大聯大 (3702)-康和-延平券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
87.4
漲跌
▼2.4
漲幅
-2.67%
成交量
8,819張
產業
上市電子通路類股▼1.15%
905人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	88.30	0	0.00	87.40	1	7,602	0.01%
2024/06/20	0	0.00	2	88.90	89.80	-2	7,565	-0.03%
2024/06/19	1	89.00	0	0.00	89.00	1	7,624	0.01%
2024/06/18	1	87.60	0	0.00	88.40	1	7,755	0.01%
2024/06/12	0	0.00	1	86.10	85.60	-1	9,229	-0.01%
2024/05/27	0	0.00	0.4	87.90	88.20	-0.4	10,698	0.00%
2024/05/21	1	87.60	1	88.70	88.40	0	10,472	0.00%
2024/05/14	0	0.00	0.4	89.00	89.00	-0.4	10,011	0.00%
2024/04/30	1	88.40	0.2	88.10	88.30	0.8	9,896	0.01%
2024/04/29	1	86.50	0	0.00	86.60	1	9,887	0.01%
2024/04/23	0	0.00	2.8	85.00	85.10	-2.8	10,190	-0.03%
2024/04/22	0	0.00	0	86.70	86.70	0	10,214	0.00%
2024/04/15	0	0.00	1	91.60	91.10	-1	9,846	-0.01%
2024/04/09	0.1	89.80	0	0.00	89.70	0.1	9,885	0.00%
2024/04/08	0	90.00	0	0.00	89.90	0	9,939	0.00%
2024/03/29	0	0.00	1	94.50	95.90	-1	9,768	-0.01%
2024/03/28	2	97.10	2	96.30	96.00	0	9,508	0.00%
2024/03/27	0	0.00	2	91.40	95.60	-2	9,446	-0.02%
2024/03/21	0	0.00	2	88.95	90.90	-2	9,726	-0.02%
2024/03/20	1	90.80	0	0.00	90.00	1	9,777	0.01%
2024/03/15	2	91.10	2	89.55	92.10	0	9,342	0.00%
2024/03/13	7	94.91	7	94.86	95.20	0	8,494	0.00%
2024/03/08	0	0.00	1.4	99.13	97.30	-1.4	8,303	-0.02%
2024/03/07	3.4	91.52	4	97.43	96.20	-0.7	7,988	-0.01%
2024/03/06	14	92.16	10	94.50	92.80	4	7,767	0.05%
2024/03/04	1	86.60	0	0.00	86.70	1	7,743	0.01%
2024/02/23	0	0.00	2	94.70	94.40	-2	7,794	-0.03%
2024/02/20	0	0.00	1	93.70	94.00	-1	8,111	-0.01%
2024/02/19	0	0.00	2	88.20	89.00	-2	8,077	-0.02%
2024/02/02	1	88.30	0	0.00	88.50	1	8,277	0.01%
2024/02/01	1	88.00	0	0.00	88.70	1	8,317	0.01%
2024/01/31	1	86.50	0	0.00	87.20	1	8,333	0.01%
2024/01/23	1	89.60	1	90.10	89.80	0	8,939	0.00%
2024/01/22	0	0.00	0.7	89.32	89.60	-0.7	8,933	-0.01%
2024/01/19	0	0.00	1	86.10	86.70	-1	8,907	-0.01%
2024/01/18	0	0.00	1	86.90	86.80	-1	8,900	-0.01%
2024/01/17	2	86.60	0	0.00	86.50	2	8,815	0.02%
2024/01/11	1	81.50	0	0.00	81.70	1	8,635	0.01%
2024/01/03	0	0.00	2	80.50	80.50	-2	8,673	-0.02%
2023/12/27	1	84.40	0	0.00	85.00	1	8,703	0.01%
2023/12/26	0	0.00	1	82.30	84.10	-1	8,671	-0.01%
2023/12/25	1	82.00	0	0.00	82.50	1	8,668	0.01%
2023/12/21	2	80.80	2	81.15	81.90	0	8,493	0.00%
2023/12/15	2	81.35	2	80.00	80.20	0	7,837	0.00%
2023/12/05	0	0.00	0.9	76.60	77.00	-0.9	7,372	-0.01%
