0.21%
2023/08/23	0	125.00	0	0.00	127.00	0	488	0.00%
2023/08/10	0	130.00	0	0.00	127.00	0	522	0.00%
2023/08/08	0	134.50	0	0.00	133.00	0	515	0.00%
2023/08/04	1	136.00	0	0.00	136.50	1	523	0.19%
2023/07/31	1	138.00	3	138.17	138.00	-2	520	-0.38%
2023/07/27	0	140.00	0	0.00	138.00	0	525	0.00%
2023/07/21	1	136.51	0	0.00	136.00	1	531	0.19%
2023/07/20	1	138.55	0	0.00	139.00	1	532	0.19%
2023/07/19	2	141.75	0	0.00	140.00	2	530	0.38%
2023/07/18	0	143.00	0	0.00	141.00	0	547	0.00%
2023/07/17	1	147.00	0	0.00	146.00	1	545	0.18%
2023/07/13	1	147.50	0	0.00	146.50	1	577	0.17%
2023/07/12	0	0.00	1	149.50	149.50	-1	578	-0.17%
2023/07/07	0.1	145.00	0	0.00	145.50	0.1	594	0.01%
2023/07/03	0	0.00	2	148.50	147.50	-2	616	-0.32%
2023/06/27	7	146.50	5	145.00	144.00	2	719	0.28%
2023/06/20	2	149.00	0	0.00	147.00	2	875	0.23%
2023/06/19	4	149.63	0	0.00	149.00	4	890	0.45%
2023/06/09	1	153.00	4	154.00	153.00	-3	947	-0.32%
2023/06/06	2	151.75	0	0.00	151.50	2	1,030	0.19%
2023/06/02	0	0.00	1	154.00	154.50	-1	1,292	-0.08%
2023/06/01	0	0.00	2	155.00	153.50	-2	1,288	-0.16%
2023/05/31	0	0.00	3	153.17	153.50	-3	1,276	-0.23%
2023/05/30	1	152.50	2	152.75	151.50	-1	1,270	-0.08%
2023/05/26	1	148.00	0	0.00	146.50	1	1,251	0.08%
2023/05/23	3	150.17	0	0.00	148.50	3	1,276	0.24%
2023/05/18	0	0.00	2	148.00	146.50	-2	1,367	-0.15%
2023/05/17	0	0.00	1	149.00	148.00	-1	1,383	-0.07%
2023/05/09	1	141.00	0	0.00	140.50	1	1,497	0.07%
2023/05/04	2	143.00	0	0.00	143.00	2	1,556	0.13%
2023/04/25	0.1	142.00	0	0.00	140.50	0.1	1,615	0.00%
2023/04/24	1	143.01	0	0.00	143.00	1	1,616	0.06%
2023/04/21	0.1	144.00	0	0.00	142.50	0.1	1,625	0.00%
2023/04/13	0	0.00	3	155.00	154.00	-3	1,649	-0.18%
2023/04/10	0	0.00	1	153.50	153.50	-1	1,642	-0.06%
2023/04/07	1	151.50	0	0.00	151.50	1	1,646	0.06%
2023/04/06	2	150.75	2	152.50	153.00	0	1,648	0.00%
2023/03/31	0.1	153.00	1	152.50	152.00	-1	1,648	-0.06%
2023/03/30	6.1	152.11	0	0.00	151.00	6.1	1,647	0.37%
2023/03/29	1	153.50	0	0.00	154.50	1	1,629	0.06%
2023/03/28	1	153.00	0	0.00	153.50	1	1,639	0.06%
2023/03/27	11	154.18	4	158.13	157.00	7	1,601	0.44%
2023/03/24	3	165.33	0	0.00	165.50	3	1,512	0.20%
2023/03/20	1	159.00	0	0.00	159.50	1	1,563	0.06%
2023/03/16	0	0.00	1	155.50	155.50	-1	1,576	-0.06%
2023/03/15	0	0.00	1	163.50	161.50	-1	1,572	-0.06%
2023/03/14	1	158.00	0	0.00	157.00	1	1,549	0.06%
2023/03/13	1	161.00	0	0.00	160.00	1	1,549	0.06%
2023/03/09	1	165.00	0	0.00	166.00	1	1,608	0.06%
2023/03/07	31	162.63	30	163.23	163.50	1	1,498	0.07%
2023/03/02	1	152.00	0	0.00	151.50	1	1,405	0.07%
2023/02/22	2	152.00	0	0.00	152.00	2	1,495	0.13%
2023/02/10	3	156.33	3	158.00	154.50	0	1,730	0.00%
2023/02/09	5	156.50	6	156.92	156.50	-1	1,723	-0.06%
2023/02/07	0	0.00	0.3	151.00	151.50	-0.3	1,693	-0.02%
2023/02/03	0	0.00	2	152.00	152.50	-2	1,747	-0.11%
2023/02/01	2	148.00	0	0.00	151.00	2	1,745	0.11%
2023/01/30	0	0.00	2	143.75	143.50	-2	1,766	-0.11%
2023/01/11	1.2	142.67	2	140.00	140.00	-0.9	1,915	-0.04%
2023/01/09	0.1	142.00	0	0.00	143.00	0.1	2,006	0.00%
2022/12/30	1	136.50	1	136.00	136.00	0	2,325	0.00%
2022/12/29	1	135.50	1	136.50	135.50	0	2,470	0.00%
2022/12/26	0.1	138.00	0	0.00	137.00	0.1	2,759	0.00%
2022/12/23	2	138.00	2	135.75	141.50	0	2,871	0.00%
2022/12/13	1	155.50	1	156.50	154.00	0	3,293	0.00%
2022/12/12	1	157.00	4	157.75	157.00	-3	3,293	-0.09%
2022/12/09	1	150.00	0	0.00	150.00	1	3,340	0.03%
2022/12/07	0.1	150.00	0	0.00	150.00	0.1	3,515	0.00%
