碩禾 (3691)-康和-延平券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
134.5
漲跌
▲0.5
漲幅
+0.37%
成交量
1,115張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.3	136.33	134.50	-0.3	1,371	-0.02%
2024/06/17	0	0.00	0.2	134.90	133.00	-0.2	1,370	-0.02%
2024/06/13	0.2	131.50	0	0.00	132.00	0.2	1,378	0.01%
2024/06/12	0	119.50	0	0.00	128.00	0	1,378	0.00%
2024/06/11	0	130.00	0	0.00	130.00	0	1,350	0.00%
2024/06/07	0	0.00	0.2	135.50	134.50	-0.2	1,367	-0.01%
2024/06/06	0.2	132.00	0	0.00	131.50	0.2	1,400	0.01%
2024/05/30	0.3	133.00	0	0.00	132.00	0.3	1,436	0.02%
2024/04/30	5	159.50	5	157.50	158.00	0	1,038	0.00%
2024/04/18	0	0.00	2	156.50	150.00	-2	957	-0.21%
2024/04/17	0	0.00	0.1	151.50	154.00	-0.1	931	-0.01%
2024/04/15	0	0.00	0.3	155.50	156.00	-0.3	871	-0.03%
2024/04/12	0	0.00	0.2	152.50	152.50	-0.2	819	-0.02%
2024/04/11	0	0.00	1.4	140.25	141.50	-1.4	761	-0.19%
2024/04/10	0	0.00	4	125.50	130.00	-4	697	-0.57%
2024/04/09	4	123.63	0	0.00	126.50	4	655	0.61%
2024/03/20	0	112.00	0	0.00	112.50	0	542	0.00%
2024/03/13	0	0.00	2.2	121.54	118.50	-2.2	502	-0.43%
2024/03/08	0	108.67	0	0.00	109.50	0	405	0.01%
2024/03/06	0	111.00	0	0.00	113.00	0	393	0.00%
2024/03/05	0	111.75	0	0.00	112.00	0	386	0.01%
2024/03/01	0	114.75	0	0.00	115.00	0	361	0.01%
2024/02/29	0	113.50	0	0.00	115.50	0	355	0.00%
2024/02/26	0	0.00	2	110.00	109.00	-2	333	-0.60%
2024/02/23	0	0.00	1.6	105.18	107.00	-1.6	320	-0.48%
2024/02/22	0	0.00	3	104.50	104.50	-3	311	-0.96%
2024/01/12	0.2	92.61	0	0.00	91.60	0.2	191	0.08%
2024/01/10	0.1	90.28	0	0.00	90.00	0.1	178	0.03%
2024/01/09	0	90.70	0	0.00	92.70	0	175	0.02%
2024/01/08	0	92.00	0	0.00	91.70	0	172	0.01%
2024/01/04	0.1	88.97	0	0.00	88.20	0.1	166	0.07%
2024/01/03	0.1	90.63	0	0.00	90.70	0.1	163	0.05%
2024/01/02	0.1	92.12	0	0.00	92.60	0.1	160	0.03%
2023/12/29	0.1	90.60	0	0.00	90.50	0.1	158	0.03%
2023/12/27	0.2	92.03	0.1	92.20	92.40	0.1	152	0.07%
2023/12/26	0.1	89.93	0	0.00	90.40	0.1	145	0.08%
2023/12/21	0.1	87.24	0	0.00	87.00	0.1	140	0.06%
2023/12/20	0.2	88.28	0	0.00	87.10	0.2	140	0.12%
2023/12/19	0.2	85.89	0	0.00	85.50	0.2	136	0.11%
2023/12/18	0	87.80	0	0.00	87.30	0	137	0.02%
2023/12/15	0.1	87.16	0	0.00	87.70	0.1	137	0.09%
2023/12/14	0.1	87.16	0	0.00	86.70	0.1	140	0.06%
2023/12/13	0	86.55	0	0.00	86.10	0	140	0.03%
2023/12/07	0	84.80	0	0.00	84.00	0	153	0.01%
2023/12/06	0	86.10	0	0.00	85.30	0	154	0.02%
2023/12/05	0.4	85.69	0	0.00	85.60	0.4	155	0.26%
2023/12/04	0.1	86.50	0	0.00	85.80	0.1	158	0.06%
2023/11/30	0.1	85.10	0	0.00	86.20	0.1	163	0.04%
2023/11/29	0.1	85.25	0	0.00	85.00	0.1	161	0.05%
2023/11/27	0	84.70	0	0.00	84.00	0	166	0.02%
2023/11/24	0.1	86.20	0	0.00	85.40	0.1	165	0.05%