2023/11/03	0	0.00	1	71.40	70.90	-1	6,058	-0.02%
2023/11/02	3	73.63	3	72.67	72.80	0	5,917	0.00%
2023/11/01	0	0.00	1	74.30	74.10	-1	5,786	-0.02%
2023/10/31	0	0.00	4	71.23	71.60	-4	5,603	-0.07%
2023/10/27	3	69.10	1	68.90	68.80	2	5,462	0.04%
2023/10/24	2	67.60	0	0.00	67.70	2	5,581	0.04%
2023/10/23	0	0.00	2	66.20	66.30	-2	5,657	-0.04%
2023/10/13	2	66.40	1	65.80	66.50	1	6,297	0.02%
2023/10/12	0	0.00	1	65.30	65.50	-1	6,268	-0.02%
2023/10/11	0	0.00	2	64.20	64.80	-2	6,265	-0.03%
2023/09/25	0	0.00	1	59.90	60.00	-1	6,155	-0.02%
2023/09/22	1	58.40	0	0.00	59.50	1	6,134	0.02%
2023/09/20	1	59.60	0	0.00	59.60	1	6,051	0.02%
2023/09/19	0	0.00	1	59.80	59.40	-1	5,985	-0.02%
2023/09/14	0	0.00	10	58.00	58.20	-10	5,765	-0.17%
2023/09/08	0	0.00	1	57.10	56.60	-1	5,779	-0.02%
2023/09/07	1	56.70	10	57.00	56.70	-9	5,796	-0.16%
2023/09/04	0	54.50	0	0.00	54.80	0	5,702	0.00%
2023/07/25	2	51.35	0	0.00	50.10	2	5,066	0.04%
2023/07/24	0	0.00	1	56.80	56.80	-1	4,749	-0.02%
2023/07/18	1	58.30	0	0.00	59.00	1	4,157	0.02%
2023/07/11	0	0.00	1	57.10	57.30	-1	3,877	-0.03%
2023/07/05	0	0.00	2	57.00	56.90	-2	3,862	-0.05%
2023/06/28	2	54.95	0	0.00	54.90	2	3,781	0.05%
2023/06/20	1	54.20	0	0.00	54.50	1	3,755	0.03%
2023/06/16	0	0.00	0.1	54.40	54.70	-0.1	3,660	0.00%
2023/05/29	0	0.00	2	52.60	53.00	-2	3,719	-0.05%
2023/05/23	1	52.00	0	0.00	52.20	1	3,534	0.03%
2023/05/22	2	51.80	0	0.00	52.70	2	3,481	0.06%
2023/05/19	0	0.00	2	51.40	52.50	-2	3,432	-0.06%
2023/05/18	0	0.00	2	50.80	51.30	-2	3,383	-0.06%
2023/05/16	2	50.20	0	0.00	50.30	2	3,305	0.06%
2023/03/30	0	0.00	1	49.80	50.00	-1	3,469	-0.03%
2023/03/29	0	0.00	2.3	50.11	49.80	-2.3	3,642	-0.06%
2023/03/20	0.2	48.20	0	0.00	48.10	0.2	4,414	0.00%
2023/03/16	1.4	48.08	0	0.00	47.95	1.4	4,382	0.03%
2023/03/15	0.2	48.87	0	0.00	48.75	0.2	4,336	0.00%
2023/03/13	0	0.00	1	49.00	49.00	-1	4,270	-0.02%
2023/03/10	0.6	49.52	0	0.00	49.25	0.6	4,211	0.01%
2023/03/07	0	0.00	1	50.50	50.60	-1	4,211	-0.02%
2023/03/02	0	0.00	2	49.60	49.60	-2	4,266	-0.05%
2023/02/13	0	0.00	1	48.85	49.35	-1	4,364	-0.02%
2023/02/01	0	48.10	2	48.10	48.45	-2	4,253	-0.05%
2022/12/20	1	48.00	0	0.00	47.30	1	4,741	0.02%
2022/11/25	0	0.00	8	47.10	46.90	-8	4,630	-0.17%
2022/11/24	2	47.15	0	0.00	47.20	2	4,620	0.04%
2022/10/27	1	44.30	0	0.00	44.15	1	4,587	0.02%
2022/10/25	1	44.05	0	0.00	44.25	1	4,645	0.02%
