協易機 (4533)-康和-延平券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
45.65
漲跌
▼0.80
漲幅
-1.72%
成交量
4,031張
產業
上櫃電機機械類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0.1	47.00	0	0.00	46.15	0.1	22,639	0.00%
2024/06/18	1	47.75	0	0.00	48.00	1	22,518	0.00%
2024/06/17	1	46.10	1	46.25	45.90	0	22,401	0.00%
2024/06/14	0	0.00	2	45.00	45.00	-2	22,267	-0.01%
2024/06/13	2	47.13	0	0.00	46.95	2	22,070	0.01%
2024/06/12	2	46.50	0	0.00	47.70	2	21,888	0.01%
2024/06/11	0.1	46.60	0	0.00	47.10	0.1	21,748	0.00%
2024/06/07	9.1	48.20	1	50.10	47.80	8.1	21,618	0.04%
2024/06/06	12.1	49.73	15	49.90	48.70	-2.9	21,422	-0.01%
2024/06/05	12.2	50.26	12	50.48	49.55	0.2	21,177	0.00%
2024/06/04	35.3	52.20	33	51.99	51.00	2.3	20,885	0.01%
2024/06/03	15	52.26	19.2	52.78	52.00	-4.2	20,083	-0.02%
2024/05/31	11	48.75	37	48.86	50.90	-26	19,030	-0.14%
2024/05/30	8.2	47.52	1	47.20	46.35	7.2	18,592	0.04%
2024/05/29	5	46.55	7	45.79	48.65	-2	17,552	-0.01%
2024/05/28	1	43.60	0	0.00	44.25	1	16,841	0.01%
2024/05/24	1	44.50	1	43.70	43.70	0	16,239	0.00%
2024/05/23	2	44.10	8	44.00	43.45	-6	16,009	-0.04%
2024/05/22	37.1	44.43	34	43.88	43.45	3.1	15,526	0.02%
2024/05/21	13.1	47.12	3	47.33	48.00	10.1	14,523	0.07%
2024/05/20	4	45.50	2	46.48	46.95	2	13,167	0.02%
2024/05/17	1	41.75	15	42.65	42.70	-14	11,804	-0.12%
2024/05/16	5	39.26	9	39.32	38.85	-4	11,393	-0.04%
2024/05/15	19	39.34	14	39.34	37.20	5	10,818	0.05%
2024/05/14	0	0.00	1.6	38.50	38.50	-1.6	10,197	-0.02%
2024/05/13	0.1	35.30	0	0.00	35.00	0.1	10,106	0.00%
2024/05/09	10	36.30	0	0.00	35.80	10	9,989	0.10%
2024/05/08	1	38.00	0	0.00	36.65	1	9,829	0.01%
2024/05/06	0	0.00	2	37.98	37.20	-2	9,528	-0.02%
2024/05/03	7	38.79	5	38.83	38.15	2	9,316	0.02%
2024/04/29	0.1	37.20	1	37.60	37.25	-0.9	8,315	-0.01%
2024/04/26	0	0.00	1	38.45	38.10	-1	8,242	-0.01%
2024/04/25	2	37.48	0	0.00	37.70	2	8,155	0.02%
2024/04/19	5	35.35	0	0.00	35.80	5	7,911	0.06%
2024/04/18	3	37.00	0	0.00	37.85	3	7,831	0.04%
2024/04/17	5	35.90	1	35.50	36.75	4	7,765	0.05%
2024/04/16	5.1	37.94	13	35.05	35.00	-7.9	7,667	-0.10%
2024/04/15	32.2	39.86	27.2	40.70	38.85	5	7,541	0.07%
2024/04/12	5	39.32	11	39.56	40.25	-6	6,132	-0.10%
2024/04/11	8	37.11	4	36.34	36.60	4	5,376	0.07%
2024/04/10	5.3	35.27	6	35.18	34.70	-0.7	4,598	-0.02%
2024/04/09	1	33.00	3	32.85	33.60	-2	3,591	-0.06%
2024/04/08	2	30.30	0	0.00	30.55	2	3,064	0.07%
2024/04/02	1	28.85	0	0.00	28.50	1	2,601	0.04%
2024/04/01	0	0.00	5	27.35	27.35	-5	2,379	-0.21%
2024/03/28	1	27.55	0	0.00	27.50	1	2,360	0.04%
2024/03/27	10	27.90	10	27.90	27.90	0	2,296	0.00%
2024/03/26	5	26.20	0	0.00	26.30	5	2,154	0.23%
2024/03/20	1	27.20	1	27.30	27.10	0	2,134	0.00%
2024/02/29	0	0.00	2	24.40	24.65	-2	3,152	-0.06%
2024/02/27	0	0.00	3	24.98	24.45	-3	3,178	-0.09%
2024/02/26	0	0.00	1	24.85	24.65	-1	3,209	-0.03%
2024/02/20	5	25.25	2	24.95	24.90	3	3,307	0.09%
2024/02/15	0	0.00	1	24.05	24.10	-1	3,522	-0.03%