2023/11/21	0.1	84.28	0	0.00	83.70	0.1	161	0.07%
2023/11/20	0	84.80	0	0.00	84.40	0	161	0.01%
2023/10/31	0	80.56	0	0.00	79.80	0	168	0.03%
2023/10/27	0.1	78.50	0	0.00	78.30	0.1	161	0.03%
2023/10/26	0	78.00	0	0.00	78.40	0	162	0.00%
2023/09/25	0.1	79.90	0	0.00	79.10	0.1	238	0.02%
2023/09/22	0	0.00	1	78.40	79.80	-1	240	-0.42%
2023/09/21	0.1	79.20	0	0.00	78.60	0.1	242	0.02%
2023/09/20	0.1	81.50	0	0.00	80.30	0.1	244	0.02%
2023/09/19	0.1	82.80	0	0.00	81.20	0.1	251	0.02%
2023/09/18	0.1	84.60	0	0.00	83.50	0.1	251	0.02%
2023/08/15	0	78.40	0	0.00	79.00	0	261	0.02%
2023/08/11	0	83.60	0	0.00	82.30	0	256	0.02%
2023/07/24	0.1	85.00	0	0.00	84.10	0.1	274	0.02%
2023/07/14	0	88.40	0	0.00	88.20	0	366	0.01%
2023/07/10	0	90.20	0	0.00	90.10	0	368	0.00%
2023/07/07	0.1	90.89	0	0.00	90.20	0.1	381	0.02%
2023/06/28	0	96.40	0	0.00	95.00	0	386	0.00%
2023/05/11	1	100.00	0	0.00	99.70	1	548	0.18%
2023/04/25	1.1	105.62	0	0.00	106.00	1.1	559	0.19%
2023/04/14	0.1	115.00	0	0.00	114.00	0.1	441	0.01%
2023/03/23	0	0.00	0	120.00	120.00	0	395	-0.01%
2023/03/22	0	0.00	1	119.00	119.00	-1	379	-0.26%
2023/03/21	2	120.00	1	120.03	119.00	1	376	0.26%
2023/03/20	11	116.55	11	117.73	118.00	0	359	0.00%
2023/03/17	0	0.00	1	105.50	108.50	-1	354	-0.28%
2023/02/23	0	0.00	1	110.50	109.50	-1	356	-0.28%
2023/02/21	0.1	111.00	0	0.00	110.50	0.1	356	0.03%
2023/02/09	0.1	110.00	0	0.00	109.00	0.1	371	0.01%
2023/02/08	0.1	113.00	0	0.00	112.00	0.1	369	0.01%
2023/02/02	1	109.50	3	109.67	110.00	-2	357	-0.56%
2023/01/31	1	109.00	3	107.50	107.00	-2	351	-0.57%
2022/12/19	1	105.00	0	0.00	105.00	1	401	0.25%
2022/12/16	3	109.67	0	0.00	107.00	3	413	0.73%
2022/12/15	0	0.00	1	115.00	114.00	-1	411	-0.24%
2022/12/13	1	115.00	0	0.00	112.50	1	425	0.24%
2022/12/12	2	121.00	1	121.50	116.50	1	460	0.22%
2022/12/09	2.1	120.21	3	121.33	121.00	-0.9	445	-0.20%
2022/12/06	0.1	115.00	0	0.00	112.00	0.1	400	0.02%
2022/12/05	0	117.50	0	0.00	116.00	0	403	0.00%
2022/12/02	0	116.50	0	0.00	115.00	0	404	0.00%
2022/11/24	0.1	108.00	0	0.00	109.00	0.1	407	0.02%
2022/11/15	0.1	111.00	0	0.00	110.50	0.1	450	0.02%
2022/10/21	0.1	100.00	0	0.00	98.80	0.1	528	0.02%
2022/09/19	0	0.00	1	133.00	133.00	-1	518	-0.19%
2022/09/13	2	136.75	2	133.00	133.00	0	476	0.00%
2022/09/06	1	132.00	0	0.00	130.00	1	472	0.21%
2022/09/02	1	140.50	0	0.00	138.00	1	466	0.21%
2022/09/01	0	0.00	1	139.50	139.50	-1	464	-0.22%
2022/08/26	1	144.50	0.5	144.00	144.00	0.5	443	0.11%
2022/08/24	0.1	145.50	0	0.00	141.00	0.1	438	0.02%
2022/08/19	1	157.00	0	0.00	152.50	1	409	0.24%
2022/08/17	0	0.00	0.1	162.55	160.00	-0.1	360	-0.03%
2022/07/20	0	0.00	1	151.00	147.00	-1	343	-0.29%
2022/07/14	1	145.50	0	0.00	148.00	1	344	0.29%
