智擎 (4162)-康和-延平券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▼0.1
漲幅
-0.11%
成交量
409張
產業
上櫃生技醫療類股▼0.76%
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	99.80	98.80	-1	1,642	-0.06%
2024/03/14	0	0.00	10	92.90	92.70	-10	1,882	-0.53%
2024/03/06	1	98.70	0	0.00	98.10	1	1,937	0.05%
2024/02/19	1	101.50	0	0.00	101.50	1	2,075	0.05%
2024/02/02	1	105.50	0	0.00	105.50	1	2,216	0.05%
2024/01/30	1	104.50	0	0.00	105.00	1	2,702	0.04%
2024/01/26	10	114.50	3	111.33	108.50	7	2,838	0.25%
2024/01/17	1	99.00	0	0.00	98.30	1	4,079	0.02%
2024/01/11	1	101.50	0	0.00	101.50	1	4,609	0.02%
2024/01/10	1	103.00	0	0.00	102.00	1	4,615	0.02%
2023/12/29	0	0.00	2	105.00	105.50	-2	4,537	-0.04%
2023/12/25	5	104.50	5	103.50	105.00	0	4,477	0.00%
2023/12/22	1	101.50	0	0.00	101.50	1	4,445	0.02%
2023/12/18	0	0.00	2	104.00	104.50	-2	4,416	-0.05%
2023/12/13	0	0.00	1	98.90	98.60	-1	4,388	-0.02%
2023/12/01	3	103.50	1	104.00	103.00	2	4,277	0.05%
2023/11/28	1	103.00	0	0.00	101.50	1	4,258	0.02%
2023/11/24	2	104.25	1	103.50	104.00	1	4,177	0.02%
2023/11/13	11	105.59	9	106.06	106.50	2	3,934	0.05%
2023/11/09	10	113.20	10	114.50	111.00	0	3,726	0.00%
2023/11/08	10	110.05	10	111.10	112.50	0	3,665	0.00%
2023/11/07	1	120.00	0	0.00	114.00	1	3,538	0.03%
2023/11/06	0	0.00	4	114.50	115.50	-4	3,216	-0.12%
2023/11/01	2	117.00	2	116.00	114.50	0	2,887	0.00%
2023/10/31	1	114.50	1	115.50	113.50	0	2,729	0.00%
2023/10/30	4	115.50	4	116.88	116.00	0	2,559	0.00%
2023/10/27	2	112.25	5	116.00	118.00	-3	2,229	-0.13%
2023/10/26	6	110.50	6	108.58	107.50	0	2,001	0.00%
2023/10/24	4	104.75	5	105.40	110.00	-1	1,545	-0.06%
2023/10/23	0	0.00	1	99.10	100.00	-1	1,117	-0.09%
2023/10/16	1	92.90	0	0.00	91.20	1	1,008	0.10%
2023/10/11	0	0.00	1	97.00	95.20	-1	989	-0.10%
2023/09/08	0	0.00	0	86.30	85.20	0	1,058	0.00%
2023/09/04	0	88.40	0	0.00	87.40	0	1,065	0.00%
2023/09/01	1	89.90	1	90.40	89.10	0	1,071	0.00%
2023/08/30	1	86.00	0	0.00	85.80	1	1,029	0.10%
2023/08/17	5	86.00	0	0.00	84.90	5	1,109	0.45%
2023/08/16	0	0.00	13	85.21	87.00	-13	1,094	-1.19%
2023/08/15	2	80.10	2	80.80	81.00	0	1,053	0.00%
2023/08/14	5	81.74	2	81.90	81.30	3	1,056	0.28%
2023/08/11	1	83.10	1	83.70	83.70	0	1,057	0.00%
2023/08/07	0	0.00	1	84.30	85.70	-1	1,116	-0.09%
2023/08/04	0	0.00	1	83.40	83.40	-1	1,118	-0.09%
2023/08/02	2	83.05	0	0.00	81.90	2	1,133	0.18%
2023/08/01	1	85.20	1	86.30	84.90	0	1,126	0.00%
2023/07/28	1	85.30	1	86.40	85.40	0	1,167	0.00%
2023/07/27	1	86.20	1	87.40	86.20	0	1,168	0.00%
2023/07/26	1	85.80	0	0.00	85.00	1	1,180	0.08%
2023/07/25	0	0.00	1	86.80	87.50	-1	1,172	-0.09%
2023/07/24	1	86.20	0	0.00	86.00	1	1,159	0.09%
2023/07/21	2	88.35	1	89.80	87.10	1	1,167	0.09%
2023/07/20	1	89.30	0	0.00	88.90	1	1,183	0.08%
2023/07/19	1	89.30	3	89.33	89.80	-2	1,192	-0.17%
2023/07/18	2	88.25	0	0.00	87.20	2	1,231	0.16%
2023/07/17	0	0.00	1	89.70	90.30	-1	1,260	-0.08%
2023/07/14	1	88.30	1	89.60	88.20	0	1,280	0.00%
2023/07/11	2	88.70	0.6	89.00	87.80	1.4	1,273	0.11%
2023/07/10	1	92.70	0	0.00	92.00	1	1,244	0.08%