2022/12/06	2	158.00	2.1	159.43	154.50	-0.1	3,602	0.00%
2022/12/05	2	159.50	0	0.00	159.50	2	3,688	0.05%
2022/12/02	2	161.50	2	159.50	159.50	0	3,877	0.00%
2022/11/29	0.1	154.00	3	152.50	152.50	-2.9	3,996	-0.07%
2022/11/24	1	153.50	1	152.00	153.00	0	4,230	0.00%
2022/11/22	0	0.00	0.3	151.00	150.50	-0.3	4,410	-0.01%
2022/11/17	3	153.50	2	154.00	153.50	1	4,848	0.02%
2022/11/16	1	151.50	2	151.50	151.50	-1	4,930	-0.02%
2022/11/15	4	150.00	0	0.00	150.00	4	4,906	0.08%
2022/11/14	0	0.00	1	144.50	151.50	-1	4,863	-0.02%
2022/11/11	8	141.00	8	143.06	139.00	0	4,781	0.00%
2022/10/31	0.2	132.98	0	0.00	134.00	0.2	4,739	0.00%
2022/10/20	3	134.67	3	137.50	135.00	0	4,638	0.00%
2022/10/18	0.1	140.00	0	0.00	140.00	0.1	4,607	0.00%
2022/10/14	5	148.30	4	151.75	146.50	1	4,609	0.02%
2022/10/13	2.1	153.78	2	155.50	144.00	0.1	4,566	0.00%
2022/10/12	3	156.00	3.1	156.48	156.00	-0.1	4,489	0.00%
2022/10/11	4.1	149.51	4	150.25	150.00	0.1	4,437	0.00%
2022/10/07	1	165.00	1	163.50	159.50	0	4,381	0.00%
2022/10/06	2	163.75	2	161.50	161.50	0	4,321	0.00%
2022/10/05	10	167.65	10	170.50	166.00	0	4,211	0.00%
2022/09/30	5	171.40	5	167.30	178.00	0	4,049	0.00%
2022/09/28	2	171.75	2	170.00	167.00	0	4,030	0.00%
2022/09/27	5	167.00	5	168.00	172.00	0	4,006	0.00%
2022/09/23	4	175.75	3	181.00	173.00	1	3,975	0.03%
2022/09/22	3	180.00	3	177.17	182.00	0	3,952	0.00%
2022/09/21	1	180.00	2	177.00	180.00	-1	3,904	-0.03%
2022/09/20	1	184.00	0	0.00	176.00	1	3,879	0.03%
2022/09/16	4	183.88	4	187.75	185.00	0	3,758	0.00%
2022/09/15	1	195.00	2	186.00	186.00	-1	3,683	-0.03%
2022/09/13	1	195.50	1	196.00	194.50	0	3,538	0.00%
2022/09/12	11	190.32	11	188.18	193.00	0	3,503	0.00%
2022/09/08	0	0.00	5	189.70	191.50	-5	3,445	-0.15%
2022/09/07	7	183.50	7.3	185.44	186.00	-0.3	3,295	-0.01%
2022/09/06	2	180.50	2	182.50	181.00	0	3,199	0.00%
2022/09/05	1	179.00	4	180.25	179.00	-3	3,200	-0.09%
2022/09/01	0	0.00	1	183.00	186.00	-1	3,121	-0.03%
2022/08/31	1	184.00	5.1	183.70	182.50	-4.1	3,092	-0.13%
2022/08/30	3	179.00	2	182.75	183.50	1	3,035	0.03%
2022/08/29	3	174.67	1	175.00	175.00	2	2,950	0.07%
2022/08/26	0	0.00	1	173.00	173.00	-1	2,935	-0.03%
2022/08/25	2	175.50	4	175.00	178.00	-2	2,909	-0.07%
2022/08/24	7.3	172.73	6	171.25	173.00	1.3	2,939	0.04%
2022/08/23	0	0.00	5	170.80	172.00	-5	2,795	-0.18%
2022/08/19	1	164.00	3	163.83	162.00	-2	3,201	-0.06%
2022/08/18	1	156.00	0	0.00	159.00	1	3,341	0.03%
2022/08/16	4.1	160.49	3	158.83	157.00	1.1	3,632	0.03%
2022/08/15	0	0.00	3	156.50	161.50	-3	3,782	-0.08%
2022/08/12	1	152.00	0	0.00	152.00	1	3,954	0.03%
2022/08/11	1	150.00	0	0.00	150.00	1	3,964	0.03%
2022/08/10	2	151.00	0	0.00	150.00	2	3,966	0.05%
2022/07/29	1	149.50	0	0.00	150.00	1	4,059	0.02%
2022/07/22	2	158.25	3	156.33	154.00	-1	4,144	-0.02%
2022/07/21	1	156.50	1	153.50	156.50	0	4,101	0.00%
2022/07/18	1	154.00	1	154.00	154.00	0	4,194	0.00%
2022/07/15	1	149.00	1	151.50	152.50	0	4,282	0.00%
2022/07/13	2	149.25	2	145.50	145.50	0	4,428	0.00%
2022/07/12	3	146.67	3	148.00	148.00	0	4,514	0.00%
2022/07/08	1	140.00	1	143.50	146.50	0	4,918	0.00%
2022/07/06	0	0.00	1	132.50	132.50	-1	5,190	-0.02%
2022/07/01	2	151.75	2	155.00	144.00	0	5,658	0.00%
2022/06/30	1	154.00	0	0.00	153.00	1	5,762	0.02%
2022/06/27	0	0.00	4	167.25	166.50	-4	6,022	-0.07%
2022/06/24	1	159.00	0	0.00	160.00	1	6,028	0.02%
2022/06/20	2	156.00	0	0.00	151.00	2	5,926	0.03%
2022/06/16	11	173.86	10	173.00	162.50	1	5,817	0.02%