2022/06/24	0	0.00	0.6	144.50	148.00	-0.6	286	-0.21%
2022/06/23	0	0.00	6.2	140.50	142.00	-6.2	283	-2.18%
2022/06/22	0.1	147.50	0	0.00	140.00	0.1	281	0.04%
2022/05/25	0.1	145.00	0	0.00	144.50	0.1	393	0.03%
2022/05/03	0.2	144.00	0	0.00	147.50	0.2	393	0.05%
2022/03/24	0	0.00	1	185.50	185.50	-1	762	-0.13%
2022/03/23	1	185.50	0	0.00	184.00	1	787	0.13%
2022/03/16	0	0.00	1	178.00	179.50	-1	845	-0.12%
2022/03/15	1	178.50	1	179.50	174.50	0	854	0.00%
2022/03/10	1	177.50	0	0.00	177.00	1	856	0.12%
2022/03/09	0	0.00	1	175.50	178.00	-1	877	-0.11%
2022/03/08	1	168.50	1	174.50	168.00	0	865	0.00%
2022/03/07	1	172.00	0	0.00	172.00	1	855	0.12%
2022/02/14	0.1	178.50	0	0.00	178.00	0.1	919	0.01%
2022/01/18	0	0.00	1	193.50	192.50	-1	1,132	-0.09%
2022/01/14	2	199.50	2	196.25	198.00	0	1,182	0.00%
2022/01/12	2	199.00	0	0.00	200.50	2	1,241	0.16%
2022/01/05	0.1	208.50	0	0.00	210.00	0.1	1,286	0.01%
2022/01/03	2	203.75	1	205.50	207.00	1	1,275	0.08%
2021/12/29	1	208.50	0	0.00	206.50	1	1,327	0.08%
2021/12/24	0.1	206.50	0	0.00	205.00	0.1	1,626	0.01%
2021/12/23	5	203.90	0	0.00	205.00	5	1,625	0.31%
2021/12/14	1	186.00	0	0.00	184.00	1	1,590	0.06%
2021/11/10	0	0.00	1	198.00	197.50	-1	1,693	-0.06%
2021/11/01	2	208.00	2	206.00	206.00	0	1,747	0.00%
2021/10/29	1	204.00	1.2	206.92	202.50	-0.2	1,726	-0.01%
2021/10/28	2	202.25	2	203.75	204.00	0	1,722	0.00%
2021/10/27	4	200.00	3	200.83	204.50	1	1,733	0.06%
2021/10/25	0.1	199.00	0	0.00	200.00	0.1	1,913	0.00%
2021/10/13	2	177.50	2	178.00	176.00	0	2,155	0.00%
2021/10/12	0.1	177.00	0	0.00	173.00	0.1	2,186	0.00%
2021/10/06	0	0.00	1	182.00	178.00	-1	2,208	-0.05%
2021/10/05	8	168.50	8	169.63	175.00	0	2,178	0.00%
2021/10/01	3.2	191.59	3	195.67	185.50	0.2	2,045	0.01%
2021/09/30	0	0.00	2	178.00	190.00	-2	1,845	-0.11%
2021/09/29	5	177.90	4	183.50	173.00	1	1,802	0.06%
2021/09/28	0	0.00	2	176.50	177.00	-2	1,751	-0.11%
2021/09/27	0	0.00	1	172.50	169.50	-1	1,714	-0.06%
2021/09/15	1	175.50	1	182.50	174.50	0	1,782	0.00%
2021/09/13	2	177.75	1	182.50	175.00	1	1,815	0.06%
2021/09/10	1	170.50	1	174.50	177.50	0	1,831	0.00%
2021/09/08	1	173.00	0	0.00	170.00	1	1,943	0.05%
2021/09/03	1	183.50	0	0.00	182.50	1	1,939	0.05%
2021/09/02	1	185.00	1	189.00	184.50	0	1,940	0.00%
2021/08/30	0	0.00	1	187.50	184.00	-1	1,919	-0.05%
2021/08/27	1	182.50	7	187.71	182.00	-6	1,868	-0.32%
2021/08/25	1	173.50	4	174.88	174.00	-3	1,815	-0.17%
2021/08/24	6	170.42	0	0.00	169.50	6	1,808	0.33%
2021/08/23	0	0.00	1	175.50	175.00	-1	1,801	-0.06%
2021/08/19	1	175.50	0	0.00	167.00	1	1,783	0.06%
2021/08/18	0	0.00	1	176.50	180.50	-1	1,771	-0.06%
2021/08/17	1	177.00	2	183.00	172.00	-1	1,766	-0.06%
