中天 (4128)-康和-延平券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.00
漲跌
▲0.55
漲幅
+1.36%
成交量
1,761張
產業
上櫃生技醫療類股▲1.29%
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	40.00	0	0.00	40.15	0	3,318	0.00%
2024/09/19	1	40.90	0	0.00	40.70	1	3,429	0.03%
2024/09/16	0	41.05	0	0.00	41.20	0	3,449	0.00%
2024/08/28	0	0.00	10.7	45.33	45.05	-10.7	3,375	-0.32%
2024/08/22	0	0.00	0	43.20	43.90	0	3,300	0.00%
2024/08/21	0	0.00	0	42.00	42.40	0	3,275	0.00%
2024/08/20	0	0.00	0	41.15	41.75	0	3,281	0.00%
2024/08/16	0	0.00	0	40.00	40.30	0	3,292	0.00%
2024/08/06	0	36.10	15	35.86	34.20	-15	3,282	-0.46%
2024/07/26	0	0.00	0	47.15	44.65	0	2,903	0.00%
2024/07/23	1	46.80	2	47.00	46.45	-1	2,678	-0.04%
2024/07/22	15	45.45	4	44.99	45.45	11	2,261	0.49%
2024/07/18	2	42.28	0	42.20	42.30	2	1,843	0.11%
2024/07/17	0	0.00	0	41.75	41.80	0	1,760	0.00%
2024/07/15	0	40.85	0	0.00	40.90	0	1,731	0.00%
2024/07/11	0	40.00	0	0.00	39.80	0	1,739	0.00%
2024/07/09	0	0.00	1	40.15	40.10	-1	1,761	-0.06%
2024/07/04	1	40.60	0	0.00	40.45	1	1,737	0.06%
2024/06/28	0	41.60	5	41.85	41.45	-5	1,685	-0.30%
2024/06/26	3	41.17	0	41.55	41.25	3	1,614	0.19%
2024/06/21	0	40.10	0	0.00	40.20	0	1,542	0.00%
2024/06/17	4	40.30	0	0.00	40.05	4	1,543	0.26%
2024/06/06	0	40.20	0	0.00	40.05	0	1,546	0.00%
2024/06/05	1	41.50	0	40.65	41.50	1	1,528	0.06%
2024/05/31	0	0.00	1	40.20	40.60	-1	1,773	-0.06%
2024/05/24	0	40.15	0	0.00	40.00	0	1,765	0.00%
2024/05/23	1	41.40	0	0.00	40.60	1	1,749	0.06%
2024/05/20	0	0.00	0.5	42.60	42.25	-0.5	1,705	-0.03%
2024/05/16	0	0.00	0	42.95	43.00	0	1,664	0.00%
2024/05/02	0	0.00	0	41.90	42.20	0	1,676	0.00%
2024/04/22	0	0.00	3	41.00	40.30	-3	1,691	-0.18%
2024/04/18	0	41.85	0	0.00	41.85	0	1,626	0.00%
2024/04/15	3	43.95	0	0.00	43.65	3	1,576	0.19%
2024/03/28	1	44.75	0	0.00	44.55	1	1,575	0.06%
2024/03/26	0	44.30	0	0.00	44.20	0	1,557	0.00%
2024/03/11	0	45.50	0	0.00	45.20	0	1,497	0.00%
2024/02/15	0	0.00	1	45.35	45.35	-1	1,788	-0.06%
2024/02/05	1	45.85	0	0.00	45.90	1	1,957	0.05%
2024/02/02	1	46.45	0	0.00	46.50	1	2,879	0.04%
2024/01/23	0	0.00	5	48.44	48.30	-5	3,873	-0.13%
2024/01/16	0	0.00	2	48.00	48.00	-2	4,168	-0.05%
2024/01/12	0	0.00	5	48.65	48.50	-5	4,299	-0.12%
2024/01/11	1	48.70	0	0.00	48.80	1	4,537	0.02%
2024/01/09	0	0.00	1	48.80	48.65	-1	4,531	-0.02%
2024/01/04	0	0.00	3	49.50	49.50	-3	4,527	-0.07%
2024/01/02	0	50.20	0	0.00	50.20	0	4,494	0.00%
2023/12/22	1	49.95	0	0.00	50.40	1	4,433	0.02%
2023/12/20	0	50.10	0	0.00	49.60	0	4,433	0.00%
2023/12/12	0	50.40	0	0.00	50.30	0	4,407	0.00%
2023/12/08	0	50.50	0	0.00	50.40	0	4,416	0.00%
2023/12/06	0	50.60	0	0.00	50.60	0	4,406	0.00%
2023/12/05	1	51.70	0	0.00	50.90	1	4,385	0.02%
2023/12/04	0	52.30	0	0.00	52.20	0	4,351	0.00%
2023/11/27	2	52.50	2	53.70	52.50	0	4,301	0.00%