2023/06/27	0	0.00	1	95.10	94.60	-1	1,428	-0.07%
2023/06/26	1	93.40	1	94.10	93.30	0	1,469	0.00%
2023/06/20	1	93.60	0	0.00	93.20	1	1,549	0.06%
2023/06/16	0	0.00	1	94.50	94.10	-1	1,553	-0.06%
2023/06/14	1	93.70	0	0.00	93.10	1	1,568	0.06%
2023/06/12	0.3	94.50	0	0.00	94.20	0.3	1,621	0.02%
2023/06/07	0	0.00	1.3	96.83	96.50	-1.3	1,725	-0.08%
2023/06/06	0.6	94.58	0	0.00	94.90	0.6	1,747	0.04%
2023/05/31	1	93.30	0	0.00	92.90	1	1,852	0.05%
2023/05/24	2	96.70	0	0.00	96.30	2	1,949	0.10%
2023/05/23	0	0.00	2	98.60	99.00	-2	1,943	-0.10%
2023/05/16	0	0.00	1	93.60	93.10	-1	2,060	-0.05%
2023/05/15	1	92.60	0	0.00	92.60	1	2,088	0.05%
2023/05/10	0	0.00	1	97.50	98.10	-1	2,362	-0.04%
2023/05/09	1	96.50	0	0.00	96.90	1	2,461	0.04%
2023/05/08	3	101.67	3	100.50	99.60	0	2,559	0.00%
2023/05/05	1	101.50	1	103.50	101.50	0	2,632	0.00%
2023/05/04	1	101.50	2	102.25	101.50	-1	2,706	-0.04%
2023/04/28	0	0.00	1	98.20	97.90	-1	2,872	-0.03%
2023/04/25	1	96.70	0	0.00	97.00	1	3,132	0.03%
2023/04/24	0	0.00	1	99.30	98.70	-1	3,242	-0.03%
2023/04/21	4	100.10	0	0.00	98.20	4	3,315	0.12%
2023/04/20	1	107.50	1	109.00	103.50	0	3,315	0.00%
2023/04/10	1	108.00	0	0.00	107.00	1	4,156	0.02%
2023/03/29	0	0.00	1	109.50	111.00	-1	4,941	-0.02%
2023/03/28	1	107.50	2	112.50	107.00	-1	5,010	-0.02%
2023/03/24	2	112.50	1.1	109.69	113.00	1	5,137	0.02%
2023/03/22	0	0.00	1	106.50	105.50	-1	5,420	-0.02%
2023/03/21	1	105.00	0	0.00	105.00	1	5,597	0.02%
2023/03/17	1	104.00	1	104.50	105.00	0	5,849	0.00%
2023/03/14	1	107.00	1	109.50	107.00	0	6,477	0.00%
2023/03/10	1.1	105.50	0	0.00	105.50	1.1	6,961	0.02%
2023/03/09	2	108.50	0	0.00	108.00	2	7,442	0.03%
2023/03/08	3	110.84	0	0.00	110.00	3	7,646	0.04%
2023/03/03	3	115.67	3	116.00	115.00	0	8,303	0.00%
2023/02/24	1	114.50	1	115.50	114.50	0	9,333	0.00%
2023/02/23	1	116.50	0	0.00	116.50	1	9,673	0.01%
2023/02/16	0	0.00	1	117.00	118.00	-1	11,041	-0.01%
2023/02/15	1	115.00	1	115.50	115.00	0	11,340	0.00%
2023/02/10	2	120.00	1	122.00	116.50	1	11,668	0.01%
2023/02/09	1	121.50	3	122.67	121.00	-2	11,688	-0.02%
2023/02/08	0	0.00	6	120.50	123.00	-6	11,638	-0.05%
2023/02/07	2	122.00	0	0.00	121.00	2	11,670	0.02%
2023/02/06	1	120.50	1	121.50	121.50	0	11,669	0.00%
2023/01/31	6	112.08	6	113.08	115.00	0	11,910	0.00%
2023/01/17	0	0.00	1	112.50	112.00	-1	11,965	-0.01%
2023/01/16	9	112.50	9	113.11	114.00	0	11,956	0.00%
2023/01/13	5	116.50	5	117.50	117.00	0	11,920	0.00%
2023/01/12	9	119.17	8	119.50	116.00	1	11,956	0.01%
2023/01/04	6	132.00	6.1	131.77	131.50	-0.1	12,352	0.00%
2023/01/03	1	127.00	1	127.50	128.00	0	12,332	0.00%
2022/12/30	7	125.79	8	126.06	125.00	-1	12,404	-0.01%
2022/12/29	3	121.33	3	123.67	125.00	0	12,503	0.00%
2022/12/28	5	124.80	5	125.10	124.00	0	12,557	0.00%
2022/12/27	11	123.00	11	123.95	126.00	0	12,773	0.00%
2022/12/26	23	123.26	23	125.26	123.50	0	12,916	0.00%
2022/12/23	2	120.75	1	120.00	118.50	1	12,901	0.01%
2022/12/22	8	116.50	9	117.94	121.00	-1	13,302	-0.01%
2022/12/20	8	117.81	9	118.22	115.00	-1	13,872	-0.01%
2022/12/19	9	119.17	8	120.00	121.00	1	14,066	0.01%