2022/06/10	2	174.50	3	174.00	175.00	-1	5,661	-0.02%
2022/06/08	2	173.75	2	171.00	171.00	0	5,571	0.00%
2022/06/06	2	173.00	0	0.00	172.00	2	5,476	0.04%
2022/06/01	6	181.17	5	184.60	179.00	1	5,325	0.02%
2022/05/31	5	181.10	0	0.00	180.50	5	5,190	0.10%
2022/05/30	2	187.25	1	188.00	188.50	1	5,040	0.02%
2022/05/27	4	188.13	5	187.30	182.50	-1	4,833	-0.02%
2022/05/26	0	0.00	0	176.00	177.50	0	4,473	0.00%
2022/05/25	3	173.83	3	175.83	173.00	0	4,289	0.00%
2022/05/23	0	0.00	1	172.00	173.50	-1	3,991	-0.03%
2022/05/13	0	0.00	2	150.00	151.50	-2	3,715	-0.05%
2022/05/12	2	146.50	0	0.00	144.00	2	3,668	0.05%
2022/05/04	10	161.35	10	162.00	159.00	0	3,533	0.00%
2022/05/03	10	158.00	10	155.50	158.50	0	3,503	0.00%
2022/04/21	5	175.60	5	173.70	171.50	0	3,287	0.00%
2022/04/20	1	167.00	1	168.50	174.50	0	3,184	0.00%
2022/04/18	1	169.50	1.4	168.36	164.00	-0.4	3,010	-0.01%
2022/04/15	8	171.50	7	172.21	176.50	1	2,886	0.03%
2022/04/14	23	173.85	24	174.75	175.50	-1	2,730	-0.04%
2022/04/13	32	165.86	32	163.42	168.00	0	2,410	0.00%
2022/04/12	13	155.65	14	155.79	162.00	-1	2,101	-0.05%
2022/04/11	2	151.00	0	0.00	147.50	2	1,971	0.10%
2022/04/08	6	165.58	14	160.93	156.50	-8	1,906	-0.42%
2022/04/07	20	167.10	10	167.45	162.50	10	1,772	0.56%
2022/04/06	0	0.00	1	158.08	165.50	-1	1,405	-0.07%
2022/04/01	7	148.71	6	147.92	150.50	1	1,255	0.08%
2022/03/31	12	150.46	13	152.00	151.00	-1	1,218	-0.08%
2022/03/30	12	146.71	12	149.17	152.00	0	1,151	0.00%
2022/03/29	0	0.00	1.1	140.00	140.00	-1.1	954	-0.11%
2022/03/23	2.1	130.14	0	0.00	130.50	2.1	921	0.23%
2022/03/18	1.1	125.59	0	0.00	126.00	1.1	922	0.12%
2022/03/11	0	131.00	1	131.50	131.50	-1	911	-0.11%
2022/03/09	0.2	130.50	1	130.00	130.50	-0.8	913	-0.09%
2022/03/03	0	146.00	0	0.00	145.50	0	932	0.00%
2022/02/18	0	149.00	0	0.00	153.50	0	1,002	0.00%
2022/02/16	2	155.50	2	157.00	156.50	0	991	0.00%
2022/01/17	1	152.50	1	154.50	154.50	0	1,347	0.00%
2021/12/28	1	177.50	0	0.00	177.00	1	1,568	0.06%
2021/12/08	2	180.50	0	0.00	180.00	2	1,725	0.12%
2021/11/24	0.1	187.50	0	0.00	186.50	0.1	2,138	0.00%
2021/11/16	1	196.00	0	0.00	191.50	1	2,303	0.04%
2021/11/03	0	0.00	1	211.00	210.00	-1	2,639	-0.04%
2021/11/02	1	208.50	0	0.00	203.50	1	2,654	0.04%
2021/10/29	1	204.50	1	207.00	200.50	0	2,604	0.00%
2021/10/28	1	205.00	1	206.50	200.00	0	2,593	0.00%
2021/10/26	10	194.90	10	201.50	202.00	0	2,459	0.00%
2021/10/21	1	181.00	1	179.50	179.50	0	2,488	0.00%
2021/10/19	10	180.50	30	183.03	180.00	-20	2,523	-0.79%
2021/09/28	20	176.85	0	0.00	177.00	20	3,228	0.62%
2021/09/27	0	0.00	17	182.00	180.00	-17	3,333	-0.51%
2021/09/23	17	178.00	0	0.00	178.00	17	3,495	0.49%
2021/09/16	1	179.50	1	180.00	180.50	0	3,811	0.00%
2021/09/14	0	0.00	1	186.00	186.00	-1	4,439	-0.02%
2021/09/13	1	179.00	0	0.00	177.00	1	4,654	0.02%
2021/09/07	0	0.00	1	196.00	189.00	-1	5,119	-0.02%
2021/09/06	2.1	206.48	0	0.00	203.00	2.1	5,094	0.04%
2021/09/03	0	0.00	1	216.00	220.00	-1	5,048	-0.02%
2021/08/31	0	0.00	1	200.50	203.00	-1	5,074	-0.02%
2021/08/30	2	193.50	1	198.50	198.50	1	5,105	0.02%
2021/08/23	10	204.50	10	207.00	207.50	0	5,368	0.00%
2021/08/18	5	197.00	6	203.75	205.50	-1	5,563	-0.02%
2021/07/28	1	240.00	0	0.00	231.00	1	6,735	0.01%
2021/07/27	0	0.00	1	245.50	240.00	-1	6,809	-0.01%
2021/07/23	1	237.50	0	0.00	239.00	1	6,902	0.01%
2021/07/16	0	0.00	1	258.50	252.00	-1	7,029	-0.01%
2021/07/14	1	256.50	1	259.50	256.50	0	7,060	0.00%
2021/07/13	2	261.00	1	260.50	260.50	1	7,090	0.01%