2023/11/24	0	0.00	2	52.70	52.50	-2	4,254	-0.05%
2023/11/17	2	51.70	0	0.00	51.40	2	4,111	0.05%
2023/11/16	2	52.40	0	0.00	52.10	2	4,060	0.05%
2023/11/14	3	52.93	0	0.00	52.60	3	3,935	0.08%
2023/11/10	0	0.00	2	58.11	56.60	-2	3,606	-0.06%
2023/11/08	16	56.61	15	57.23	57.20	1	2,573	0.04%
2023/10/24	10	52.60	10	52.80	52.70	0	1,547	0.00%
2023/10/23	0	0.00	1	52.30	51.70	-1	1,488	-0.07%
2023/10/19	0	0.00	1	51.80	51.50	-1	1,375	-0.07%
2023/10/16	0	0.00	1	49.30	49.60	-1	1,194	-0.08%
2023/10/06	0	0.00	2	49.05	49.05	-2	1,326	-0.15%
2023/10/04	0	0.00	1	48.00	48.00	-1	1,347	-0.07%
2023/10/02	0	0.00	1	48.70	48.50	-1	1,365	-0.07%
2023/09/28	40	48.54	43	48.22	48.30	-3	1,383	-0.22%
2023/09/27	40	48.71	40	48.53	48.70	0	1,391	0.00%
2023/09/26	3	48.45	3	48.60	48.25	0	1,406	0.00%
2023/09/25	16	49.55	16	49.59	49.35	0	1,422	0.00%
2023/09/20	0	0.00	1	50.50	49.80	-1	1,500	-0.07%
2023/09/19	1	51.90	0	0.00	50.30	1	1,568	0.06%
2023/09/15	0	0.00	1.1	51.80	51.70	-1.1	1,575	-0.07%
2023/09/14	0	0.00	2	50.90	51.30	-2	1,567	-0.13%
2023/09/11	1	49.70	0	0.00	49.45	1	1,669	0.06%
2023/09/05	0	50.60	0	0.00	49.40	0	1,726	0.00%
2023/09/04	0	50.70	0	0.00	50.70	0	1,734	0.00%
2023/08/29	0	0.00	0	49.30	49.60	0	1,761	0.00%
2023/08/22	0	0.00	8	48.85	48.15	-8	1,804	-0.44%
2023/08/18	0	0.00	0	48.65	48.50	0	1,844	0.00%
2023/08/09	1	50.90	0	0.00	50.90	1	1,859	0.05%
2023/08/01	0.2	53.00	0	0.00	52.60	0.2	1,900	0.01%
2023/07/21	2	56.25	0	0.00	54.50	2	1,970	0.10%
2023/07/13	0	0.00	2	53.60	53.80	-2	2,157	-0.09%
2023/06/29	0	0.00	1	59.10	59.30	-1	2,589	-0.04%
2023/06/27	2	58.55	0	0.00	58.80	2	2,671	0.07%
2023/06/20	33	57.35	33	57.21	57.40	0	2,708	0.00%
2023/06/19	2	57.70	0	0.00	57.20	2	2,732	0.07%
2023/06/16	2	57.10	0	0.00	57.50	2	2,736	0.07%
2023/06/14	0	0.00	3.6	61.40	61.40	-3.6	2,654	-0.14%
2023/06/08	1	59.50	0	0.00	59.50	1	2,748	0.04%
2023/06/07	0	0.00	1	60.60	60.40	-1	2,795	-0.04%
2023/06/05	1	60.10	0	0.00	59.80	1	2,820	0.04%
2023/05/25	10	58.80	10	58.80	58.40	0	2,976	0.00%
2023/05/23	19	59.61	19	59.59	59.90	0	3,017	0.00%
2023/05/22	20	59.63	20	60.00	59.40	0	3,296	0.00%
2023/05/19	10	60.05	10.1	60.00	59.20	-0.1	3,296	0.00%
2023/05/12	0	0.00	1	60.00	59.80	-1	3,389	-0.03%
2023/05/10	0	0.00	1	61.50	61.80	-1	3,796	-0.03%
2023/05/04	1	62.90	0	0.00	63.40	1	4,069	0.02%
2023/05/03	0	0.00	0	63.30	63.10	0	4,143	0.00%
2023/04/27	1	61.90	0	0.00	61.50	1	4,333	0.02%
2023/04/26	1	61.00	0	0.00	61.20	1	4,372	0.02%
2023/04/24	0	0.00	1	63.50	63.40	-1	4,427	-0.02%
2023/04/21	0	0.00	1	64.10	63.40	-1	4,456	-0.02%
2023/04/20	1	66.40	0	0.00	65.30	1	4,421	0.02%
2023/04/17	1	66.60	0	0.00	66.50	1	4,346	0.02%
2023/04/14	1	66.70	0	0.00	66.70	1	4,351	0.02%
2023/04/13	0	0.00	4	68.30	68.00	-4	4,291	-0.09%