2022/12/16	4	119.38	3	120.00	117.50	1	14,567	0.01%
2022/12/14	11	120.82	11	121.36	125.50	0	15,006	0.00%
2022/12/13	3.1	129.35	3	130.50	124.00	0.1	14,922	0.00%
2022/12/12	8	126.50	8	124.69	126.00	0	15,033	0.00%
2022/12/09	11	126.05	10	126.85	126.00	1	15,054	0.01%
2022/12/08	1	131.50	1	132.50	126.50	0	15,116	0.00%
2022/12/07	2	135.50	1	135.50	133.00	1	15,242	0.01%
2022/12/06	12	142.46	11	146.91	137.50	1	15,318	0.01%
2022/12/05	4	142.75	5	143.80	146.00	-1	15,276	-0.01%
2022/12/02	6	144.25	7	143.93	140.50	-1	15,297	-0.01%
2022/12/01	0	0.00	2.1	145.00	145.50	-2.1	15,224	-0.01%
2022/11/30	4	138.75	5	138.80	139.00	-1	15,098	-0.01%
2022/11/29	1	138.50	1	133.50	134.50	0	15,207	0.00%
2022/11/28	1	138.50	5	138.50	137.50	-4	15,301	-0.03%
2022/11/25	1	134.50	8	137.44	133.00	-7	15,609	-0.04%
2022/11/24	4	134.50	8	138.38	138.50	-4	15,786	-0.03%
2022/11/23	7	139.43	5	136.70	139.00	2	15,790	0.01%
2022/11/22	6	137.17	3	135.33	133.00	3	15,724	0.02%
2022/11/21	2	135.00	6	137.67	140.00	-4	15,677	-0.03%
2022/11/18	8	131.31	10	132.20	132.00	-2	16,016	-0.01%
2022/11/17	6	130.58	11	130.91	129.00	-5	16,067	-0.03%
2022/11/16	4	129.38	9	126.78	127.50	-5	16,387	-0.03%
2022/11/15	3	123.83	8	124.13	122.50	-5	16,170	-0.03%
2022/11/14	10	123.50	13	126.08	125.50	-3	16,146	-0.02%
2022/11/11	3	120.00	8	122.31	123.50	-5	15,907	-0.03%
2022/11/09	0	0.00	1	102.00	102.50	-1	15,721	-0.01%
2022/11/07	1	98.50	1	99.10	98.30	0	15,366	0.00%
2022/11/04	1	94.50	1	94.00	95.70	0	15,294	0.00%
2022/11/01	0	0.00	2	97.20	97.20	-2	15,161	-0.01%
2022/10/31	6	93.98	8	94.10	94.80	-2	15,243	-0.01%
2022/10/28	6	97.75	5	99.58	90.90	1	15,161	0.01%
2022/10/25	1	94.20	2	94.60	94.00	-1	15,137	-0.01%
2022/10/24	1	100.50	0	0.00	96.90	1	15,097	0.01%
2022/10/21	1	101.00	1	98.80	97.00	0	15,130	0.00%
2022/10/20	1	99.80	1	100.50	103.00	0	15,319	0.00%
2022/10/19	1	106.50	1	106.50	103.00	0	15,390	0.00%
2022/10/17	2	101.25	2	100.50	104.50	0	15,629	0.00%
2022/10/14	1	101.50	3	104.83	105.50	-2	15,523	-0.01%
2022/10/13	0	0.00	1	99.60	97.30	-1	15,500	-0.01%
2022/10/12	4	106.25	4	106.00	107.00	0	15,437	0.00%
2022/10/07	1	109.50	1	111.50	111.00	0	15,252	0.00%
2022/10/06	0	0.00	4	112.00	112.00	-4	15,299	-0.03%
2022/10/05	3	108.83	2	111.50	108.50	1	15,330	0.01%
2022/10/04	5	111.40	8	111.31	109.50	-3	15,561	-0.02%
2022/10/03	5	114.80	3	116.17	107.50	2	15,465	0.01%
2022/09/30	25	114.14	25	114.02	118.00	0	15,151	0.00%
2022/09/29	42	118.43	95	117.32	117.00	-53	15,015	-0.35%
2022/09/28	32	114.70	2	125.00	114.00	30	14,622	0.21%
2022/09/27	2.1	126.62	2	126.00	126.50	0.1	14,448	0.00%
2022/09/26	10	126.75	11	126.05	128.00	-1	14,123	-0.01%
2022/09/23	1	139.50	1	140.50	128.50	0	13,976	0.00%
2022/09/22	59	135.22	75.1	136.66	141.50	-16.1	13,628	-0.12%
2022/09/21	2	126.50	1	126.50	129.00	1	13,306	0.01%
2022/09/20	1	129.50	1	130.50	127.50	0	13,189	0.00%
2022/09/19	0.2	124.50	1	126.00	129.00	-0.8	13,139	-0.01%
2022/09/16	3	134.00	3	134.67	136.00	0	13,015	0.00%
2022/09/15	1	134.00	1	134.50	133.00	0	13,148	0.00%