2021/08/13	0	0.00	1	184.50	184.50	-1	1,748	-0.06%
2021/08/12	0	0.00	2	194.00	191.50	-2	1,743	-0.11%
2021/08/11	1	196.00	0	0.00	189.00	1	1,751	0.06%
2021/08/10	1	203.00	1	204.00	199.50	0	1,741	0.00%
2021/08/09	2	212.75	1	216.50	205.00	1	1,733	0.06%
2021/08/06	3	217.83	1	221.00	214.00	2	1,731	0.12%
2021/08/05	2	214.75	4	218.38	216.50	-2	1,721	-0.12%
2021/08/04	2	216.25	2	212.50	212.50	0	1,699	0.00%
2021/08/03	8	218.25	1	219.00	219.00	7	1,686	0.42%
2021/08/02	2	226.50	2	226.50	222.00	0	1,669	0.00%
2021/07/30	1	230.00	1	240.00	229.50	0	1,639	0.00%
2021/07/29	2.2	240.73	1	233.00	233.00	1.2	1,580	0.08%
2021/07/28	0.1	227.00	0	0.00	234.50	0.1	1,429	0.00%
2021/07/27	0.1	225.00	1.6	228.23	213.50	-1.5	1,344	-0.11%
2021/07/26	1.3	207.90	0	0.00	221.00	1.3	1,209	0.10%
2021/07/22	0.1	197.50	0	0.00	196.00	0.1	1,136	0.01%
2021/07/21	0	204.00	1	209.00	201.00	-1	1,125	-0.09%
2021/07/20	0	0.00	6	204.00	206.00	-6	1,098	-0.55%
2021/07/19	1	203.00	0	0.00	202.00	1	1,080	0.09%
2021/07/16	5	200.80	7	205.07	203.50	-2	1,040	-0.19%
2021/07/15	1	197.50	2	197.50	194.50	-1	980	-0.10%
2021/07/07	2	183.25	2	184.50	183.00	0	953	0.00%
2021/07/06	1	187.00	1	184.00	184.00	0	958	0.00%
2021/07/05	1	190.50	0	0.00	187.00	1	965	0.10%
2021/06/22	1.1	185.45	1	185.00	185.00	0.1	947	0.01%
2021/06/21	2	182.50	2	184.00	183.00	0	944	0.00%
2021/06/18	0	0.00	1	187.00	187.00	-1	938	-0.11%
2021/06/17	2	190.00	2.1	186.24	188.00	-0.1	980	-0.01%
2021/06/15	0.1	162.50	0	0.00	160.00	0.1	956	0.01%
2021/06/04	1	155.50	0	0.00	155.50	1	1,044	0.10%
2021/05/26	1	150.50	0	0.00	151.50	1	1,075	0.09%
2021/05/18	0.1	140.00	0	0.00	141.50	0.1	1,212	0.00%
2021/05/07	1	162.50	1	163.00	164.50	0	1,336	0.00%
2021/04/22	0	0.00	1	182.50	177.50	-1	1,506	-0.07%
2021/04/21	2	190.50	1	190.00	187.00	1	1,533	0.07%
2021/04/15	1	189.00	0	0.00	191.50	1	1,760	0.06%
2021/04/13	6	205.92	0	0.00	201.50	6	1,773	0.34%
2021/04/07	0.1	208.00	0	0.00	205.50	0.1	1,724	0.01%
2021/03/31	0	0.00	1	200.50	199.00	-1	1,744	-0.06%
2021/03/26	1	205.00	0	0.00	198.50	1	1,839	0.05%
2021/03/23	0.1	208.50	0	0.00	203.00	0.1	1,823	0.00%
2021/03/22	0.1	213.00	1	204.50	211.00	-1	1,822	-0.05%
2021/02/19	10	186.00	10	187.00	188.50	0	2,476	0.00%
2021/02/18	0	0.00	1	173.50	174.00	-1	2,545	-0.04%
2021/02/17	1	171.00	0	0.00	173.50	1	2,576	0.04%
2021/01/25	0	0.00	0.1	220.00	215.00	-0.1	3,302	0.00%
2021/01/22	2	222.00	2	214.50	213.50	0	3,284	0.00%
2021/01/20	0.1	213.00	0	0.00	210.50	0.1	3,262	0.00%
2021/01/08	0	0.00	0.1	215.00	211.50	-0.1	3,525	0.00%
2020/12/30	0	0.00	1	207.00	207.50	-1	4,150	-0.02%
2020/12/29	0	0.00	1	206.00	204.00	-1	4,206	-0.02%
2020/12/24	2.1	203.21	0	0.00	201.50	2.1	4,371	0.05%