2023/03/31	0	0.00	1	66.90	66.60	-1	4,892	-0.02%
2023/03/29	0	0.00	1	66.60	67.00	-1	5,127	-0.02%
2023/03/27	0	0.00	1	66.50	66.40	-1	5,107	-0.02%
2023/03/24	1	65.80	0	0.00	66.10	1	5,127	0.02%
2023/03/16	0	0.00	1	63.10	61.60	-1	5,386	-0.02%
2023/03/13	0	0.00	2	63.00	63.00	-2	5,937	-0.03%
2023/03/10	0	0.00	1	63.70	63.70	-1	6,053	-0.02%
2023/03/08	0	65.70	0	0.00	65.10	0	6,198	0.00%
2023/03/02	0	0.00	0.5	66.00	66.70	-0.5	7,639	-0.01%
2023/02/23	1	65.60	0	0.00	66.00	1	8,396	0.01%
2023/02/22	1	65.70	0	0.00	65.50	1	8,564	0.01%
2023/02/21	0	0.00	1	66.50	66.50	-1	8,635	-0.01%
2023/02/17	1.1	66.50	0	0.00	66.90	1.1	8,416	0.01%
2023/02/14	1	66.30	0	0.00	65.70	1	8,680	0.01%
2023/02/13	3	66.63	0	0.00	66.50	3	8,683	0.03%
2023/02/09	3.5	68.86	3	67.57	66.70	0.5	8,735	0.01%
2023/02/08	30	69.80	37	69.36	68.60	-7	8,625	-0.08%
2023/02/03	1	67.00	1	65.70	65.70	0	8,290	0.00%
2023/02/01	3	66.00	0	0.00	65.20	3	8,299	0.04%
2023/01/30	1	63.20	0	0.00	63.30	1	8,289	0.01%
2023/01/17	0	0.00	2	62.90	62.50	-2	8,348	-0.02%
2023/01/05	3	61.57	0	0.00	61.30	3	8,711	0.03%
2023/01/04	1	61.90	0	0.00	61.50	1	8,763	0.01%
2023/01/03	0	62.30	2	62.40	62.10	-2	8,892	-0.02%
2022/12/30	1	62.50	1	62.70	62.20	0	9,006	0.00%
2022/12/29	1	62.40	0	0.00	62.40	1	9,230	0.01%
2022/12/23	22	66.70	21	66.50	66.80	1	9,235	0.01%
2022/12/21	0	0.00	4	62.23	62.10	-4	9,231	-0.04%
2022/12/14	0	0.00	2	63.65	65.60	-2	10,264	-0.02%
2022/12/13	1	66.80	1	66.50	64.70	0	10,296	0.00%
2022/12/07	1	66.80	1	67.60	66.80	0	11,995	0.00%
2022/12/06	10	70.67	1	67.80	66.60	9	12,079	0.07%
2022/12/02	6	70.47	3	70.47	69.80	3	12,648	0.02%
2022/12/01	1	69.40	3	68.93	69.40	-2	12,989	-0.02%
2022/11/30	2	68.45	1	68.60	68.40	1	13,427	0.01%
2022/11/29	1	68.50	0	0.00	68.40	1	13,697	0.01%
2022/11/28	8	71.00	5	71.24	70.20	3	14,043	0.02%
2022/11/25	7	71.56	7	72.09	69.20	0	14,286	0.00%
2022/11/24	2	69.95	0	0.00	71.00	2	14,771	0.01%
2022/11/23	1	65.10	2	68.05	69.90	-1	14,700	-0.01%
2022/11/21	7	65.79	7	64.93	66.60	0	16,043	0.00%
2022/11/17	1	60.80	0	0.00	60.80	1	17,835	0.01%
2022/11/16	1	59.30	3	59.73	60.40	-2	17,948	-0.01%
2022/11/15	0	58.70	0	0.00	58.70	0	17,905	0.00%
2022/11/14	0	0.00	1	59.40	58.80	-1	17,951	-0.01%
2022/11/11	1	59.80	2	60.40	59.40	-1	17,900	-0.01%
2022/11/10	2	58.30	0	0.00	57.90	2	17,722	0.01%
2022/11/09	0	0.00	1	58.50	58.10	-1	17,653	-0.01%
2022/11/07	0	0.00	2	57.15	57.60	-2	17,575	-0.01%
2022/11/02	1	56.20	0	0.00	56.30	1	17,450	0.01%
2022/11/01	1	55.80	0	0.00	55.50	1	17,427	0.01%
2022/10/31	0	0.00	1	54.70	54.20	-1	17,375	-0.01%
2022/10/25	0	0.00	6	53.80	53.30	-6	17,135	-0.04%
2022/10/24	0	0.00	2	55.95	54.50	-2	17,089	-0.01%
2022/10/12	0	0.00	1	61.60	61.90	-1	17,264	-0.01%
2022/10/07	3	65.97	1	66.60	64.50	2	17,091	0.01%