2022/09/14	2	137.50	2	138.00	136.00	0	13,158	0.00%
2022/09/13	33	137.17	14	140.71	136.00	19	12,977	0.15%
2022/09/12	1	138.00	41	137.93	138.00	-40	12,917	-0.31%
2022/09/08	20	132.50	30	137.50	137.50	-10	12,752	-0.08%
2022/09/07	5	130.90	5	130.90	132.50	0	12,521	0.00%
2022/09/06	4	127.88	3	126.50	131.00	1	12,350	0.01%
2022/09/05	2	135.00	3	139.00	135.50	-1	11,997	-0.01%
2022/09/02	1	135.50	1	136.50	135.00	0	11,796	0.00%
2022/09/01	12	134.96	13	133.38	135.00	-1	11,582	-0.01%
2022/08/31	1	135.00	0	0.00	128.00	1	11,057	0.01%
2022/08/30	20	129.30	10	131.50	127.00	10	10,604	0.09%
2022/08/29	21	125.43	0	0.00	125.50	21	10,338	0.20%
2022/08/26	2	130.50	2	127.00	124.50	0	10,062	0.00%
2022/08/25	20	126.00	0.2	126.00	126.00	19.8	9,671	0.20%
2022/08/24	31	117.16	1	120.50	127.00	30	8,980	0.33%
2022/08/23	0	0.00	1	115.50	115.50	-1	8,671	-0.01%
2022/08/19	1	100.50	1	101.00	105.00	0	7,963	0.00%
2022/08/16	0	0.00	3	92.10	91.70	-3	7,495	-0.04%
2022/08/12	1	87.20	0	0.00	87.50	1	7,396	0.01%
2022/08/10	2	88.00	1	87.70	86.30	1	7,387	0.01%
2022/08/09	1	83.70	0	0.00	85.00	1	7,324	0.01%
2022/08/05	1	82.70	0	0.00	83.10	1	7,233	0.01%
2022/08/03	2	99.00	2	97.05	94.00	0	7,129	0.00%
2022/08/02	0	0.00	1	102.00	99.30	-1	6,986	-0.01%
2022/08/01	0	0.00	1	103.50	103.00	-1	6,882	-0.01%
2022/07/28	6	98.05	6	98.65	98.50	0	6,726	0.00%
2022/07/27	1	99.00	1	100.50	98.20	0	6,671	0.00%
2022/07/26	3	98.67	2	98.10	97.20	1	6,423	0.02%
2022/07/25	4	98.25	11	99.23	98.20	-7	6,342	-0.11%
2022/07/22	0	0.00	2	96.60	96.50	-2	6,095	-0.03%
2022/07/21	1	92.50	1	92.50	92.70	0	5,955	0.00%
2022/07/19	2	95.85	4	96.73	93.80	-2	5,865	-0.03%
2022/07/15	1	93.60	0	0.00	92.40	1	5,783	0.02%
2022/07/14	2	93.90	5	93.54	94.80	-3	5,722	-0.05%
2022/07/13	1	97.20	6	93.90	94.60	-5	5,583	-0.09%
2022/07/12	11	93.03	9	91.79	89.60	2	5,517	0.04%
2022/07/11	9	92.40	12	92.64	94.90	-3	5,359	-0.06%
2022/07/07	2	87.10	0	0.00	87.20	2	5,215	0.04%
2022/07/06	1	88.00	1	89.50	89.70	0	5,123	0.00%
2022/07/05	2	90.05	2	89.20	89.50	0	5,001	0.00%
2022/07/04	2	85.60	0	0.00	84.60	2	4,889	0.04%
2022/07/01	3	87.57	3	88.40	88.90	0	4,828	0.00%
2022/06/30	2	86.45	1	87.00	88.10	1	4,743	0.02%
2022/06/29	2	85.70	2	87.90	87.60	0	4,732	0.00%
2022/06/24	0	0.00	2	87.80	88.70	-2	4,994	-0.04%
2022/06/20	0	0.00	1	81.40	81.50	-1	4,778	-0.02%
2022/06/17	0	0.00	1	78.50	80.00	-1	4,725	-0.02%
2022/06/15	1	76.80	0	0.00	76.60	1	4,789	0.02%
2022/06/13	1	79.60	1	80.00	77.80	0	4,958	0.00%
2022/06/10	2	76.45	0	0.00	77.80	2	4,921	0.04%
2022/06/09	1	73.80	1	74.40	74.70	0	4,887	0.00%
2022/05/19	1	75.30	0	0.00	75.70	1	6,463	0.02%
2022/05/13	1	76.50	2	77.00	77.30	-1	6,402	-0.02%
2022/05/11	1	80.20	2	79.50	79.50	-1	6,320	-0.02%
2022/05/10	0	0.00	1	81.30	80.90	-1	6,274	-0.02%
2022/05/06	1	84.80	0	0.00	84.60	1	6,205	0.02%
2022/05/05	1	85.60	2	86.20	86.80	-1	6,167	-0.02%
2022/05/04	1	85.50	0	0.00	84.90	1	6,128	0.02%
2022/05/03	2	88.00	2	87.75	87.50	0	6,084	0.00%
2022/04/28	1	83.70	1	84.40	83.30	0	5,927	0.00%