2021/07/12	4	261.25	4	264.63	272.00	0	7,100	0.00%
2021/07/09	1	261.00	0	0.00	259.50	1	7,013	0.01%
2021/07/08	2	280.25	2	273.25	270.00	0	6,997	0.00%
2021/07/07	0	0.00	1	270.00	272.50	-1	6,933	-0.01%
2021/07/06	1	259.00	0	0.00	267.00	1	6,791	0.01%
2021/07/05	1	264.50	0.1	267.50	264.50	0.9	6,729	0.01%
2021/07/02	0	0.00	0.2	263.13	262.00	-0.2	6,654	0.00%
2021/07/01	0	0.00	1	258.00	254.00	-1	6,541	-0.02%
2021/06/30	1	256.50	1	258.50	256.00	0	6,456	0.00%
2021/06/29	3	249.33	2	247.00	247.00	1	6,363	0.02%
2021/06/28	0	0.00	2	260.00	264.50	-2	6,250	-0.03%
2021/06/25	3	260.33	6	260.67	257.50	-3	6,449	-0.05%
2021/06/24	5	275.90	2	269.25	263.00	3	6,425	0.05%
2021/06/23	2	263.50	1.1	266.45	268.00	0.9	6,109	0.01%
2021/06/22	3	250.83	3	245.67	244.00	0	5,901	0.00%
2021/06/21	7.1	229.35	14	219.61	244.00	-6.9	5,672	-0.12%
2021/06/18	15	225.43	7.1	225.51	222.50	8	5,425	0.15%
2021/06/17	0	0.00	1	205.00	211.00	-1	5,321	-0.02%
2021/06/11	0	0.00	1	213.50	206.50	-1	5,311	-0.02%
2021/06/10	0	0.00	1	207.50	208.50	-1	5,228	-0.02%
2021/06/08	1	197.50	0	0.00	197.50	1	5,084	0.02%
2021/06/04	2	199.25	1	199.00	199.00	1	5,022	0.02%
2021/06/02	3	206.50	3	205.00	205.00	0	4,955	0.00%
2021/06/01	1	219.00	1	221.50	216.50	0	4,865	0.00%
2021/05/31	0	0.00	1	220.00	214.50	-1	4,885	-0.02%
2021/05/28	0	0.00	5	205.00	212.00	-5	4,933	-0.10%
2021/05/27	1	200.50	8	200.13	203.50	-7	4,886	-0.14%
2021/05/26	2	196.00	3	199.33	198.00	-1	4,951	-0.02%
2021/05/25	1	196.50	3	201.83	196.00	-2	5,113	-0.04%
2021/05/24	2	186.75	3	193.33	194.00	-1	4,908	-0.02%
2021/05/19	8	181.06	0	0.00	179.00	8	4,637	0.17%
2021/05/17	0	0.00	1	165.00	155.50	-1	4,500	-0.02%
2021/05/14	4	177.50	19	171.47	171.00	-15	4,413	-0.34%
2021/05/13	17	166.26	19	163.74	174.00	-2	4,291	-0.05%
2021/05/12	6	180.42	0	0.00	165.00	6	4,180	0.14%
2021/05/11	10	178.75	11	179.45	183.00	-1	4,110	-0.02%
2021/05/10	15	189.47	15	181.83	185.00	0	4,297	0.00%
2021/05/07	1	177.00	1	187.00	187.00	0	4,618	0.00%
2021/05/06	13	169.38	8	168.25	170.00	5	5,115	0.10%
2021/05/05	14	171.71	17	168.62	162.50	-3	5,304	-0.06%
2021/05/04	10	176.75	8	175.25	176.50	2	5,525	0.04%
2021/05/03	2	197.50	0	0.00	184.50	2	5,460	0.04%
2021/04/29	4	210.00	2	205.00	205.00	2	5,416	0.04%
2021/04/28	6	208.33	2	205.75	205.50	4	5,420	0.07%
2021/04/27	2	213.50	4	226.50	226.50	-2	5,339	-0.04%
2021/04/26	1	214.00	2	209.00	206.00	-1	5,279	-0.02%
2021/04/23	9	207.89	3	208.33	205.50	6	5,288	0.11%
2021/04/22	5	221.10	8	215.69	210.50	-3	5,266	-0.06%
2021/04/19	4	249.75	2	253.75	247.00	2	5,271	0.04%
2021/04/16	2.1	258.29	0	0.00	256.00	2.1	5,650	0.04%
2021/04/09	0	0.00	1	310.00	309.00	-1	6,895	-0.01%
2021/04/06	0	0.00	2	314.00	314.00	-2	7,495	-0.03%
2021/03/30	5	314.90	1	310.50	310.50	4	7,867	0.05%
2021/03/29	1	291.00	2	312.50	312.50	-1	7,683	-0.01%
2021/03/26	5	274.30	5	278.00	284.50	0	7,723	0.00%
2021/03/25	4	274.75	4	272.50	272.50	0	7,743	0.00%
2021/03/24	0	0.00	1	281.00	286.00	-1	7,763	-0.01%
2021/03/23	6	287.67	7	285.29	281.00	-1	7,923	-0.01%
2021/03/22	2	288.25	1	277.00	277.00	1	7,954	0.01%
2021/03/19	4	308.50	2	299.00	299.00	2	8,083	0.02%
2021/03/08	0	0.00	29	255.50	256.00	-29	10,060	-0.29%
2021/03/04	13	306.08	14	302.89	304.50	-1	10,319	-0.01%
2021/03/03	18	306.50	18	307.81	304.50	0	10,341	0.00%
2021/03/02	7.1	333.74	4	333.88	314.00	3.1	10,626	0.03%
2021/02/26	6	333.50	5	335.10	330.00	1	10,820	0.01%