2020/12/23	0	0.00	1	193.00	198.00	-1	4,343	-0.02%
2020/12/22	1	187.00	0	0.00	186.50	1	4,381	0.02%
2020/12/07	0	0.00	0.2	199.00	203.50	-0.2	4,532	0.00%
2020/12/01	0.1	210.00	0	0.00	208.00	0.1	4,754	0.00%
2020/11/30	0.1	221.00	0	0.00	216.50	0.1	4,837	0.00%
2020/11/27	0	0.00	1	211.00	211.50	-1	4,873	-0.02%
2020/11/26	0.2	224.00	0	0.00	210.00	0.2	4,827	0.00%
2020/11/25	8	208.13	10	210.35	215.50	-2	4,649	-0.04%
2020/11/24	11.3	201.17	11	195.45	196.00	0.3	4,465	0.01%
2020/11/23	1	189.00	1	192.00	189.50	0	4,375	0.00%
2020/11/19	5	193.50	6	190.17	188.50	-1	4,318	-0.02%
2020/11/17	11	192.77	11	185.00	184.00	0	4,205	0.00%
2020/11/12	1.3	173.04	2	177.50	181.00	-0.7	4,047	-0.02%
2020/11/11	2.2	185.09	0	0.00	174.50	2.2	3,969	0.06%
2020/11/10	2	187.25	3	191.17	188.00	-1	3,906	-0.03%
2020/11/09	1	191.00	2	192.50	188.50	-1	3,835	-0.03%
2020/11/06	4	198.38	1	194.50	194.00	3	3,813	0.08%
2020/11/05	3	194.83	2	192.25	199.00	1	3,688	0.03%
2020/11/03	1	182.00	1	187.50	180.00	0	3,501	0.00%
2020/10/29	1	181.50	1	184.00	183.00	0	3,422	0.00%
2020/10/28	1	184.00	1	186.00	183.50	0	3,414	0.00%
2020/10/26	0	0.00	1	186.00	188.00	-1	3,421	-0.03%
2020/10/23	1	180.00	1	183.00	180.50	0	3,414	0.00%
2020/10/21	1	188.00	0	0.00	182.00	1	3,384	0.03%
2020/10/19	1	184.00	1	187.00	191.00	0	3,358	0.00%
2020/10/16	3	187.50	3	191.33	187.50	0	3,229	0.00%
2020/10/15	0	0.00	2	188.00	188.00	-2	2,935	-0.07%
2020/10/13	3	149.33	3	151.50	155.50	0	2,632	0.00%
2020/10/12	0	0.00	3	152.50	152.50	-3	2,511	-0.12%
2020/10/08	0	0.00	6	140.50	139.00	-6	2,415	-0.25%
2020/10/06	1	135.00	1	141.00	136.00	0	2,314	0.00%
2020/10/05	3	134.67	4	134.88	134.50	-1	2,270	-0.04%
2020/09/25	10	143.60	9	135.67	132.50	1	2,128	0.05%
2020/09/24	4	143.38	4	141.25	142.00	0	2,046	0.00%
2020/09/23	0	0.00	2	137.75	140.50	-2	1,904	-0.10%
2020/09/15	4	129.00	0	0.00	124.50	4	1,826	0.22%
2020/09/09	1	131.50	0	0.00	131.50	1	1,750	0.06%
2020/09/08	0	0.00	1	141.00	133.50	-1	1,709	-0.06%
2020/09/04	2	132.50	3	135.33	129.50	-1	1,550	-0.06%
2020/09/03	4	127.38	3	128.33	128.50	1	1,417	0.07%
2020/09/02	0	0.00	2	120.75	124.00	-2	1,292	-0.15%
2020/09/01	1	111.50	1	114.00	113.00	0	1,203	0.00%
2020/08/31	2	109.00	0	0.00	112.00	2	1,207	0.17%
2020/08/25	1	106.50	0	0.00	107.00	1	1,168	0.09%
2020/08/21	1	103.50	1	103.00	102.00	0	1,152	0.00%
2020/08/20	1	109.00	1	105.00	101.00	0	1,149	0.00%
2020/08/19	2	116.25	1	114.00	109.00	1	1,137	0.09%
2020/08/17	3	115.17	0	0.00	114.00	3	1,112	0.27%
2020/08/14	0	0.00	3	117.00	116.50	-3	1,092	-0.27%
2020/08/13	3	115.50	3	118.00	116.50	0	1,058	0.00%
2020/08/12	3	117.00	5	118.60	117.00	-2	1,033	-0.19%