2022/10/06	0	0.00	4	64.75	65.70	-4	16,958	-0.02%
2022/10/05	0	0.00	5	63.18	64.00	-5	16,676	-0.03%
2022/10/03	3	64.10	0	0.00	62.20	3	16,489	0.02%
2022/09/30	8	64.65	8	64.93	66.30	0	16,331	0.00%
2022/09/29	5	66.66	1	67.40	67.40	4	16,183	0.02%
2022/09/28	1	67.50	6	65.28	63.50	-5	15,839	-0.03%
2022/09/27	1	66.70	1	67.90	67.90	0	15,761	0.00%
2022/09/26	2	69.00	2	66.10	66.10	0	15,554	0.00%
2022/09/23	14	72.52	12	72.65	71.70	2	15,327	0.01%
2022/09/22	8	71.48	6	72.20	71.70	2	15,214	0.01%
2022/09/21	7	71.84	6	71.35	71.30	1	15,041	0.01%
2022/09/20	1	72.50	0	0.00	72.00	1	15,145	0.01%
2022/09/19	2	72.05	2	72.90	73.00	0	15,289	0.00%
2022/09/16	4	75.68	2	75.75	75.00	2	15,257	0.01%
2022/09/15	10	78.56	10	76.99	75.50	0	15,079	0.00%
2022/09/14	20	79.51	13.2	80.19	79.00	6.8	14,425	0.05%
2022/09/13	10	78.77	9	78.10	77.90	1	13,928	0.01%
2022/09/12	11	78.35	8	79.00	79.30	3	13,768	0.02%
2022/09/08	16	76.33	7	76.56	78.00	9	13,355	0.07%
2022/09/07	15	74.46	15	74.34	76.60	0	13,042	0.00%
2022/09/06	1	72.70	5	73.28	74.00	-4	12,614	-0.03%
2022/09/02	9	79.24	8	79.20	78.20	1	11,715	0.01%
2022/09/01	2	78.40	4	79.43	78.40	-2	11,186	-0.02%
2022/08/31	5	78.68	15.1	78.29	78.30	-10.1	10,653	-0.09%
2022/08/30	1.5	73.73	2	74.10	75.00	-0.5	9,644	-0.01%
2022/08/29	14	75.81	14.1	75.36	73.50	-0.1	9,178	0.00%
2022/08/26	17	76.64	5.1	76.57	75.30	11.9	8,278	0.14%
2022/08/25	2.1	70.95	3	70.07	70.30	-1	7,230	-0.01%
2022/08/24	9	70.89	7	69.56	69.70	2	6,446	0.03%
2022/08/23	0	0.00	5	67.20	67.20	-5	4,992	-0.10%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	1	54.70	1	55.30	55.60	0	4,735	0.00%
2022/08/17	0	0.00	0	53.50	53.20	0	4,652	0.00%
2022/08/02	2	57.10	2	56.20	56.20	0	4,480	0.00%
2022/07/29	2	58.90	1	58.70	58.40	1	4,418	0.02%
2022/07/27	2	57.60	1	57.90	57.90	1	4,327	0.02%
2022/07/26	3	58.77	0	0.00	58.50	3	4,336	0.07%
2022/07/25	12	61.04	12	61.58	58.90	0	4,056	0.00%
2022/07/05	5	55.80	5	56.10	55.50	0	3,938	0.00%
2022/07/01	2	55.55	10	54.90	54.70	-8	3,777	-0.21%
2022/06/30	6	56.48	4	56.90	56.20	2	3,724	0.05%
2022/06/28	5	60.42	0	0.00	57.80	5	3,554	0.14%
2022/06/27	2	64.40	1	65.90	63.90	1	3,323	0.03%
2022/06/24	3	64.80	4.1	65.71	67.10	-1.1	3,158	-0.03%
2022/06/22	1	62.30	0	0.00	61.00	1	2,818	0.04%
2022/06/20	2	62.30	2	60.00	59.40	0	2,636	0.00%
2022/06/17	1	59.70	1	61.50	61.00	0	2,541	0.00%
2022/06/16	2	59.80	1	60.20	60.60	1	2,476	0.04%
2022/05/13	0	0.00	1	57.30	56.60	-1	2,821	-0.04%
2022/05/12	1	57.20	1	56.90	56.00	0	2,833	0.00%
2022/05/03	0	0.00	1	60.70	58.60	-1	2,873	-0.03%
2022/04/29	1	58.10	1	59.10	57.90	0	2,799	0.00%
2022/04/28	0	0.00	1	57.90	58.00	-1	2,807	-0.04%
2022/04/27	1	57.20	0	0.00	58.30	1	2,811	0.04%
2022/04/26	1	59.80	0	0.00	58.70	1	2,776	0.04%