2021/02/25	14	357.32	9	356.17	338.00	5	10,812	0.05%
2021/02/22	0	0.00	1	362.00	375.00	-1	11,135	-0.01%
2021/02/18	0	0.00	1	337.00	348.00	-1	11,767	-0.01%
2021/02/17	0	0.00	1	331.00	331.00	-1	11,947	-0.01%
2021/02/01	13.1	300.04	16	300.53	300.50	-3	13,526	-0.02%
2021/01/29	10	313.55	5	311.80	296.00	5	13,675	0.04%
2021/01/28	13.1	336.37	12	330.83	312.00	1.1	13,526	0.01%
2021/01/27	31	338.74	2	340.50	342.00	29	13,305	0.22%
2021/01/26	0	0.00	1	311.00	311.00	-1	13,040	-0.01%
2021/01/25	0	0.00	1	273.50	283.00	-1	12,841	-0.01%
2021/01/22	0	0.00	2	281.50	283.00	-2	12,997	-0.02%
2021/01/21	1	266.00	0	0.00	263.50	1	13,075	0.01%
2021/01/15	0	0.00	0	249.00	250.00	0	14,332	0.00%
2021/01/13	2	264.00	10	262.50	267.00	-8	14,477	-0.06%
2021/01/12	1	261.00	0	0.00	248.50	1	14,593	0.01%
2021/01/11	3	281.83	0	285.00	276.00	3	14,955	0.02%
2021/01/08	0	0.00	1	273.00	273.00	-1	14,986	-0.01%
2021/01/06	2	251.75	1.1	257.19	226.00	1	15,530	0.01%
2021/01/05	6	232.92	1	238.50	240.00	5	15,478	0.03%
2021/01/04	1	201.00	1	218.50	218.50	0	15,275	0.00%
2020/12/31	9	193.17	5	196.00	199.00	4	15,000	0.03%
2020/12/29	1	181.50	0	0.00	179.50	1	14,577	0.01%
2020/12/24	3	182.83	2	184.25	184.00	1	14,410	0.01%
2020/12/23	1	178.50	1	180.50	177.50	0	14,289	0.00%
2020/12/22	0.1	181.50	1	179.00	177.50	-0.9	14,252	-0.01%
2020/12/21	0	0.00	1	175.00	174.50	-1	14,182	-0.01%
2020/12/17	10	187.50	12	181.75	180.00	-2	14,119	-0.01%
2020/12/16	1	182.50	1	182.50	181.00	0	14,109	0.00%
2020/12/15	0	0.00	1	177.50	177.00	-1	14,074	-0.01%
2020/12/14	2	183.00	1	185.50	180.50	1	14,010	0.01%
2020/12/11	0	0.00	2	187.25	181.00	-2	14,237	-0.01%
2020/12/09	3	179.17	2	178.75	177.50	1	13,802	0.01%
2020/12/08	2	181.50	0	0.00	177.00	2	13,706	0.01%
2020/12/07	7	174.64	17.1	172.31	181.50	-10.1	13,393	-0.08%
2020/12/04	2	163.25	4	162.13	165.00	-2	12,981	-0.02%
2020/12/03	5	157.40	2	159.25	157.50	3	12,803	0.02%
2020/12/02	6	164.17	1	166.50	164.00	5	12,637	0.04%
2020/12/01	2	165.00	2	165.25	165.50	0	12,587	0.00%
2020/11/27	5.1	165.29	0	0.00	163.00	5.1	12,353	0.04%
2020/11/26	0	0.00	1	163.50	166.00	-1	12,287	-0.01%
2020/11/25	5	159.50	17	163.50	163.50	-12	11,968	-0.10%
2020/11/24	11	150.05	1	153.00	149.00	10	11,700	0.09%
2020/11/23	4	151.25	1	153.50	148.50	3	11,655	0.03%
2020/11/20	0	0.00	5	152.50	151.00	-5	11,667	-0.04%
2020/11/19	13	151.19	14	149.61	149.50	-1	11,621	-0.01%
2020/11/18	10	147.50	6	148.67	148.00	4	11,476	0.03%
2020/11/17	5	144.50	7	146.36	144.50	-2	11,162	-0.02%
2020/11/16	6	139.08	1	137.50	137.50	5	10,931	0.05%
2020/11/13	4	138.63	4	142.00	143.00	0	10,802	0.00%
2020/11/12	2	153.50	4	145.00	142.00	-2	10,508	-0.02%
2020/11/11	5	155.60	4	155.25	157.50	1	10,363	0.01%
2020/11/10	4	157.00	6	155.33	150.00	-2	10,130	-0.02%
2020/11/09	5	152.10	6	152.92	154.00	-1	9,864	-0.01%
2020/11/06	1	146.50	1	146.50	147.50	0	9,454	0.00%
2020/11/04	6	131.58	6	132.00	137.50	0	8,823	0.00%
2020/10/30	1	121.00	0	0.00	124.00	1	9,150	0.01%
2020/10/28	1	127.00	1	128.00	123.00	0	9,140	0.00%
2020/10/27	2	126.00	0	0.00	130.00	2	9,038	0.02%
2020/10/23	3	127.17	3	127.67	134.50	0	8,453	0.00%
2020/10/20	2	122.00	2	122.25	124.00	0	7,842	0.00%
2020/10/19	2	123.25	3	125.50	122.00	-1	7,713	-0.01%
2020/10/16	16	123.50	13	123.81	122.00	3	7,367	0.04%
2020/10/15	3	125.83	3	122.33	119.00	0	6,954	0.00%
2020/10/13	0	0.00	2	114.00	114.50	-2	6,388	-0.03%
2020/10/12	0	0.00	5	104.50	104.50	-5	6,105	-0.08%