2022/04/26	1	83.50	1	86.10	82.00	0	5,841	0.00%
2022/04/18	2	91.50	0	0.00	89.10	2	5,412	0.04%
2022/04/15	3	88.60	0	0.00	87.80	3	5,216	0.06%
2022/04/08	2	82.30	1	81.40	82.30	1	4,745	0.02%
2022/04/07	1	80.80	0	0.00	80.70	1	4,824	0.02%
2022/04/01	5	87.49	4	90.23	85.90	1	4,732	0.02%
2022/03/31	1	88.60	1	89.70	89.60	0	4,496	0.00%
2022/03/24	1	98.70	1	100.00	98.10	0	3,661	0.00%
2022/03/23	4	97.50	7	99.14	99.60	-3	3,503	-0.09%
2022/03/22	13	93.86	13	94.68	94.20	0	3,278	0.00%
2022/03/21	9	91.79	9	91.06	91.00	0	3,098	0.00%
2022/03/18	3	91.60	3	92.70	93.00	0	3,007	0.00%
2022/03/17	2	87.20	2	90.65	91.80	0	2,904	0.00%
2022/03/11	1	85.00	1	87.30	81.20	0	2,459	0.00%
2022/03/10	0	0.00	1	91.60	88.00	-1	2,301	-0.04%
2022/03/09	0	0.00	2	85.55	88.10	-2	1,984	-0.10%
2022/03/08	0	0.00	2	86.05	80.10	-2	1,852	-0.11%
2022/03/07	1	85.80	1	87.00	85.00	0	1,753	0.00%
2022/03/04	1	88.90	1	92.90	89.10	0	1,673	0.00%
2022/03/03	1	84.60	1	83.80	89.50	0	1,559	0.00%
2022/03/02	2	80.10	2	82.90	85.20	0	1,389	0.00%
2022/03/01	1	78.70	0	0.00	78.00	1	1,175	0.09%
2022/02/25	1	75.30	1	77.30	77.90	0	1,116	0.00%
2022/02/24	14	75.80	0	0.00	73.60	14	1,005	1.39%
2022/02/23	0	0.00	2	72.90	73.20	-2	912	-0.22%
2022/02/21	0	0.00	1	70.10	70.00	-1	851	-0.12%
2022/02/18	0	67.00	0	0.00	67.40	0	828	0.00%
2022/01/26	0	0.00	1	61.20	60.60	-1	785	-0.13%
2021/12/20	0	0.00	1	64.00	63.90	-1	479	-0.21%
2021/12/13	0	0.00	1	64.50	65.20	-1	461	-0.22%
2021/12/08	0	0.00	1	63.40	62.80	-1	442	-0.23%
2021/09/30	0	55.10	0	0.00	55.40	0	403	0.00%
2021/08/18	0	0.00	10	61.15	61.70	-10	546	-1.83%
2021/08/09	10	65.05	0	0.00	64.80	10	600	1.67%
2021/08/05	0	0.00	1	66.70	66.30	-1	615	-0.16%
2021/07/21	0	0.00	0.6	63.70	64.10	-0.6	770	-0.08%
2021/07/16	1	65.90	0	0.00	64.70	1	789	0.13%
2021/07/12	0	0.00	0.2	66.00	66.00	-0.2	824	-0.02%
2021/07/09	0	0.00	1	65.10	68.10	-1	822	-0.12%
2021/06/28	0	65.40	0	0.00	65.20	0	1,147	0.00%
2021/06/03	0	0.00	3	69.40	68.80	-3	1,464	-0.20%
2021/06/02	5	68.98	5	67.72	67.70	0	1,473	0.00%
2021/05/31	0	0.00	4	64.33	64.00	-4	1,480	-0.27%
2021/05/27	0	0.00	3	65.10	66.60	-3	1,542	-0.19%
2021/05/26	7	65.50	0	0.00	65.40	7	1,606	0.44%
2021/05/05	0	68.20	0	0.00	67.00	0	1,824	0.00%
2021/04/29	1	72.80	0	0.00	72.10	1	1,790	0.06%
2021/04/16	0	74.70	0	0.00	73.60	0	1,718	0.00%
2021/04/13	2	78.20	2	81.35	75.40	0	1,655	0.00%
2021/04/09	0.6	74.30	0	0.00	74.40	0.6	1,445	0.04%
2021/04/07	0	0.00	2	73.60	72.80	-2	1,397	-0.14%
2021/04/06	2	72.70	0	0.00	72.60	2	1,390	0.14%
2021/03/30	0	0.00	1	72.30	72.30	-1	1,362	-0.07%
2021/03/24	0	0.00	1	73.30	75.50	-1	1,297	-0.08%
2021/03/23	0.2	72.30	0	72.50	73.00	0.2	1,230	0.01%
2021/03/22	0	0.00	1	74.60	71.30	-1	1,210	-0.08%
2021/03/19	3	76.50	4	74.38	74.00	-1	1,188	-0.08%
2021/03/11	3	70.90	3	70.40	70.30	0	1,072	0.00%
2021/03/02	0	0.00	1	76.10	71.50	-1	1,005	-0.10%
2021/02/26	1	73.00	0	0.00	76.10	1	964	0.10%
2021/02/25	5	73.06	4	73.30	72.80	1	898	0.11%
2021/02/24	2	71.35	0	0.00	69.60	2	771	0.26%
2021/02/03	0	0.00	1	48.80	48.80	-1	549	-0.18%