2022/04/25	1	60.60	0	0.00	60.10	1	2,744	0.04%
2022/04/22	0	0.00	1	66.00	62.30	-1	2,672	-0.04%
2022/04/11	1	60.60	0	0.00	59.30	1	2,383	0.04%
2022/03/21	0	63.45	0	0.00	63.40	0	2,501	0.00%
2022/03/18	1	61.90	0	0.00	63.20	1	2,575	0.04%
2022/03/08	2	59.00	0	0.00	57.10	2	2,985	0.07%
2022/02/22	1	64.50	0	0.00	64.90	1	4,731	0.02%
2022/02/16	0	0.00	2	67.10	66.70	-2	4,846	-0.04%
2022/01/18	1	62.80	0	0.00	62.90	1	5,865	0.02%
2021/12/28	2	68.40	0	0.00	69.00	2	6,531	0.03%
2021/12/27	1	68.00	0	0.00	67.70	1	6,511	0.02%
2021/12/24	0	0.00	1	70.00	69.70	-1	6,496	-0.02%
2021/12/22	1	68.10	0	0.00	68.00	1	6,418	0.02%
2021/12/17	0	0.00	1	72.00	68.70	-1	6,382	-0.02%
2021/12/10	0	0.00	1	70.20	70.80	-1	6,084	-0.02%
2021/12/09	2	69.85	2	68.90	68.50	0	5,997	0.00%
2021/12/08	2	68.20	2	69.55	69.40	0	5,971	0.00%
2021/12/06	2	66.50	0	0.00	66.50	2	5,762	0.03%
2021/11/26	2	71.25	1	71.70	70.00	1	5,179	0.02%
2021/11/25	3	70.00	0	0.00	69.30	3	4,926	0.06%
2021/11/24	0	0.00	3.3	68.65	71.30	-3.3	4,472	-0.07%
2021/11/23	0	0.00	1.1	67.62	64.90	-1.1	4,251	-0.02%
2021/11/22	3	65.50	3	66.30	66.20	0	4,111	0.00%
2021/11/19	1	64.10	1	62.20	63.80	0	3,932	0.00%
2021/11/18	1	60.60	0	0.00	63.90	1	3,809	0.03%
2021/11/09	5	58.50	2	58.50	58.90	3	3,510	0.09%
2021/11/02	1	64.10	1	61.80	62.70	0	3,312	0.00%
2021/10/29	1	65.70	1	64.20	63.30	0	3,103	0.00%
2021/10/28	0	0.00	1	63.90	64.00	-1	2,621	-0.04%
2021/10/21	0	0.00	1	60.20	60.90	-1	2,293	-0.04%
2021/10/20	4	60.75	3	60.77	60.40	1	2,166	0.05%
2021/10/19	1	58.60	2	58.50	59.40	-1	1,977	-0.05%
2021/10/18	2	60.25	4	58.93	59.00	-2	1,915	-0.10%
2021/10/15	2	56.65	2	55.95	56.60	0	1,779	0.00%
2021/10/14	1	55.40	0	0.00	55.10	1	1,753	0.06%
2021/09/30	0	53.50	0	0.00	53.50	0	1,647	0.00%
2021/09/28	1	54.80	0	0.00	54.50	1	1,684	0.06%
2021/09/27	0	0.00	3	59.23	59.60	-3	1,688	-0.18%
2021/09/23	1	61.20	1	59.70	58.30	0	1,736	0.00%
2021/09/14	2	58.50	0	0.00	57.30	2	1,713	0.12%
2021/08/06	0	0.00	2	58.40	58.00	-2	2,704	-0.07%
2021/08/05	0	0.00	1	58.40	58.40	-1	2,862	-0.03%
2021/08/03	0	0.00	2	58.25	58.30	-2	3,167	-0.06%
2021/07/12	0	0.00	1	60.10	60.10	-1	3,693	-0.03%
2021/07/06	0	0.00	1	59.50	58.80	-1	3,746	-0.03%
2021/07/02	0	0.00	10	60.50	60.30	-10	3,778	-0.26%
2021/07/01	0	0.00	3	61.90	60.40	-3	3,785	-0.08%
2021/06/23	0	0.00	1	59.40	59.60	-1	4,117	-0.02%
2021/06/16	1	61.50	0	0.00	60.60	1	4,393	0.02%
2021/06/11	1	65.80	1	62.70	61.70	0	4,422	0.00%
2021/06/10	4	64.78	8	62.83	65.20	-4	4,338	-0.09%
2021/06/09	14	61.49	5	62.02	61.30	9	4,292	0.21%
2021/06/04	8	59.18	1	57.80	59.00	7	4,314	0.16%
2021/06/03	2	57.00	1	57.40	57.20	1	4,297	0.02%
2021/05/31	1	56.00	0	0.00	55.90	1	4,739	0.02%
2021/05/28	1	56.50	0	0.00	56.70	1	4,933	0.02%
2021/05/21	2	56.10	0	0.00	56.10	2	6,850	0.03%