2020/10/08	0	0.00	2	95.95	95.10	-2	6,252	-0.03%
2020/10/07	1	93.40	0	0.00	93.30	1	6,322	0.02%
2020/10/06	1	94.20	0	0.00	93.30	1	6,351	0.02%
2020/10/05	0	0.00	1	92.20	91.90	-1	6,343	-0.02%
2020/09/30	2	92.70	2	92.30	92.10	0	6,457	0.00%
2020/09/28	1	89.00	1	88.00	88.80	0	6,377	0.00%
2020/09/25	1	85.00	2	89.40	86.70	-1	6,349	-0.02%
2020/09/24	4	90.83	2	89.80	89.00	2	6,278	0.03%
2020/09/23	1	97.00	2	100.25	97.00	-1	6,188	-0.02%
2020/09/22	2	99.10	0	0.00	98.70	2	6,141	0.03%
2020/09/21	0	0.00	1	104.50	102.50	-1	6,080	-0.02%
2020/09/18	1	100.50	1	101.50	99.40	0	5,899	0.00%
2020/09/17	3	98.70	2	99.60	100.50	1	5,837	0.02%
2020/09/16	5	102.30	5	102.80	98.70	0	5,701	0.00%
2020/09/15	0	0.00	1	95.80	97.20	-1	5,301	-0.02%
2020/08/31	1	93.90	0	0.00	92.10	1	4,905	0.02%
2020/08/28	0	0.00	1	101.00	98.00	-1	4,801	-0.02%
2020/08/27	0	0.00	3	98.90	97.20	-3	4,744	-0.06%
2020/08/26	2	99.05	2	97.95	98.30	0	4,637	0.00%
2020/08/25	1	88.20	2	89.85	93.50	-1	4,427	-0.02%
2020/08/24	1	85.00	1	85.40	85.00	0	4,336	0.00%
2020/08/20	0	0.00	1	91.50	95.50	-1	4,181	-0.02%
2020/08/18	1	101.00	0	0.00	107.50	1	4,040	0.02%
2020/08/17	1	109.50	2	109.00	102.00	-1	3,979	-0.03%
2020/08/14	0	0.00	1	103.50	104.50	-1	3,888	-0.03%
2020/08/12	1	97.40	0	0.00	94.70	1	3,768	0.03%
2020/08/06	1	107.00	0	0.00	108.00	1	3,383	0.03%
2020/08/05	2	95.15	3	95.33	98.60	-1	3,307	-0.03%
2020/08/04	0	0.00	1	86.00	89.70	-1	2,948	-0.03%
2020/08/03	1	76.80	2	80.95	81.60	-1	2,826	-0.04%
2020/07/31	8	74.20	8	74.20	74.20	0	2,611	0.00%
2020/07/24	1	73.60	0	0.00	72.50	1	2,310	0.04%
2020/07/22	1	77.10	1	78.60	77.80	0	2,187	0.00%
2020/07/21	2	76.20	2	74.95	75.80	0	2,058	0.00%
2020/07/17	1	73.40	2	75.90	75.80	-1	1,883	-0.05%
2020/07/16	1	71.70	2	71.00	72.80	-1	1,636	-0.06%
2020/07/15	6	72.70	5	73.94	66.20	1	1,508	0.07%
2020/07/14	1	69.80	2	71.70	72.70	-1	1,314	-0.08%
2020/07/13	1	65.40	1	64.20	66.10	0	1,229	0.00%
2020/07/09	1	66.50	2	65.35	66.00	-1	1,158	-0.09%
2020/07/07	1	56.50	0	0.00	56.30	1	1,022	0.10%
2020/05/13	2	66.40	0	0.00	65.00	2	827	0.24%
2020/05/06	0	0.00	2	47.10	46.50	-2	554	-0.36%
2020/04/28	0	0.00	1	46.00	46.20	-1	571	-0.17%
2020/04/24	0	0.00	1	45.20	45.20	-1	592	-0.17%
2020/04/20	0	0.00	1	49.80	49.30	-1	594	-0.17%
2020/04/10	0	0.00	1	41.50	41.70	-1	491	-0.20%
2020/03/19	2	27.60	0	0.00	27.60	2	597	0.33%
2020/03/18	1	30.70	0	0.00	30.65	1	596	0.17%
2020/03/11	0	0.00	3	51.80	51.80	-3	544	-0.55%
2020/02/18	0	0.00	2	60.80	60.80	-2	580	-0.34%
2020/02/12	1	61.20	0	0.00	61.20	1	608	0.16%
2020/02/11	1	60.80	0	0.00	60.30	1	610	0.16%
2020/01/09	0	0.00	1	69.40	69.40	-1	943	-0.11%
2019/12/27	0	0.00	1	73.60	73.90	-1	932	-0.11%
2019/12/20	0	0.00	1	72.80	71.40	-1	917	-0.11%
2019/12/19	0	0.00	2	70.85	71.80	-2	917	-0.22%
2019/12/18	0	0.00	1	69.00	69.30	-1	891	-0.11%
2019/11/28	0	0.00	1	70.80	70.60	-1	971	-0.10%
2019/11/21	0	0.00	1	69.00	69.20	-1	1,120	-0.09%
2019/11/11	0	0.00	1	72.30	71.50	-1	1,159	-0.09%
2019/11/06	1	72.20	0	0.00	72.30	1	1,143	0.09%
2019/11/05	1	73.50	0	0.00	72.80	1	1,142	0.09%
2019/11/01	1	72.80	0	0.00	73.40	1	1,144	0.09%
2019/10/30	0	0.00	1	73.80	74.10	-1	1,139	-0.09%
2019/10/29	1	73.50	1	73.90	73.70	0	1,144	0.00%
2019/10/25	3	75.70	1	76.50	75.90	2	1,151	0.17%
2019/10/24	3	77.40	2	77.80	76.60	1	1,135	0.09%
2019/10/21	1	77.00	1	75.80	77.50	0	1,027	0.00%
2019/10/16	0	0.00	1	70.60	69.90	-1	956	-0.10%
2019/10/15	3	71.00	0	0.00	70.70	3	957	0.31%