2021/01/22	1	48.80	0	0.00	48.70	1	534	0.19%
2021/01/06	0	0.00	10	55.20	55.50	-10	479	-2.08%
2020/12/04	0	0.00	10	60.00	59.80	-10	453	-2.21%
2020/11/30	0.8	60.40	0	0.00	60.80	0.8	441	0.19%
2020/11/24	1	56.70	0	0.00	56.20	1	400	0.25%
2020/10/14	0	0.00	1	62.80	62.60	-1	779	-0.13%
2020/09/04	0	0.00	3	69.30	69.80	-3	2,565	-0.12%
2020/08/20	0	0.00	0.5	66.20	66.10	-0.5	3,583	-0.02%
2020/08/10	1	76.70	0	0.00	75.30	1	3,643	0.03%
2020/08/03	0.5	73.90	0	0.00	73.90	0.5	3,607	0.01%
2020/07/23	0	0.00	1	76.00	75.60	-1	3,625	-0.03%
2020/07/17	1	74.00	0	0.00	74.10	1	3,535	0.03%
2020/07/14	0	0.00	3	85.50	82.20	-3	3,422	-0.09%
2020/07/13	6	89.70	12	87.10	87.20	-6	3,386	-0.18%
2020/07/10	0.3	84.00	0	0.00	84.00	0.3	3,259	0.01%
2020/07/09	1	80.00	0	0.00	83.50	1	3,161	0.03%
2020/07/06	12	82.60	0	0.00	84.00	12	2,934	0.41%
2020/07/02	1	86.20	1	84.40	83.50	0	2,836	0.00%
2020/06/23	0	0.00	1	81.40	80.10	-1	2,602	-0.04%
2020/06/18	0	0.00	3	85.00	82.70	-3	2,440	-0.12%
2020/06/16	2	73.25	1	74.60	74.40	1	2,197	0.05%
2020/06/15	1	72.30	3	73.53	75.60	-2	2,101	-0.10%
2020/06/12	1	67.00	0	0.00	68.80	1	2,036	0.05%
2020/06/11	31	71.90	0	0.00	69.00	31	2,031	1.53%
2020/06/10	0	0.00	1	74.90	74.00	-1	1,987	-0.05%
2020/06/09	1	76.00	0	0.00	74.80	1	1,958	0.05%
2020/06/08	2	75.00	1	75.00	74.70	1	1,924	0.05%
2020/06/05	1	76.30	4	77.53	78.10	-3	1,865	-0.16%
2020/06/04	0	0.00	30	73.54	74.60	-30	1,735	-1.73%
2020/06/02	5	72.12	2	74.00	72.00	3	1,589	0.19%
2020/06/01	1	74.80	4	74.70	75.50	-3	1,543	-0.19%
2020/05/29	2	72.10	1	73.50	72.30	1	1,371	0.07%
2020/05/28	3	69.17	2	68.15	66.90	1	1,205	0.08%
2020/05/27	2	68.15	3	67.23	67.40	-1	1,119	-0.09%
2020/05/26	0	0.00	4	61.40	63.50	-4	1,004	-0.40%
2020/05/25	4	58.70	0	0.00	58.70	4	926	0.43%
2020/05/22	0	0.00	2	57.35	57.00	-2	925	-0.22%
2020/05/21	0	0.00	3	56.93	56.70	-3	915	-0.33%
2020/05/20	0	0.00	6	55.68	55.10	-6	914	-0.66%
2020/05/19	2	55.00	2	55.80	55.40	0	929	0.00%
2020/05/18	0	0.00	8	54.65	54.70	-8	990	-0.81%
2020/05/14	7	54.11	0	0.00	53.30	7	992	0.71%
2020/05/13	0	0.00	8	54.54	54.50	-8	1,004	-0.80%
2020/05/12	2	53.30	0	0.00	53.80	2	1,066	0.19%
2020/05/11	5	54.64	1	55.00	54.20	4	1,116	0.36%
2020/05/08	2	55.45	0	0.00	54.90	2	1,111	0.18%
2020/05/07	5	55.86	4	57.43	56.60	1	1,099	0.09%
2020/05/06	3	54.70	9	56.50	55.20	-6	1,079	-0.56%
2020/05/05	1	53.40	3	54.30	53.90	-2	1,044	-0.19%
2020/05/04	0	0.00	32	54.00	52.80	-32	1,035	-3.09%
2020/04/28	32	52.00	0	0.00	52.70	32	1,027	3.11%
2020/04/21	1	49.10	0	0.00	48.30	1	1,014	0.10%
2020/04/17	4	50.05	0	0.00	50.10	4	996	0.40%
2020/04/16	5	50.90	5	51.80	50.90	0	987	0.00%
2020/04/15	1	48.15	0	0.00	49.00	1	965	0.10%
2020/04/13	6	47.38	0	0.00	47.15	6	954	0.63%
2020/04/10	2	48.50	2	49.05	47.60	0	947	0.00%
2020/04/09	0	0.00	2	47.70	47.20	-2	933	-0.21%
2020/04/07	0	0.00	7	45.51	45.70	-7	922	-0.76%
2020/03/27	5	44.47	0	0.00	43.85	5	871	0.57%
2020/03/19	1	33.30	40	33.35	33.30	-39	785	-4.96%
2020/03/13	2	45.45	4	46.10	47.50	-2	719	-0.28%
2020/03/09	1	61.40	0	0.00	59.20	1	668	0.15%