2022/10/24	2	45.08	0	0.00	45.05	2	4,619	0.04%
2022/10/17	2	45.63	0	0.00	45.70	2	4,480	0.04%
2022/10/07	2	47.35	0	0.00	47.20	2	4,773	0.04%
2022/09/29	0.1	46.70	0	0.00	47.10	0.1	4,833	0.00%
2022/09/27	3	46.83	0	0.00	47.10	3	4,713	0.06%
2022/09/26	1	47.05	0	0.00	46.85	1	4,697	0.02%
2022/09/23	1	47.35	0	0.00	47.40	1	4,628	0.02%
2022/09/22	2	48.25	1	48.20	48.20	1	4,619	0.02%
2022/09/21	0	0.00	2	49.05	49.05	-2	4,510	-0.04%
2022/09/20	2	49.45	0	0.00	49.90	2	4,422	0.05%
2022/09/19	1	49.55	0	0.00	50.00	1	4,355	0.02%
2022/09/02	1	51.40	1	51.20	50.90	0	4,794	0.00%
2022/08/31	0	0.00	1	51.30	51.40	-1	4,920	-0.02%
2022/08/11	0	0.00	1	51.20	51.40	-1	6,615	-0.02%
2022/08/05	0	0.00	0.2	50.40	50.70	-0.2	6,713	0.00%
2022/08/04	0.1	49.50	1	49.55	49.95	-0.9	6,747	-0.01%
2022/08/03	0.1	50.00	0	0.00	50.10	0.1	6,774	0.00%
2022/07/25	2	49.25	0	0.00	49.05	2	6,645	0.03%
2022/06/22	0	0.00	1	54.20	54.80	-1	5,889	-0.02%
2022/06/20	1	55.20	0	0.00	54.40	1	5,920	0.02%
2022/06/13	0	0.00	1	57.30	56.80	-1	5,604	-0.02%
2022/06/09	0.2	56.60	1	57.30	57.10	-0.8	5,509	-0.01%
2022/06/06	0	0.00	1	57.10	57.00	-1	5,224	-0.02%
2022/06/02	0	0.00	1	56.20	56.10	-1	5,140	-0.02%
2022/05/23	0	0.00	1	56.10	55.80	-1	4,110	-0.02%
2022/05/20	0	0.00	2	56.25	56.00	-2	4,080	-0.05%
2022/05/18	0	0.00	1	54.20	54.60	-1	3,952	-0.03%
2022/05/17	0	0.00	1	54.10	54.30	-1	3,945	-0.03%
2022/05/16	0	0.00	1	54.40	54.10	-1	3,938	-0.03%
2022/04/29	2	54.20	0	0.00	54.30	2	4,149	0.05%
2022/04/28	2	53.00	1	53.60	54.20	1	4,209	0.02%
2022/04/27	0	0.00	1	53.40	53.30	-1	4,221	-0.02%
2022/04/22	1	55.50	1	55.80	56.10	0	4,303	0.00%
2022/04/18	0	0.00	2	56.20	56.00	-2	4,653	-0.04%
2022/04/13	0	0.00	5	55.98	56.50	-5	4,681	-0.11%
2022/04/08	0	0.00	1	56.00	56.00	-1	4,779	-0.02%
2022/03/25	0	0.00	1	56.70	56.70	-1	4,822	-0.02%
2022/03/23	2	56.80	0	0.00	56.30	2	4,912	0.04%
2022/03/18	0	0.00	1	58.50	58.50	-1	4,765	-0.02%
2022/03/09	0	0.00	20	56.20	56.10	-20	4,570	-0.44%
2022/02/25	0	55.70	0	0.00	55.70	0	4,518	0.00%
2022/02/22	0	0.00	3	55.60	56.00	-3	4,427	-0.07%
2022/02/16	0	55.80	0	0.00	56.00	0	4,555	0.00%
2022/02/10	2	55.20	0	0.00	55.60	2	4,358	0.05%
2022/02/08	3	55.07	5	55.10	55.20	-2	4,308	-0.05%
2022/01/13	0	0.00	1	53.90	53.90	-1	3,994	-0.03%
2022/01/12	5	53.30	0	0.00	53.60	5	3,977	0.13%
2022/01/11	1	53.10	0	0.00	53.20	1	3,898	0.03%
2022/01/10	1	51.80	0	0.00	51.80	1	3,807	0.03%