2020/08/11	0	0.00	2	110.50	111.00	-2	963	-0.21%
2020/08/10	3	118.00	2	117.00	118.00	1	922	0.11%
2020/08/07	2	105.00	0	0.00	107.50	2	831	0.24%
2020/07/29	0	0.00	2	101.50	103.00	-2	790	-0.25%
2020/07/27	0	0.00	1	105.50	97.10	-1	769	-0.13%
2020/07/24	0	0.00	2	105.00	105.00	-2	762	-0.26%
2020/07/21	0	0.00	1	106.50	106.50	-1	750	-0.13%
2020/07/16	1	111.00	2	113.75	114.50	-1	723	-0.14%
2020/07/15	2	116.50	2	114.50	110.00	0	703	0.00%
2020/07/14	2	114.00	1	116.00	114.50	1	669	0.15%
2020/07/13	0	0.00	17.6	107.10	109.50	-17.6	603	-2.92%
2020/07/09	0	0.00	4	113.50	115.50	-4	564	-0.71%
2020/07/08	5	105.00	0	0.00	105.00	5	498	1.00%
2020/07/03	0	0.00	3	95.40	94.90	-3	455	-0.66%
2020/07/01	0	0.00	2	95.85	95.50	-2	439	-0.45%
2020/06/24	2	90.50	0	0.00	90.20	2	411	0.49%
2020/06/18	2	92.55	1	92.50	90.80	1	410	0.24%
2020/06/11	1	91.50	0	0.00	91.40	1	427	0.23%
2020/06/04	4	89.35	1	88.60	89.70	3	420	0.71%
2020/05/13	1	96.80	0	0.00	96.80	1	473	0.21%
2020/05/05	1	94.60	0	0.00	94.20	1	474	0.21%
2020/04/30	1	92.00	0	0.00	92.40	1	474	0.21%
2020/04/28	0	0.00	1	91.20	91.10	-1	476	-0.21%
2020/04/20	0.1	88.00	0	0.00	87.70	0.1	510	0.02%
2020/04/17	1	88.80	0	0.00	88.00	1	528	0.19%
2020/04/16	1.1	90.79	0	0.00	90.70	1.1	531	0.21%
2020/04/15	1	91.00	0	0.00	91.50	1	541	0.18%
2020/04/13	1	88.20	0	0.00	87.30	1	579	0.17%
2020/04/09	0	0.00	2	88.50	88.00	-2	635	-0.31%
2020/04/01	0.2	82.30	0	0.00	81.80	0.2	713	0.03%
2020/03/27	2	87.00	0	0.00	83.10	2	766	0.26%
2020/03/19	1	70.60	0	0.00	70.60	1	776	0.13%
2020/03/16	0.1	85.30	0	0.00	85.30	0.1	758	0.01%
2020/03/10	2	113.75	0	0.00	117.00	2	733	0.27%
2020/03/09	1	118.00	0	0.00	114.00	1	729	0.14%
2020/03/06	1	122.50	0	0.00	121.50	1	728	0.14%
2020/03/05	0	0.00	1	124.50	124.50	-1	730	-0.14%
2020/02/25	1	132.00	0	0.00	133.00	1	737	0.14%
2020/02/18	1	136.50	0	0.00	135.50	1	721	0.14%
2020/02/17	7	134.64	3	134.00	138.50	4	711	0.56%
2020/02/10	0	0.00	4	129.75	125.50	-4	666	-0.60%
2020/02/07	0	0.00	1	129.50	127.50	-1	656	-0.15%
2020/02/05	3	125.67	0	0.00	125.00	3	653	0.46%
2020/01/13	0	0.00	9	141.83	141.00	-9	639	-1.41%
2020/01/08	1	136.00	1	139.50	134.50	0	648	0.00%
2020/01/06	1	141.50	2	144.00	141.00	-1	601	-0.17%
2020/01/03	0	0.00	1	137.00	139.00	-1	566	-0.18%
2019/12/31	3	130.67	1	132.50	132.50	2	510	0.39%
2019/12/30	0	0.00	1	129.00	129.50	-1	495	-0.20%
2019/12/27	1	125.00	0	0.00	126.00	1	472	0.21%
2019/12/25	0	0.00	2	118.50	119.00	-2	410	-0.49%
2019/12/20	1	118.50	0	0.00	118.50	1	396	0.25%
2019/12/10	1	112.50	0	0.00	111.00	1	394	0.25%
2019/12/05	2	112.25	0	0.00	112.50	2	410	0.49%
2019/12/04	1	111.00	0	0.00	112.50	1	412	0.24%
2019/11/25	1	116.50	0	0.00	114.00	1	411	0.24%