2021/05/17	3	56.83	3	60.80	55.10	0	7,179	0.00%
2021/05/14	0	0.00	1	62.20	61.00	-1	7,191	-0.01%
2021/05/13	6	64.30	6	62.10	62.00	0	7,125	0.00%
2021/05/12	11	66.65	10	65.82	61.60	1	7,022	0.01%
2021/05/11	1	64.80	1	62.40	62.20	0	6,779	0.00%
2021/05/10	0	0.00	1	64.20	63.80	-1	6,730	-0.01%
2021/05/05	0	63.00	0	0.00	61.50	0	6,721	0.00%
2021/05/04	0	0.00	1	66.80	61.80	-1	6,735	-0.01%
2021/05/03	0	0.00	1	65.60	65.10	-1	6,708	-0.01%
2021/04/28	2	62.65	3	63.50	63.70	-1	6,579	-0.02%
2021/04/26	0	0.00	1	59.10	59.00	-1	6,475	-0.02%
2021/04/21	1	64.80	0	0.00	63.60	1	6,617	0.02%
2021/04/20	1	63.30	0	0.00	63.10	1	6,635	0.02%
2021/04/16	0	65.00	0	0.00	64.60	0	6,663	0.00%
2021/04/13	1	68.10	1	69.10	67.00	0	6,646	0.00%
2021/04/06	1	67.50	0	0.00	67.70	1	6,743	0.01%
2021/04/01	1	68.60	1	70.30	68.80	0	6,775	0.00%
2021/03/30	0.1	69.80	1	69.90	69.70	-1	6,740	-0.01%
2021/03/29	1	70.40	0.5	72.20	70.50	0.5	6,726	0.01%
2021/03/25	0	68.90	0	0.00	67.30	0	6,550	0.00%
2021/03/24	0	0.00	1	69.20	68.00	-1	6,543	-0.02%
2021/03/23	1	69.50	1	67.40	67.00	0	6,627	0.00%
2021/03/18	0	0.00	1	70.70	69.40	-1	6,861	-0.01%
2021/03/16	0.6	70.70	0	0.00	70.00	0.6	6,999	0.01%
2021/03/12	1	69.60	1	70.50	69.70	0	6,925	0.00%
2021/03/11	1	70.20	1	71.10	69.80	0	6,910	0.00%
2021/03/05	0	0.00	1	71.30	71.20	-1	6,717	-0.01%
2021/03/03	5	71.46	5	71.70	70.70	0	6,510	0.00%
2021/03/02	1	71.20	1	68.50	68.50	0	6,312	0.00%
2021/02/26	3	72.17	3	74.13	72.30	0	6,183	0.00%
2021/02/25	5	76.60	1	82.00	73.50	4	5,946	0.07%
2021/02/24	1	68.30	1	69.20	75.00	0	5,262	0.00%
2021/02/23	8	72.71	8	71.26	68.20	0	4,942	0.00%
2021/02/19	0	0.00	1	63.60	63.60	-1	4,321	-0.02%
2021/02/17	3	58.10	3	59.30	57.50	0	4,151	0.00%
2021/02/04	0	0.00	1	55.30	55.20	-1	3,987	-0.03%
2021/02/03	1	58.10	0	0.00	55.40	1	4,012	0.02%
2021/01/19	0	0.00	1	59.70	59.00	-1	4,206	-0.02%
2021/01/18	1	62.00	0	0.00	59.50	1	4,292	0.02%
2021/01/15	2	59.70	2	59.70	58.30	0	4,242	0.00%
2021/01/13	1	60.50	1	60.60	59.60	0	4,159	0.00%
2021/01/12	3	61.60	3	61.70	60.40	0	4,167	0.00%
2021/01/04	0	0.00	1	65.10	65.10	-1	4,120	-0.02%
2020/12/23	1	67.50	0	0.00	65.70	1	4,092	0.02%
2020/12/18	2	67.70	2	66.80	66.10	0	4,379	0.00%
2020/12/17	1	68.00	1	70.90	66.50	0	4,481	0.00%
2020/12/14	2	68.20	2	67.60	67.00	0	4,441	0.00%
2020/12/11	0	0.00	5.3	61.88	64.40	-5.3	4,329	-0.12%
2020/12/01	0	0.00	4	72.35	71.40	-4	4,455	-0.09%
2020/11/30	0	0.00	2	72.05	75.00	-2	4,491	-0.04%
2020/11/27	5	70.00	1	69.00	70.50	4	4,395	0.09%
2020/11/25	1	68.40	1	69.50	68.30	0	4,450	0.00%
2020/11/24	1	69.60	0	0.00	68.30	1	4,468	0.02%
2020/11/13	1	67.50	0	0.00	69.20	1	4,768	0.02%
2020/11/12	0	0.00	3	67.17	67.20	-3	4,766	-0.06%
2020/11/09	0	0.00	3	71.30	71.50	-3	4,680	-0.06%
2020/11/06	4	72.85	0	0.00	73.00	4	4,700	0.09%