2020/03/03	1	61.80	0	0.00	61.10	1	665	0.15%
2020/02/27	1	61.30	1	61.20	61.20	0	656	0.00%
2020/02/21	3	66.50	0	0.00	65.20	3	634	0.47%
2020/02/20	4	66.65	0	0.00	66.80	4	622	0.64%
2020/02/17	5	62.90	0	0.00	62.60	5	544	0.92%
2020/01/10	1	62.70	1	62.60	62.50	0	387	0.00%
2020/01/08	0	0.00	2	63.50	63.30	-2	388	-0.52%
2020/01/07	2	64.70	0	0.00	64.80	2	391	0.51%
2019/12/26	0	0.00	1	67.30	67.40	-1	399	-0.25%
2019/11/29	3	70.27	0	0.00	70.20	3	587	0.51%
2019/11/28	0	0.00	2	71.30	71.50	-2	597	-0.33%
2019/11/26	2	70.20	0	0.00	69.20	2	657	0.30%
2019/11/22	1	71.40	5	71.50	71.40	-4	680	-0.59%
2019/11/15	1	67.70	0	0.00	69.50	1	738	0.14%
2019/11/13	5	70.76	1	70.20	70.30	4	814	0.49%
2019/10/31	0	0.00	1	73.10	72.90	-1	970	-0.10%
2019/10/28	1	71.70	0	0.00	71.70	1	1,014	0.10%
2019/10/25	0	0.00	1	72.40	72.10	-1	1,016	-0.10%
2019/10/23	1	72.20	1	72.70	72.00	0	1,026	0.00%
2019/10/18	0	0.00	1	73.50	73.60	-1	1,036	-0.10%
2019/10/15	1	72.00	1	73.40	71.90	0	1,058	0.00%
2019/10/14	1	71.50	0	0.00	71.80	1	1,053	0.09%
2019/09/27	1	78.60	0	0.00	78.10	1	1,049	0.10%
2019/09/23	0	0.00	1	80.50	80.00	-1	1,021	-0.10%
2019/09/19	1	79.20	0	0.00	79.20	1	1,018	0.10%
2019/08/29	1	78.20	1	78.60	77.50	0	940	0.00%
2019/08/22	4	74.78	3	74.43	75.00	1	843	0.12%
2019/08/20	1	76.00	1	76.10	76.70	0	823	0.00%
2019/08/16	3	71.93	0	0.00	72.10	3	781	0.38%
2019/08/15	0	0.00	5	69.50	69.50	-5	727	-0.69%
2019/08/14	1	65.00	0	0.00	64.10	1	672	0.15%
2019/07/29	0	0.00	3	89.60	89.00	-3	528	-0.57%
2019/07/16	1	90.40	0	0.00	90.70	1	486	0.21%
2019/07/10	0	0.00	1	90.50	90.50	-1	485	-0.21%
2019/07/02	2	91.40	0	0.00	91.70	2	546	0.37%
2019/06/26	0	0.00	6	89.37	89.10	-6	530	-1.13%
2019/06/17	0	0.00	1	89.40	89.70	-1	547	-0.18%
2019/05/31	1	90.10	0	0.00	89.00	1	713	0.14%
2019/05/29	1	91.30	0	0.00	91.50	1	790	0.13%
2019/05/27	1	88.50	0	0.00	88.50	1	792	0.13%
2019/04/19	0	0.00	1	107.00	107.00	-1	823	-0.12%
2019/04/09	0	0.00	2	116.50	116.50	-2	824	-0.24%
2019/04/01	0	0.00	1	106.50	106.50	-1	767	-0.13%
2019/03/13	0	0.00	1	114.50	114.50	-1	730	-0.14%
2019/03/12	1	117.00	0	0.00	117.00	1	717	0.14%
2019/03/11	2	116.50	1	117.50	116.00	1	722	0.14%
2019/03/06	1	113.00	0	0.00	114.00	1	648	0.15%
2019/03/05	10	112.25	10	108.00	108.00	0	603	0.00%
2019/02/25	0	0.00	1	104.00	103.50	-1	529	-0.19%
2019/02/22	1	107.00	0	0.00	105.50	1	534	0.19%
2019/02/20	1	105.50	0	0.00	105.50	1	523	0.19%
2019/01/22	0	0.00	1	103.50	104.00	-1	597	-0.17%
2018/12/28	1	114.50	0	0.00	113.00	1	634	0.16%
2018/12/21	3	111.50	8.2	110.43	110.50	-5.2	705	-0.74%
2018/12/20	0	0.00	60	112.52	112.00	-60	708	-8.47%
2018/12/07	30	108.83	0	0.00	115.00	30	707	4.24%
2018/12/06	30	109.42	0	0.00	107.50	30	701	4.27%
2018/12/03	3	112.00	1	109.50	110.00	2	699	0.29%
2018/11/13	0	0.00	44	102.50	105.00	-44	674	-6.52%
2018/11/12	0	0.00	56	106.06	103.00	-56	676	-8.28%
2018/11/07	10	104.00	0	0.00	105.00	10	696	1.44%
2018/11/06	90	103.72	0	0.00	102.00	90	703	12.79%
2018/11/05	3	100.00	0	0.00	98.70	3	676	0.44%
2018/11/01	5	101.00	0	0.00	100.50	5	664	0.75%