2022/01/04	2	51.80	0	0.00	51.90	2	3,756	0.05%
2022/01/03	1	52.10	0	0.00	52.30	1	3,738	0.03%
2021/12/24	0	0.00	0.7	51.20	51.20	-0.7	3,706	-0.02%
2021/12/20	1	50.60	0	0.00	50.60	1	3,608	0.03%
2021/12/16	1	50.60	0	0.00	50.60	1	3,487	0.03%
2021/12/13	0	0.00	9	50.80	50.60	-9	3,523	-0.26%
2021/12/09	9	50.40	0	0.00	50.20	9	3,500	0.26%
2021/12/07	10	50.40	0	0.00	50.30	10	3,492	0.29%
2021/12/02	1	50.10	1	50.10	50.10	0	3,493	0.00%
2021/11/23	9	50.70	0	0.00	50.60	9	3,297	0.27%
2021/11/22	0	0.00	9	50.80	51.00	-9	3,299	-0.27%
2021/11/19	9	50.30	60	50.50	50.50	-51	3,306	-1.54%
2021/11/18	62	50.10	0	0.00	50.10	62	3,273	1.89%
2021/11/16	3	51.60	0	0.00	51.80	3	3,126	0.10%
2021/11/12	0	0.00	0.2	52.10	52.10	-0.2	3,240	-0.01%
2021/11/11	4	52.00	0	0.00	52.10	4	3,309	0.12%
2021/11/09	3	52.10	0	0.00	52.30	3	3,467	0.09%
2021/11/08	0	0.00	2	52.00	52.10	-2	3,634	-0.06%
2021/11/05	2.1	51.90	0	0.00	52.10	2.1	4,046	0.05%
2021/11/04	0.1	51.90	1	52.30	51.80	-0.9	4,187	-0.02%
2021/10/22	0	0.00	1	51.70	51.80	-1	4,561	-0.02%
2021/10/19	0	0.00	0.1	50.00	50.60	-0.1	4,489	0.00%
2021/10/15	0.1	49.35	0	0.00	49.50	0.1	4,479	0.00%
2021/10/05	1	46.90	0	0.00	47.55	1	4,859	0.02%
2021/09/16	0	0.00	0.1	48.60	48.65	-0.1	6,655	0.00%
2021/09/14	2	48.60	0	0.00	48.30	2	6,743	0.03%
2021/09/07	0.1	47.80	0	0.00	47.80	0.1	6,939	0.00%
2021/08/23	1	47.30	0	0.00	47.20	1	6,967	0.01%
2021/08/11	6	49.24	0	0.00	48.85	6	6,673	0.09%
2021/08/10	1	55.00	0	0.00	55.10	1	6,273	0.02%
2021/08/04	0	0.00	1	55.20	55.50	-1	6,119	-0.02%
2021/07/23	1	54.60	0	0.00	55.00	1	6,184	0.02%
2021/07/16	0	0.00	1	54.50	54.40	-1	6,090	-0.02%
2021/07/15	0	0.00	2	54.00	54.10	-2	6,054	-0.03%
2021/07/12	0	0.00	1	55.50	55.00	-1	5,810	-0.02%
2021/07/08	0	0.00	2	56.30	56.40	-2	5,625	-0.04%
2021/07/07	0	0.00	2	56.30	55.80	-2	5,586	-0.04%
2021/07/06	2	58.80	6	58.27	57.00	-4	5,419	-0.07%
2021/07/05	10	57.66	0	0.00	57.70	10	4,804	0.21%
2021/07/02	7	52.71	7	52.77	52.50	0	4,266	0.00%
2021/06/29	1	50.60	0	0.00	50.70	1	4,031	0.02%
2021/06/28	1	50.30	0	0.00	50.40	1	4,085	0.02%
2021/06/24	0.3	50.50	0	0.00	50.40	0.3	4,122	0.01%
2021/06/17	0	0.00	0	51.00	51.10	0	3,881	0.00%
2021/06/11	0	0.00	30	51.00	50.80	-30	4,037	-0.74%
2021/06/01	0	0.00	0.1	51.80	51.90	-0.1	4,110	0.00%
2021/05/24	1	49.05	0	0.00	49.30	1	4,155	0.02%
2021/05/19	0	0.00	1	50.30	50.00	-1	4,196	-0.02%