2019/10/14	0	0.00	1	70.10	70.50	-1	949	-0.11%
2019/10/04	1	68.60	0	0.00	68.90	1	973	0.10%
2019/10/02	0	0.00	1	69.90	69.90	-1	1,014	-0.10%
2019/09/27	1	68.80	0	0.00	67.70	1	1,089	0.09%
2019/09/26	0	0.00	1	69.00	69.00	-1	1,228	-0.08%
2019/09/25	3	69.60	0	0.00	69.80	3	1,271	0.24%
2019/09/20	0	0.00	1	71.10	70.40	-1	1,230	-0.08%
2019/09/17	0	0.00	1	70.70	71.00	-1	1,200	-0.08%
2019/09/11	1	70.90	0	0.00	70.30	1	1,208	0.08%
2019/09/09	1	68.60	0	0.00	68.20	1	1,190	0.08%
2019/09/05	3	71.40	1	73.40	69.70	2	1,193	0.17%
2019/09/03	1	69.30	0	0.00	69.00	1	1,159	0.09%
2019/09/02	0	0.00	2	69.70	70.00	-2	1,159	-0.17%
2019/08/30	0	0.00	1	68.90	68.80	-1	1,165	-0.09%
2019/08/27	2	68.70	1	69.40	68.40	1	1,145	0.09%
2019/08/26	2	70.75	0	0.00	67.50	2	1,128	0.18%
2019/08/23	3	69.27	1	70.20	71.50	2	1,015	0.20%
2019/08/19	0	0.00	1	64.00	64.50	-1	963	-0.10%
2019/08/12	0	0.00	3	64.30	64.10	-3	992	-0.30%
2019/08/01	0	0.00	4	70.10	70.40	-4	1,075	-0.37%
2019/07/31	0	0.00	3	71.50	70.40	-3	1,083	-0.28%
2019/07/25	0	0.00	1	72.20	72.50	-1	1,092	-0.09%
2019/07/23	2	71.90	3	71.60	71.40	-1	1,118	-0.09%
2019/07/19	2	69.80	2	69.60	69.70	0	1,138	0.00%
2019/07/18	8	71.65	1	70.50	69.30	7	1,142	0.61%
2019/07/03	0	0.00	1	72.50	73.00	-1	1,933	-0.05%
2019/07/02	0	0.00	1	68.00	68.20	-1	1,788	-0.06%
2019/05/30	0	0.00	1	59.50	59.40	-1	1,755	-0.06%
2019/05/24	1	60.20	0	0.00	60.00	1	1,768	0.06%
2019/05/21	1	61.60	0	0.00	62.40	1	1,825	0.05%
2019/05/15	1	67.80	0	0.00	67.50	1	1,802	0.06%
2019/04/18	0	0.00	3	82.00	80.60	-3	1,527	-0.20%
2019/04/12	0	0.00	1	79.20	79.20	-1	1,265	-0.08%
2019/04/11	3	79.80	8	79.63	77.40	-5	1,208	-0.41%
2019/04/10	1	71.00	3	73.47	76.40	-2	978	-0.20%
2019/03/18	1	62.70	0	0.00	63.00	1	784	0.13%
2019/03/12	1	63.00	0	0.00	62.90	1	843	0.12%
2019/03/06	1	64.50	0	0.00	64.30	1	1,010	0.10%
2019/03/04	0	0.00	1	65.70	65.70	-1	1,036	-0.10%
2019/02/22	4	67.25	1	67.30	67.30	3	1,241	0.24%
2019/02/21	4	66.58	5	68.20	68.50	-1	1,303	-0.08%
2019/02/19	0	0.00	3	65.80	65.80	-3	1,262	-0.24%
2019/02/13	2	66.80	0	0.00	65.10	2	1,278	0.16%
2019/01/30	1	64.60	0	0.00	63.50	1	1,343	0.07%
2019/01/23	0	0.00	1	60.70	60.80	-1	1,433	-0.07%
2019/01/21	1	61.20	0	0.00	61.20	1	1,474	0.07%
2019/01/16	0	0.00	1	63.10	62.60	-1	1,516	-0.07%
2019/01/09	0	0.00	1	61.00	61.10	-1	1,532	-0.07%
2019/01/04	1	55.30	0	0.00	56.80	1	1,539	0.06%
2018/12/17	0	0.00	2	69.00	67.70	-2	1,544	-0.13%
2018/12/14	0	0.00	1	69.60	66.70	-1	1,529	-0.07%
2018/12/12	0	0.00	2	65.00	65.10	-2	1,496	-0.13%
2018/12/06	4	66.28	1	62.60	62.30	3	1,487	0.20%
2018/12/04	1	71.00	2	69.60	68.40	-1	1,483	-0.07%
2018/11/23	0	0.00	2	63.00	62.60	-2	1,320	-0.15%
2018/11/21	2	63.30	1	64.40	62.60	1	1,290	0.08%
2018/11/20	0	0.00	1	61.70	61.70	-1	1,185	-0.08%
2018/11/06	0	0.00	1	64.80	61.50	-1	1,203	-0.08%
2018/11/05	9	64.80	9	63.41	64.80	0	1,232	0.00%
2018/11/02	1	64.60	1	63.40	63.20	0	1,257	0.00%
2018/10/31	1	64.00	0	0.00	63.00	1	1,277	0.08%
2018/10/26	1	58.40	8	60.00	56.00	-7	1,339	-0.52%
2018/10/19	1	65.30	0	0.00	65.50	1	1,463	0.07%
2018/10/18	2	68.80	2	69.30	67.30	0	1,473	0.00%
2018/10/17	3	66.87	1	66.80	66.60	2	1,462	0.14%
2018/10/15	12	65.75	8	65.99	65.20	4	1,489	0.27%
2018/10/12	4	64.10	0	0.00	64.70	4	1,520	0.26%
2018/10/09	0	0.00	3	71.80	71.10	-3	1,621	-0.18%
2018/10/05	13	76.85	12	77.20	76.60	1	1,599	0.06%
2018/10/04	1	81.30	1	83.00	80.50	0	1,586	0.00%
2018/10/02	0	0.00	1	85.40	83.10	-1	1,580	-0.06%