2019/11/14	1	109.50	0	0.00	111.00	1	416	0.24%
2019/11/11	0	0.00	10	106.50	106.00	-10	487	-2.05%
2019/10/30	1	117.00	0	0.00	119.50	1	676	0.15%
2019/10/29	2	119.00	4	118.88	116.00	-2	746	-0.27%
2019/10/22	1	118.00	1	115.50	116.00	0	896	0.00%
2019/10/17	1	116.50	0	0.00	116.50	1	901	0.11%
2019/10/16	1	118.50	0	0.00	118.50	1	887	0.11%
2019/10/09	0	0.00	1	106.50	108.00	-1	874	-0.11%
2019/09/12	0	0.00	1	110.00	109.00	-1	1,045	-0.10%
2019/09/11	1	108.00	0	0.00	107.50	1	1,054	0.09%
2019/09/10	0	0.00	2	106.50	108.50	-2	1,059	-0.19%
2019/09/09	0	0.00	1	108.00	108.50	-1	1,068	-0.09%
2019/08/30	0	0.00	2	116.00	115.50	-2	1,237	-0.16%
2019/08/23	1	115.00	3	115.67	117.00	-2	1,325	-0.15%
2019/08/22	0	0.00	4	115.75	115.00	-4	1,372	-0.29%
2019/08/21	0	0.00	13	117.42	118.00	-13	1,427	-0.91%
2019/08/20	1	117.00	4	117.75	116.50	-3	1,443	-0.21%
2019/08/02	1	139.00	1	139.00	135.00	0	1,773	0.00%
2019/07/31	0	0.00	1	138.00	138.50	-1	1,692	-0.06%
2019/07/30	1	135.00	2	129.00	130.50	-1	1,634	-0.06%
2019/07/29	1	128.50	0	0.00	133.50	1	1,559	0.06%
2019/07/26	1	120.50	0	0.00	121.50	1	1,506	0.07%
2019/07/19	2	117.50	2	114.50	114.00	0	1,443	0.00%
2019/07/10	1	116.00	0	0.00	115.50	1	1,388	0.07%
2019/07/03	3	120.33	11	116.55	115.00	-8	1,392	-0.57%
2019/07/01	2	108.00	2	109.00	107.50	0	1,348	0.00%
2019/06/28	0	0.00	3	107.17	106.50	-3	1,354	-0.22%
2019/05/23	0	0.00	1	120.50	122.00	-1	803	-0.12%
2019/05/22	1	118.00	1	120.00	117.00	0	740	0.00%
2019/05/16	2	110.50	2	113.50	105.50	0	497	0.00%
2019/05/13	1	90.20	1	92.20	89.70	0	319	0.00%
2019/04/26	0	0.00	1	82.20	82.30	-1	262	-0.38%
2019/04/24	1	85.40	0	0.00	83.50	1	284	0.35%
2019/04/16	0	0.00	2	84.10	82.50	-2	266	-0.75%
2019/04/09	0	0.00	1	78.90	78.90	-1	235	-0.42%
2019/04/08	0	0.00	2	77.70	77.70	-2	230	-0.87%
2019/04/03	1	77.70	0	0.00	78.10	1	226	0.44%
2019/03/26	1	84.60	0	0.00	84.50	1	228	0.44%
2019/03/20	0	0.00	1	95.40	94.50	-1	213	-0.47%
2019/03/18	14	91.39	1	91.40	91.70	13	207	6.28%
2019/03/15	3	89.43	0	0.00	89.70	3	210	1.42%
2019/02/27	0	0.00	1	91.20	91.20	-1	306	-0.33%
2019/01/17	0	0.00	1	86.80	84.60	-1	416	-0.24%
2019/01/16	1	85.50	0	0.00	86.00	1	413	0.24%
2019/01/15	1	81.30	0	0.00	81.10	1	399	0.25%
2019/01/08	0	0.00	1	80.00	80.00	-1	436	-0.23%
2019/01/02	0	0.00	2	84.10	84.60	-2	458	-0.44%
2018/12/22	0	0.00	1	85.90	86.00	-1	464	-0.22%
2018/12/21	0	0.00	1	85.00	87.70	-1	467	-0.21%
2018/12/14	0	0.00	2	91.40	91.80	-2	447	-0.45%
2018/12/12	0	0.00	2	92.90	93.00	-2	459	-0.44%
2018/12/10	0	0.00	1	92.70	91.90	-1	457	-0.22%
2018/12/07	0	0.00	2	97.10	96.30	-2	452	-0.44%
2018/11/29	0	0.00	1	95.20	93.80	-1	384	-0.26%
2018/11/27	0	0.00	4	91.50	91.60	-4	390	-1.02%