2018/10/31	1	104.00	0	0.00	104.50	1	672	0.15%
2018/10/30	0	0.00	1	106.50	103.50	-1	670	-0.15%
2018/10/29	0	0.00	1	108.50	108.50	-1	670	-0.15%
2018/10/25	0	0.00	1	113.00	112.50	-1	711	-0.14%
2018/10/19	0	0.00	2	116.50	119.50	-2	731	-0.27%
2018/10/12	1	115.00	1	116.00	117.00	0	770	0.00%
2018/10/11	0	0.00	1	114.00	114.50	-1	817	-0.12%
2018/10/08	0	0.00	1	129.00	129.00	-1	845	-0.12%
2018/10/05	0	0.00	3	131.50	130.50	-3	977	-0.31%
2018/10/04	0	0.00	3	132.50	132.00	-3	977	-0.31%
2018/09/28	1	126.50	0	0.00	129.00	1	988	0.10%
2018/09/25	2	124.50	1	124.50	125.00	1	1,019	0.10%
2018/09/20	3	125.00	0	0.00	124.00	3	1,034	0.29%
2018/09/05	0	0.00	1	131.00	131.00	-1	1,245	-0.08%
2018/08/31	1	135.00	1	134.00	134.00	0	1,317	0.00%
2018/08/27	0	0.00	1	132.50	133.50	-1	1,487	-0.07%
2018/08/22	1	134.50	0	0.00	134.50	1	1,532	0.07%
2018/08/21	0	0.00	1	135.00	135.50	-1	1,534	-0.07%
2018/08/20	1	133.50	0	0.00	133.50	1	1,530	0.07%
2018/08/16	0	0.00	1	137.00	137.50	-1	1,528	-0.07%
2018/08/13	1	131.50	0	0.00	132.50	1	1,507	0.07%
2018/08/10	1	142.00	1	141.00	138.50	0	1,486	0.00%
2018/08/07	4	144.75	0	0.00	143.50	4	1,500	0.27%
2018/08/06	3	139.50	3	140.50	142.50	0	1,475	0.00%
2018/08/02	1	143.50	1	146.50	141.50	0	1,460	0.00%
2018/07/27	0	0.00	2	139.50	138.50	-2	1,413	-0.14%
2018/07/23	5	132.00	0	0.00	131.50	5	1,406	0.36%
2018/07/16	2	147.00	0	0.00	146.50	2	1,328	0.15%
2018/07/13	5	147.80	0	0.00	151.00	5	1,315	0.38%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/11	2	130.25	0	0.00	129.50	2	1,167	0.17%
2018/07/10	1	130.50	0	0.00	132.00	1	1,166	0.09%
2018/07/05	1	128.50	0	0.00	128.00	1	1,159	0.09%
2018/07/02	5	140.50	0	0.00	139.50	5	1,169	0.43%
2018/06/25	0	0.00	3	153.00	150.50	-3	1,181	-0.25%
2018/06/22	0	0.00	6	152.00	150.00	-6	1,131	-0.53%
2018/06/11	1	150.50	1	153.00	149.50	0	1,056	0.00%
2018/05/28	0	0.00	1	126.50	126.50	-1	822	-0.12%
2018/05/24	1	127.50	0	0.00	127.50	1	829	0.12%
2018/05/23	1	128.00	1	128.50	129.50	0	833	0.00%
2018/05/18	1	128.50	0	0.00	128.50	1	862	0.12%
2018/05/11	1	139.00	1	138.00	138.00	0	873	0.00%
2018/05/04	0.6	142.00	0	0.00	140.00	0.6	865	0.06%
2018/04/27	0	0.00	1	138.50	138.50	-1	844	-0.12%
2018/04/26	1	137.50	0	0.00	137.50	1	844	0.12%
2018/04/24	0	0.00	2	143.00	143.00	-2	840	-0.24%
2018/04/23	0	0.00	1	149.00	149.00	-1	843	-0.12%
2018/04/20	0	0.00	1	148.00	147.50	-1	876	-0.11%
2018/04/19	1	151.50	0	0.00	149.50	1	887	0.11%
2018/04/12	0	0.00	1	149.00	149.00	-1	871	-0.11%
2018/04/02	0	0.00	1	149.00	148.50	-1	828	-0.12%
2018/03/29	1	142.50	0	0.00	144.00	1	788	0.13%
2018/03/27	0	0.00	1	139.50	139.50	-1	769	-0.13%
2018/03/26	2	141.50	0	0.00	141.50	2	775	0.26%
2018/03/06	0	0.00	3	129.00	129.00	-3	764	-0.39%
2018/03/01	0	0.00	1	128.50	129.00	-1	797	-0.13%
2018/02/22	0	0.00	1	124.50	132.00	-1	799	-0.13%
2018/02/09	2	123.50	1	123.00	123.50	1	788	0.13%
2018/02/06	0	0.00	1	136.50	129.00	-1	780	-0.13%
2018/01/16	0	0.00	2	156.25	154.50	-2	949	-0.21%
2018/01/11	1	146.50	0	0.00	145.50	1	904	0.11%
2018/01/03	1	154.50	0	0.00	151.50	1	895	0.11%