2021/05/17	5	46.60	1	47.50	47.45	4	4,212	0.09%
2021/05/12	3	47.25	1	47.10	47.50	2	4,096	0.05%
2021/05/11	3	49.00	0	0.00	49.20	3	4,026	0.07%
2021/05/06	0	0.00	1	50.40	50.00	-1	4,029	-0.02%
2021/04/26	0	0.00	5	50.20	49.95	-5	4,197	-0.12%
2021/04/22	0	0.00	5	49.40	49.50	-5	4,235	-0.12%
2021/04/19	0	0.00	5	47.90	48.25	-5	4,271	-0.12%
2021/04/09	5	47.90	0	0.00	46.95	5	4,361	0.11%
2021/03/31	0	0.00	1	49.05	48.80	-1	4,187	-0.02%
2021/03/30	0	0.00	1	48.65	48.75	-1	4,141	-0.02%
2021/03/19	1	47.50	0	0.00	47.65	1	4,178	0.02%
2021/03/18	0	0.00	1	47.70	47.95	-1	4,119	-0.02%
2021/03/16	0	0.00	2	47.18	47.15	-2	4,130	-0.05%
2021/03/15	5	46.40	3	46.57	46.60	2	4,179	0.05%
2021/03/05	1	45.05	0	0.00	45.25	1	4,703	0.02%
2021/03/03	0	0.00	0.8	45.90	46.00	-0.8	5,155	-0.01%
2021/02/25	0	0.00	12	45.48	45.50	-12	5,131	-0.23%
2021/02/23	0	0.00	2	45.05	45.05	-2	5,111	-0.04%
2021/02/22	1	44.40	0	0.00	44.45	1	5,069	0.02%
2021/02/19	10	44.20	0	0.00	44.30	10	5,072	0.20%
2021/02/18	0	0.00	2	44.60	44.45	-2	5,068	-0.04%
2021/01/28	0	0.00	0.1	43.85	44.10	-0.1	4,965	0.00%
2021/01/25	0	0.00	1	44.35	45.60	-1	4,766	-0.02%
2021/01/22	0	0.00	3	43.42	43.45	-3	4,655	-0.06%
2021/01/18	0	0.00	6	43.30	43.45	-6	4,567	-0.13%
2021/01/08	0	0.00	1	43.60	43.60	-1	4,424	-0.02%
2020/12/08	0	0.00	1	42.05	42.05	-1	4,289	-0.02%
2020/12/03	2	41.25	0	0.00	41.30	2	4,112	0.05%
2020/11/30	0.1	42.00	3	41.83	42.65	-2.9	3,794	-0.08%
2020/11/27	0	0.00	3	40.60	40.65	-3	3,365	-0.09%
2020/11/26	0	0.00	1	40.45	40.35	-1	3,292	-0.03%
2020/11/25	0	0.00	7	40.00	40.00	-7	3,288	-0.21%
2020/11/24	0	0.00	7	40.40	40.10	-7	3,236	-0.22%
2020/11/23	5	40.35	11	40.40	40.15	-6	3,224	-0.19%
2020/11/20	3	40.25	0	0.00	40.05	3	3,209	0.09%
2020/11/17	0	0.00	5	40.50	40.35	-5	3,212	-0.16%
2020/11/16	0	0.00	1	40.30	40.30	-1	3,259	-0.03%
2020/11/10	0	0.00	18	40.02	40.00	-18	3,268	-0.55%
2020/11/09	0	0.00	3	39.73	39.80	-3	3,261	-0.09%
2020/11/06	0	0.00	1	39.40	39.40	-1	3,267	-0.03%
2020/11/03	0	0.00	5	39.20	39.10	-5	3,360	-0.15%
2020/10/29	11	39.08	0	0.00	39.00	11	3,453	0.32%
2020/10/23	2	39.15	0	0.00	39.20	2	3,879	0.05%
2020/10/21	0	0.00	5	39.60	39.15	-5	4,017	-0.12%
2020/10/14	1	39.45	1	39.75	39.35	0	4,539	0.00%
2020/10/06	0	0.00	0.8	39.30	39.35	-0.8	4,921	-0.02%
2020/09/30	0	0.00	5	39.00	38.90	-5	4,992	-0.10%
2020/09/28	0	0.00	5	38.60	38.60	-5	5,062	-0.10%