2018/10/01	0	0.00	1	83.00	83.00	-1	1,586	-0.06%
2018/09/21	1	79.50	0	0.00	79.80	1	1,606	0.06%
2018/09/20	0	0.00	1	78.60	78.60	-1	1,628	-0.06%
2018/09/19	2	82.60	0	0.00	82.00	2	1,617	0.12%
2018/09/14	13	83.00	13	82.20	83.00	0	1,587	0.00%
2018/09/12	5	78.16	5	79.20	77.90	0	1,582	0.00%
2018/09/11	1	78.70	0	0.00	79.20	1	1,585	0.06%
2018/09/06	1	87.10	1	88.10	88.30	0	1,569	0.00%
2018/09/05	1	88.00	0	0.00	87.70	1	1,582	0.06%
2018/08/29	0	0.00	1	89.40	90.20	-1	1,771	-0.06%
2018/08/28	0	0.00	2	86.60	87.10	-2	1,753	-0.11%
2018/08/24	0	0.00	3	84.40	84.50	-3	1,738	-0.17%
2018/08/23	3	90.83	7	92.19	90.40	-4	1,705	-0.23%
2018/08/22	0	0.00	1	91.00	90.80	-1	1,692	-0.06%
2018/08/21	3	91.30	0	0.00	92.00	3	1,699	0.18%
2018/08/20	0	0.00	37	91.33	90.40	-37	1,690	-2.19%
2018/08/16	1	99.60	1	99.20	99.20	0	1,656	0.00%
2018/08/10	5	112.50	0	0.00	115.00	5	1,680	0.30%
2018/08/08	5	120.50	5	120.00	117.00	0	1,647	0.00%
2018/08/06	5	119.50	1	120.00	122.00	4	1,660	0.24%
2018/08/03	3	121.00	2	118.00	118.00	1	1,642	0.06%
2018/08/02	6	118.33	0	0.00	120.50	6	1,619	0.37%
2018/08/01	1	120.00	2	121.00	117.50	-1	1,576	-0.06%
2018/07/31	5	113.50	0	0.00	114.00	5	1,506	0.33%
2018/07/20	2	110.00	0	0.00	110.50	2	1,435	0.14%
2018/07/19	8	112.31	3	112.50	109.50	5	1,416	0.35%
2018/07/18	16	111.66	0	0.00	114.00	16	1,387	1.15%
2018/07/17	0	0.00	2	109.00	109.00	-2	1,298	-0.15%
2018/07/03	5	103.50	0	0.00	100.50	5	1,245	0.40%
2018/06/29	0	0.00	2	105.00	106.00	-2	1,228	-0.16%
2018/06/22	0	0.00	5	99.84	99.50	-5	1,232	-0.41%
2018/06/20	0	0.00	2	105.00	103.00	-2	1,240	-0.16%
2018/06/13	0	0.00	1	115.00	112.00	-1	1,311	-0.08%
2018/06/11	1	115.00	0	0.00	113.00	1	1,281	0.08%
2018/06/08	10	121.50	3	121.50	116.00	7	1,269	0.55%
2018/05/30	0	0.00	1	103.50	103.50	-1	1,150	-0.09%
2018/05/29	0	0.00	1	107.50	105.50	-1	1,145	-0.09%
2018/05/23	0	0.00	1	103.50	103.50	-1	1,123	-0.09%
2018/05/21	6	99.95	0	0.00	103.00	6	1,133	0.53%
2018/05/18	1	94.50	0	0.00	95.50	1	1,094	0.09%
2018/05/14	0	0.00	1	102.00	102.00	-1	1,089	-0.09%
2018/05/11	1	106.00	1	107.00	107.00	0	1,081	0.00%
2018/05/10	1	104.00	0	0.00	108.50	1	1,064	0.09%
2018/05/07	1	102.50	0	0.00	102.50	1	1,046	0.10%
2018/04/20	1	128.00	0	0.00	126.50	1	1,058	0.09%
2018/04/13	1	132.50	0	0.00	132.00	1	1,134	0.09%
2018/03/30	7	129.50	7	128.50	129.50	0	1,404	0.00%
2018/03/29	0	0.00	1	128.00	124.50	-1	1,412	-0.07%
2018/03/26	1	132.00	0	0.00	132.00	1	1,451	0.07%
2018/03/22	1	132.50	1	132.50	132.00	0	1,471	0.00%
2018/03/21	3	135.50	0	0.00	134.00	3	1,490	0.20%
2018/03/20	2	137.00	2	138.00	138.50	0	1,484	0.00%
2018/03/14	2	148.25	1	151.00	148.00	1	1,687	0.06%
2018/03/09	0	0.00	1	144.50	144.00	-1	1,718	-0.06%
2018/03/08	4	148.50	6	148.00	148.50	-2	1,715	-0.12%
2018/03/07	2	148.00	0	0.00	147.50	2	1,715	0.12%
2018/02/26	2	148.00	0	0.00	147.50	2	1,911	0.10%
2018/02/22	0	0.00	3	150.50	148.00	-3	1,955	-0.15%
2018/02/21	3	141.50	0	0.00	146.50	3	1,957	0.15%
2018/02/09	2	131.00	0	0.00	133.00	2	1,985	0.10%
2018/02/07	1	144.50	2	142.00	142.00	-1	2,077	-0.05%
2018/02/06	1	138.00	0	0.00	140.00	1	2,112	0.05%
2018/01/23	0	0.00	2	158.25	158.00	-2	2,429	-0.08%
2018/01/15	0	0.00	2	162.00	165.00	-2	2,561	-0.08%
2018/01/09	5	169.20	0	0.00	168.00	5	2,679	0.19%
2018/01/05	0	0.00	1	181.00	178.50	-1	2,657	-0.04%
2018/01/04	3	171.50	6	173.50	171.50	-3	2,628	-0.11%
2018/01/03	3	173.00	0	0.00	174.00	3	2,700	0.11%
2018/01/02	0	0.00	1	174.00	172.50	-1	2,810	-0.04%