2018/11/16	1	92.00	0	0.00	92.30	1	354	0.28%
2018/11/14	0	0.00	1	91.30	94.80	-1	355	-0.28%
2018/11/13	1	94.50	0	0.00	94.90	1	364	0.27%
2018/11/09	0	0.00	1	90.40	90.60	-1	359	-0.28%
2018/11/08	1	95.80	0	0.00	91.20	1	372	0.27%
2018/10/30	0	0.00	1	81.00	81.80	-1	342	-0.29%
2018/10/26	1	84.50	0	0.00	82.70	1	330	0.30%
2018/10/24	0	0.00	1	93.70	92.40	-1	322	-0.31%
2018/10/19	1	91.00	0	0.00	90.60	1	321	0.31%
2018/10/18	0	0.00	1	98.30	96.90	-1	322	-0.31%
2018/10/15	1	104.00	0	0.00	100.00	1	310	0.32%
2018/09/04	1	143.00	1	144.50	139.00	0	359	0.00%
2018/09/03	1	143.50	1	144.50	140.50	0	360	0.00%
2018/08/31	0	0.00	1	135.00	138.00	-1	350	-0.29%
2018/08/30	1	134.00	1	136.00	134.00	0	350	0.00%
2018/08/23	2	131.00	2	132.00	132.00	0	392	0.00%
2018/08/21	1	129.50	0	0.00	129.50	1	387	0.26%
2018/08/20	1	132.00	0	0.00	131.50	1	384	0.26%
2018/08/17	0	0.00	1	136.00	136.00	-1	370	-0.27%
2018/08/07	1	152.00	0	0.00	150.00	1	376	0.27%
2018/08/06	1	151.50	0	0.00	152.50	1	394	0.25%
2018/07/19	1	168.00	0	0.00	162.50	1	478	0.21%
2018/07/18	4	174.50	0	0.00	171.50	4	468	0.85%
2018/06/06	4	181.75	4	182.50	181.00	0	530	0.00%
2018/05/29	1	185.50	0	0.00	184.00	1	497	0.20%
2018/05/17	0.1	183.00	0	0.00	183.00	0.1	532	0.02%
2018/05/16	2	192.00	2	193.00	185.50	0	546	0.00%
2018/05/04	0	0.00	1	171.50	169.50	-1	495	-0.20%
2018/05/03	2	163.00	3	163.83	161.00	-1	487	-0.21%
2018/05/02	2	151.25	1	153.00	153.00	1	479	0.21%
2018/04/27	1	148.50	1	151.00	150.00	0	478	0.00%
2018/04/12	1	181.00	0	0.00	182.50	1	433	0.23%
2018/04/10	2	182.25	0	0.00	179.00	2	425	0.47%
2018/04/09	1	183.00	0	0.00	181.00	1	419	0.24%
2018/04/03	0	0.00	3	193.50	193.00	-3	406	-0.74%
2018/03/31	0	0.00	2	200.00	200.00	-2	395	-0.51%
2018/03/29	2	213.25	0	0.00	206.50	2	386	0.52%
2018/03/26	1	207.50	1	207.00	207.00	0	392	0.00%
2018/03/22	0	0.00	1	222.00	214.00	-1	394	-0.25%
2018/03/19	1	221.00	1	225.00	219.50	0	374	0.00%
2018/03/15	1	202.00	0	0.00	199.00	1	350	0.29%
2018/03/13	2	196.00	0	0.00	195.00	2	346	0.58%
2018/03/06	2	193.00	0	0.00	192.50	2	395	0.51%
2018/03/05	0	0.00	1	194.00	190.00	-1	400	-0.25%
2018/02/09	1	186.00	0	0.00	205.00	1	484	0.21%
2018/02/08	0	0.00	1	198.00	191.00	-1	477	-0.21%
2018/02/07	1	210.00	0	0.00	204.00	1	480	0.21%
2018/02/05	0	0.00	1	228.00	227.50	-1	482	-0.21%
2018/02/01	1	234.00	0	0.00	233.50	1	526	0.19%
2018/01/31	1	233.00	0	0.00	232.00	1	529	0.19%
2018/01/25	0	0.00	2	238.25	238.50	-2	539	-0.37%
2018/01/22	1	253.50	0	0.00	252.50	1	544	0.18%
2018/01/03	1	256.00	0	0.00	256.00	1	780	0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

康和-延平 券商分點個股進出 康和-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析