2020/09/23	5	38.05	0	0.00	38.55	5	4,941	0.10%
2020/09/22	10	38.85	0	0.00	38.75	10	4,864	0.21%
2020/09/21	11	39.30	0	0.00	39.15	11	4,844	0.23%
2020/09/17	11	39.70	1	39.90	39.80	10	4,823	0.21%
2020/09/16	0	0.00	10	40.05	39.90	-10	4,833	-0.21%
2020/09/14	0	0.00	1	40.00	39.95	-1	4,906	-0.02%
2020/09/04	9	40.05	0	0.00	40.40	9	4,988	0.18%
2020/09/01	7	40.52	0	0.00	40.35	7	5,006	0.14%
2020/08/28	1	41.15	0	0.00	41.45	1	4,933	0.02%
2020/08/27	0	0.00	2	41.30	41.50	-2	4,963	-0.04%
2020/08/25	5	41.46	8	41.50	41.50	-3	4,974	-0.06%
2020/08/24	0	0.00	3	41.00	41.00	-3	5,052	-0.06%
2020/08/20	10	40.34	24	39.83	40.10	-14	5,022	-0.28%
2020/08/19	5	41.18	13	41.26	41.00	-8	4,971	-0.16%
2020/08/17	0	0.00	4	40.70	40.70	-4	4,913	-0.08%
2020/08/14	3	40.20	0	0.00	40.55	3	4,894	0.06%
2020/08/12	7	40.04	10	40.43	40.60	-3	4,865	-0.06%
2020/08/11	2	40.18	7	40.41	40.35	-5	4,835	-0.10%
2020/08/10	0	0.00	1	39.95	40.00	-1	4,798	-0.02%
2020/08/07	1	39.95	7	39.95	39.95	-6	4,815	-0.12%
2020/08/06	11	40.27	5	40.50	40.25	6	4,828	0.12%
2020/08/05	9	39.96	0	0.00	40.25	9	4,817	0.19%
2020/08/04	5	39.70	8	39.98	40.15	-3	4,783	-0.06%
2020/08/03	5	39.80	0	0.00	39.50	5	4,718	0.11%
2020/07/31	19	39.91	6	39.96	39.90	13	4,649	0.28%
2020/07/28	1	43.50	0	0.00	43.60	1	4,249	0.02%
2020/07/27	1	44.50	0	0.00	44.25	1	4,148	0.02%
2020/07/24	0	0.00	1	44.30	44.50	-1	4,044	-0.02%
2020/07/23	12	44.16	0	0.00	44.50	12	3,914	0.31%
2020/07/22	0	0.00	7	44.45	44.50	-7	3,816	-0.18%
2020/07/21	0	0.00	6	44.01	44.15	-6	3,705	-0.16%
2020/07/17	13	43.42	15.7	42.98	43.25	-2.7	3,515	-0.08%
2020/07/16	5	42.25	1	42.15	42.30	4	3,368	0.12%
2020/07/15	1	41.85	0	0.00	42.00	1	3,298	0.03%
2020/07/14	0	0.00	4	41.90	41.90	-4	3,270	-0.12%
2020/07/13	1	41.80	1	41.85	41.80	0	3,244	0.00%
2020/07/06	0	0.00	4	41.20	41.15	-4	3,055	-0.13%
2020/06/19	5	39.01	0	0.00	38.80	5	2,985	0.17%
2020/06/09	0	0.00	2	40.55	40.45	-2	3,367	-0.06%
2020/06/08	0	0.00	5	40.45	40.60	-5	3,462	-0.14%
2020/06/05	0	0.00	5	40.35	40.30	-5	3,425	-0.15%
2020/06/02	0.4	39.65	0	0.00	39.80	0.4	3,487	0.01%
2020/05/12	0	0.00	5	38.85	38.70	-5	3,581	-0.14%
2020/05/11	5	38.95	0	0.00	38.80	5	3,601	0.14%
2020/04/30	0	0.00	5	38.90	38.95	-5	3,602	-0.14%
2020/04/22	0	0.00	1	37.10	37.25	-1	3,778	-0.03%
2020/04/21	0	0.00	5	37.35	37.15	-5	3,770	-0.13%
2020/04/17	0	0.00	5	38.19	37.75	-5	3,729	-0.13%