2020/11/04	5	71.64	7	71.21	71.90	-2	4,685	-0.04%
2020/10/29	0	0.00	5	71.96	73.60	-5	5,566	-0.09%
2020/10/28	8	76.61	0	0.00	73.30	8	5,642	0.14%
2020/10/27	30	73.87	0	0.00	73.80	30	5,492	0.55%
2020/10/26	4	74.83	0	0.00	73.90	4	5,455	0.07%
2020/10/20	9	81.89	5	82.10	81.30	4	5,594	0.07%
2020/10/15	0	0.00	2	78.50	78.50	-2	5,974	-0.03%
2020/10/12	1	82.80	0	0.00	82.00	1	6,171	0.02%
2020/10/07	2	83.00	0	0.00	82.10	2	6,126	0.03%
2020/10/05	0	0.00	2	83.00	83.20	-2	6,329	-0.03%
2020/09/29	0	0.00	1	87.10	83.10	-1	6,250	-0.02%
2020/09/28	6	89.33	0	0.00	86.60	6	6,179	0.10%
2020/09/25	2	88.60	6	88.37	89.80	-4	6,085	-0.07%
2020/09/24	0	0.00	1	82.40	87.00	-1	5,943	-0.02%
2020/09/22	0	0.00	10	82.70	82.00	-10	5,850	-0.17%
2020/09/21	7	87.94	0	0.00	87.60	7	5,772	0.12%
2020/09/18	1	81.00	1	77.70	84.30	0	5,617	0.00%
2020/09/15	0	0.00	1	78.40	77.90	-1	5,859	-0.02%
2020/09/14	0	73.20	0	0.00	73.20	0	6,484	0.00%
2020/09/11	0	0.00	1	72.20	72.50	-1	6,448	-0.02%
2020/09/09	1	76.20	0	0.00	76.20	1	6,357	0.02%
2020/09/08	3	75.50	2	68.50	79.50	1	6,465	0.02%
2020/09/07	0	0.00	6	74.90	73.70	-6	6,794	-0.09%
2020/09/03	0	0.00	5	82.62	81.10	-5	7,026	-0.07%
2020/09/02	8	85.35	0	0.00	83.20	8	7,141	0.11%
2020/09/01	2	84.85	0	0.00	82.40	2	7,202	0.03%
2020/08/28	0	0.00	9	85.90	85.90	-9	7,430	-0.12%
2020/08/27	0	0.00	5	87.56	86.00	-5	7,414	-0.07%
2020/08/07	7	89.61	0	0.00	88.40	7	7,921	0.09%
2020/08/06	2	95.95	15	90.17	88.90	-13	7,784	-0.17%
2020/08/05	9	95.34	0	0.00	97.30	9	7,510	0.12%
2020/08/04	18	83.38	4	84.90	88.70	14	7,303	0.19%
2020/08/03	2	80.70	0	0.00	80.70	2	7,057	0.03%
2020/07/24	0	0.00	3	79.00	78.50	-3	6,962	-0.04%
2020/07/21	3	69.30	0	0.00	69.30	3	6,840	0.04%
2020/07/16	0	0.00	15	95.00	95.00	-15	7,106	-0.21%
2020/07/10	0	0.00	1	159.44	144.00	-1	6,869	-0.01%
2020/07/08	0	0.00	4	132.00	132.00	-4	6,672	-0.06%
2020/07/03	0	0.00	1	99.70	99.70	-1	6,600	-0.02%
2020/07/01	0	0.00	1	82.50	82.50	-1	6,443	-0.02%
2020/06/29	0	0.00	3	66.43	69.00	-3	6,295	-0.05%
2020/06/23	0	0.00	1	63.00	60.50	-1	6,119	-0.02%
2020/06/22	1	63.00	1	63.40	63.40	0	5,992	0.00%
2020/06/19	1	57.70	0	0.00	57.70	1	5,721	0.02%
2020/06/12	2.5	38.68	1	38.90	39.50	1.5	5,061	0.03%
2020/06/11	1	40.05	3	43.38	40.00	-2	4,892	-0.04%
2020/06/10	0	0.00	2	42.73	43.45	-2	4,432	-0.05%
2020/06/09	1	39.90	5	39.60	39.50	-4	4,238	-0.09%
2020/06/05	2	35.85	2	36.45	36.95	0	3,890	0.00%
2020/06/04	4	36.28	1	35.90	36.45	3	3,811	0.08%
2020/06/03	0	0.00	1	35.20	35.20	-1	3,625	-0.03%
2020/05/22	0	0.00	80	27.25	31.50	-80	3,336	-2.40%
2020/05/20	2	34.68	23	33.35	33.60	-21	3,205	-0.66%
2020/05/15	0	0.00	1	26.65	26.65	-1	2,638	-0.04%
2020/05/14	1	22.90	10	23.70	24.25	-9	2,507	-0.36%
2020/05/13	1	20.60	0	0.00	22.05	1	2,282	0.04%