2020/04/14	0	0.00	0.3	37.25	37.25	-0.3	3,748	-0.01%
2020/04/09	10	36.35	0	0.00	36.35	10	3,795	0.26%
2020/03/30	0	0.00	1	35.00	34.90	-1	3,647	-0.03%
2020/03/27	2	35.60	0	0.00	35.35	2	3,661	0.05%
2020/03/26	0	0.00	1	35.00	35.80	-1	3,664	-0.03%
2020/03/23	2	31.65	1	32.00	31.65	1	3,641	0.03%
2020/03/11	0	0.00	0.3	38.30	38.30	-0.3	2,912	-0.01%
2020/03/10	0	0.00	1	38.10	38.30	-1	2,889	-0.03%
2020/02/20	0	0.00	0.3	39.20	39.30	-0.3	2,938	-0.01%
2020/02/14	0	0.00	7	39.00	39.00	-7	3,203	-0.22%
2020/02/13	0	0.00	1	38.95	39.00	-1	3,251	-0.03%
2020/01/31	2	38.10	0	0.00	38.00	2	3,320	0.06%
2020/01/16	5	38.90	0	0.00	39.05	5	3,316	0.15%
2020/01/15	0.8	38.55	0	0.00	38.60	0.8	3,330	0.02%
2019/12/25	0	0.00	1	39.20	39.10	-1	3,730	-0.03%
2019/12/23	0	0.00	5	39.10	39.45	-5	3,789	-0.13%
2019/11/13	10	38.90	10	39.15	39.00	0	3,496	0.00%
2019/11/05	0	0.00	0.8	38.40	38.45	-0.8	3,330	-0.02%
2019/10/28	0	0.00	1	38.05	38.10	-1	3,250	-0.03%
2019/10/21	1	37.50	0	0.00	37.25	1	3,045	0.03%
2019/10/15	5	36.80	0	0.00	36.90	5	2,876	0.17%
2019/10/09	0.5	36.75	0	0.00	36.75	0.5	2,781	0.02%
2019/10/08	0	0.00	1	37.40	37.50	-1	2,706	-0.04%
2019/10/07	0	0.00	1	37.90	37.90	-1	2,643	-0.04%
2019/10/04	30	38.00	0	0.00	38.30	30	2,580	1.16%
2019/08/21	0	0.00	1	38.10	38.20	-1	2,698	-0.04%
2019/08/19	0	0.00	1	40.20	40.20	-1	2,599	-0.04%
2019/08/16	0.7	40.15	0	0.00	40.15	0.7	2,539	0.03%
2019/08/05	1	40.35	0	0.00	40.25	1	2,346	0.04%
2019/08/02	1	41.15	0	0.00	40.60	1	2,391	0.04%
2019/08/01	0	0.00	1	41.15	40.85	-1	2,408	-0.04%
2019/07/24	4	41.66	0	0.00	41.15	4	2,587	0.15%
2019/07/23	0.7	41.30	0	0.00	41.50	0.7	2,575	0.03%
2019/07/22	1	41.35	0	0.00	41.30	1	2,563	0.04%
2019/07/10	1	41.05	0	0.00	41.25	1	2,547	0.04%
2019/05/28	1	38.70	0	0.00	38.75	1	2,725	0.04%
2019/05/03	0	0.00	0.8	41.40	41.55	-0.8	2,358	-0.03%
2019/05/02	0	0.00	1	41.45	41.35	-1	2,357	-0.04%
2019/04/30	0	0.00	3	40.70	40.75	-3	2,306	-0.13%
2019/04/17	0	0.00	7	40.54	40.60	-7	2,387	-0.29%
2019/03/19	0	0.00	5	39.95	39.95	-5	2,504	-0.20%
2019/03/07	2	38.65	0	0.00	38.70	2	2,649	0.08%
2019/02/21	0.3	38.95	0	0.00	38.95	0.3	2,438	0.01%
2019/02/11	1	38.70	0	0.00	38.50	1	2,543	0.04%
2019/01/14	0.4	38.00	0	0.00	38.05	0.4	2,835	0.01%
2018/11/08	0.1	36.70	0	0.00	36.50	0.1	4,173	0.00%
2018/11/06	0	36.70	0	0.00	36.50	0	4,207	0.00%
2018/10/24	5	36.45	0	0.00	36.55	5	4,491	0.11%
2018/10/15	1	37.30	0	0.00	37.25	1	4,693	0.02%
2018/09/19	0	0.00	2	37.95	37.90	-2	4,310	-0.05%
2018/09/18	0	0.00	1	37.60	37.55	-1	4,367	-0.02%
2018/09/10	0	0.00	2	37.10	37.30	-2	4,705	-0.04%
2018/08/31	2	38.65	0	0.00	38.90	2	4,706	0.04%
2018/08/30	1	39.05	0	0.00	38.95	1	4,682	0.02%
2018/08/20	5	38.35	0	0.00	38.25	5	4,973	0.10%
2018/08/15	1	39.50	0	0.00	39.50	1	4,949	0.02%
2018/08/03	1	41.10	0	0.00	40.85	1	5,178	0.02%
2018/07/25	2	41.10	0	0.00	41.10	2	5,388	0.04%
2018/07/13	0	0.00	5	43.95	44.00	-5	5,227	-0.10%
2018/07/05	1	43.00	0	0.00	42.70	1	5,004	0.02%
2018/07/02	0	0.00	13	43.70	43.50	-13	5,073	-0.26%
2018/06/21	1	43.35	0	0.00	43.40	1	4,629	0.02%
2018/06/11	0	0.00	1	43.90	44.00	-1	4,360	-0.02%
2018/06/06	0	0.00	5	44.30	44.30	-5	4,301	-0.12%
2018/06/05	0	0.00	10	43.95	43.95	-10	4,271	-0.23%
2018/06/04	0	0.00	5	43.75	43.85	-5	4,222	-0.12%
2018/06/01	0	0.00	5	42.90	43.00	-5	4,115	-0.12%
2018/05/31	1	42.75	6	42.95	43.50	-5	4,080	-0.12%
2018/05/30	0	0.00	6	42.80	42.80	-6	3,947	-0.15%
2018/05/25	0	0.00	6	43.11	43.00	-6	4,068	-0.15%
2018/05/21	0	0.00	5	42.80	42.80	-5	4,195	-0.12%
2018/05/17	0	0.00	1	42.35	42.50	-1	4,397	-0.02%
2018/05/16	0	0.00	6.1	42.37	42.50	-6.1	4,500	-0.14%
2018/05/14	0	0.00	5	41.95	41.75	-5	4,591	-0.11%
2018/05/11	1	41.30	1	41.45	41.50	0	4,647	0.00%
2018/05/09	0	0.00	1	41.20	41.30	-1	4,706	-0.02%
2018/05/08	0	0.00	6	40.95	41.00	-6	4,704	-0.13%
2018/05/04	1	40.75	0	0.00	40.75	1	4,581	0.02%
2018/04/27	0	0.00	1	39.50	39.70	-1	4,424	-0.02%
2018/04/25	2	38.70	1	38.75	38.80	1	4,458	0.02%
2018/04/17	1	39.35	0	0.00	39.40	1	4,356	0.02%
2018/03/30	0	0.00	1	38.25	38.30	-1	4,294	-0.02%
2018/03/28	1	37.70	0	0.00	37.70	1	4,201	0.02%
2018/03/27	2	37.68	0	0.00	37.70	2	4,196	0.05%
2018/03/26	0	0.00	1	37.55	37.60	-1	4,186	-0.02%
2018/03/22	2	38.00	0	0.00	38.15	2	4,191	0.05%
2018/03/19	2	37.95	0	0.00	37.95	2	4,348	0.05%
2018/03/09	0	0.00	1	37.50	37.55	-1	4,314	-0.02%
2018/03/08	0	0.00	2	37.18	37.10	-2	4,374	-0.05%
2018/03/06	1	36.95	0	0.00	36.90	1	4,406	0.02%
2018/03/05	2	36.85	0	0.00	36.80	2	4,529	0.04%
2018/03/02	2	36.80	0	0.00	37.20	2	4,519	0.04%
2018/02/26	2	37.40	0	0.00	37.30	2	4,403	0.05%
2018/02/12	8	35.86	0	0.00	35.80	8	4,233	0.19%
2018/02/06	10	37.10	2	36.93	36.70	8	3,695	0.22%
2018/02/05	5	37.80	0	0.00	37.90	5	3,472	0.14%
2018/01/23	5	39.55	0	0.00	39.70	5	3,212	0.16%