2020/05/12	10	19.85	0	0.00	20.05	10	2,200	0.45%
2020/05/08	0	0.00	3	21.75	21.15	-3	2,175	-0.14%
2020/05/07	1	22.30	0	0.00	22.10	1	2,105	0.05%
2020/05/06	13	22.87	0	0.00	22.00	13	2,043	0.64%
2020/05/05	0	0.00	5	22.50	22.25	-5	1,938	-0.26%
2020/05/04	1	19.75	0	0.00	21.35	1	1,830	0.05%
2020/04/30	0	0.00	1	19.50	19.45	-1	1,738	-0.06%
2020/04/29	1	19.25	0	0.00	19.10	1	1,712	0.06%
2020/04/24	0	0.00	2	19.23	19.30	-2	1,636	-0.12%
2020/04/23	1	17.20	0	0.00	19.50	1	1,568	0.06%
2020/04/21	1	19.80	1	19.50	19.35	0	1,382	0.00%
2020/04/20	80	20.10	0	0.00	20.10	80	1,250	6.40%
2020/04/14	0	0.00	6	13.78	13.80	-6	915	-0.66%
2020/03/27	1	12.80	0	0.00	12.55	1	892	0.11%
2020/03/24	0	0.00	1	12.75	12.80	-1	885	-0.11%
2020/03/23	1	12.45	0	0.00	12.45	1	882	0.11%
2020/03/20	0	0.00	2	13.05	13.15	-2	880	-0.23%
2020/03/18	1	12.30	0	0.00	12.10	1	818	0.12%
2020/03/12	1	14.15	0	0.00	14.10	1	776	0.13%
2020/03/11	0	0.00	2	15.35	15.10	-2	764	-0.26%
2020/03/02	1	14.05	0	0.00	14.20	1	658	0.15%
2020/02/26	0	0.00	2	14.90	14.80	-2	636	-0.31%
2020/02/20	0	0.00	3	14.20	14.25	-3	645	-0.46%
2020/02/17	1	14.25	0	0.00	14.15	1	639	0.16%
2019/12/03	0	0.00	3	14.20	14.25	-3	432	-0.69%
2019/11/25	3	14.15	0	0.00	14.15	3	420	0.71%
2019/11/22	0	0.00	2	14.40	14.40	-2	413	-0.48%
2019/11/20	2	13.85	0	0.00	14.00	2	355	0.56%
2019/09/27	0	0.00	1	14.00	13.90	-1	532	-0.19%
2019/08/13	0	0.00	10	13.30	13.25	-10	463	-2.16%
2019/08/06	5	13.20	0	0.00	13.20	5	469	1.06%
2019/08/05	0	0.00	5	13.35	13.30	-5	475	-1.05%
2019/07/18	11	14.38	10	14.55	14.45	1	440	0.23%
2019/07/16	10	14.40	10	14.50	14.50	0	396	0.00%
2019/07/15	12	14.78	2	14.95	14.95	10	334	2.99%
2019/04/30	0	0.00	1	14.60	14.65	-1	831	-0.12%
2019/04/12	1	15.25	5	15.15	15.15	-4	944	-0.42%
2019/04/09	1	15.40	0	0.00	15.45	1	987	0.10%
2019/03/12	10	17.30	0	0.00	17.50	10	1,055	0.95%
2019/03/08	0	0.00	10	15.55	16.10	-10	945	-1.06%
2019/03/07	10	15.45	0	0.00	15.45	10	1,011	0.99%
2019/01/17	0	0.00	0	13.90	14.00	0	985	0.00%
2018/12/05	1	14.00	0	0.00	13.95	1	834	0.12%
2018/11/08	2	16.80	0	0.00	16.90	2	545	0.37%
2018/10/11	2	17.20	0	0.00	17.15	2	655	0.30%
2018/07/23	0	0.00	1	20.15	20.15	-1	1,251	-0.08%
2018/07/12	1	21.05	0	0.00	20.70	1	1,190	0.08%
2018/06/04	8	22.46	0	0.00	22.45	8	1,363	0.59%
2018/06/01	0	0.00	6	21.15	21.65	-6	1,163	-0.52%
2018/05/23	4	20.19	0	0.00	20.20	4	997	0.40%
2018/05/07	2	20.90	0	0.00	20.90	2	987	0.20%
2018/05/02	0	0.00	2	21.85	21.75	-2	961	-0.21%
2018/04/12	2	21.55	0	0.00	21.60	2	1,085	0.18%
2018/03/19	0	0.00	6	21.60	21.70	-6	847	-0.71%
2018/03/16	6	21.30	0	0.00	21.20	6	836	0.72%
2018/03/07	0	0.00	0.3	20.90	20.90	-0.3	831	-0.03%
2018/01/12	1	22.75	0	0.00	22.60	1	811	0.12%
2018/01/10	15	22.25	0	0.00	22.15	15	772	1.94%