2024/02/05	1	23.50	0	0.00	23.65	1	3,667	0.03%
2024/02/02	1	24.00	0	0.00	24.05	1	4,205	0.02%
2024/01/23	3	24.50	0	0.00	24.50	3	4,626	0.06%
2024/01/18	0	0.00	1	23.50	23.80	-1	4,630	-0.02%
2024/01/17	1	23.60	0	0.00	23.45	1	4,643	0.02%
2024/01/12	0	0.00	39	24.14	24.00	-39	4,652	-0.84%
2024/01/11	0	0.00	26	24.45	24.15	-26	4,651	-0.56%
2024/01/10	0	0.00	61	24.76	24.55	-61	4,639	-1.31%
2023/12/21	1	26.85	0	0.00	26.80	1	4,686	0.02%
2023/12/15	1	27.45	0	0.00	27.45	1	4,673	0.02%
2023/12/13	5	28.00	0	0.00	28.20	5	4,604	0.11%
2023/12/11	5	28.00	5	28.90	28.70	0	4,517	0.00%
2023/12/08	2	31.03	2	31.20	30.50	0	4,415	0.00%
2023/12/07	0	0.00	8	32.16	31.20	-8	4,289	-0.19%
2023/12/05	2	29.23	2	29.38	29.95	0	3,935	0.00%
2023/12/04	2	30.53	2	30.55	30.20	0	4,583	0.00%
2023/12/01	0	0.00	5	27.60	29.80	-5	4,245	-0.12%
2023/11/27	1	26.15	1	26.15	26.05	0	4,028	0.00%
2023/11/23	1	27.20	1	26.95	26.80	0	4,001	0.00%
2023/11/21	0	0.00	1	27.50	26.80	-1	4,042	-0.02%
2023/11/16	1	27.00	1	27.05	27.00	0	4,198	0.00%
2023/11/13	3	26.83	3	26.70	27.15	0	4,161	0.00%
2023/11/10	0	0.00	4	26.68	26.80	-4	4,117	-0.10%
2023/11/09	3	26.42	1	26.50	26.55	2	3,650	0.05%
2023/11/07	6	24.53	0	0.00	24.55	6	3,584	0.17%
2023/11/06	0	0.00	1	24.15	24.50	-1	3,760	-0.03%
2023/10/25	1	24.05	1	24.20	23.80	0	4,743	0.00%
2023/10/24	1	23.20	0	0.00	23.50	1	5,564	0.02%
2023/10/19	0	0.00	3	23.20	23.35	-3	7,042	-0.04%
2023/10/13	1	25.15	3	25.45	25.10	-2	8,044	-0.02%
2023/09/25	0	0.00	2	26.80	26.80	-2	11,316	-0.02%
2023/09/21	3	25.95	0	0.00	25.95	3	11,407	0.03%
2023/09/15	0	0.00	1	27.05	27.25	-1	11,689	-0.01%
2023/09/14	5	26.70	0	0.00	26.80	5	11,775	0.04%
2023/09/11	1	26.65	9	27.00	26.65	-8	12,456	-0.06%
2023/09/08	10	29.25	1	29.35	29.05	9	13,375	0.07%
2023/09/07	35	30.42	42	30.80	30.50	-7	14,271	-0.05%
2023/09/06	0	0.00	1	29.25	29.25	-1	13,681	-0.01%
2023/09/05	0	0.00	2	26.50	26.60	-2	14,073	-0.01%
2023/09/01	1	25.95	0	0.00	25.85	1	14,468	0.01%
2023/08/31	1	26.30	0	0.00	26.45	1	15,120	0.01%
2023/08/29	2	26.20	0	0.00	26.20	2	15,335	0.01%
2023/08/25	1	27.55	6	26.99	27.55	-5	15,450	-0.03%
2023/08/24	2	27.55	12	28.18	27.25	-10	15,391	-0.06%
2023/08/22	10	27.20	0	0.00	26.95	10	15,209	0.07%
2023/08/18	11	28.05	11	26.88	27.10	0	15,125	0.00%
2023/08/16	10	27.05	0	0.00	26.50	10	14,970	0.07%
2023/08/15	5	26.30	5	26.80	26.30	0	14,887	0.00%
2023/08/14	0	0.00	2	26.33	26.60	-2	14,855	-0.01%
2023/08/11	10	28.10	0	0.00	27.55	10	14,835	0.07%
2023/08/10	11	27.93	0	0.00	27.20	11	14,757	0.07%
2023/08/08	8	29.78	5	29.65	29.65	3	14,549	0.02%
2023/08/07	2	30.55	3	30.55	30.55	-1	14,483	-0.01%
2023/08/04	10	29.60	0.2	29.35	29.60	9.8	14,417	0.07%
2023/08/02	24	29.97	10	29.24	29.25	14	14,359	0.10%
2023/08/01	0	0.00	1	31.75	30.65	-1	14,247	-0.01%
2023/07/28	16	34.92	11	31.35	30.70	5	13,982	0.04%
2023/07/27	16	35.52	20	35.19	33.60	-4	13,529	-0.03%
2023/07/26	67	32.81	83	33.06	33.60	-16	12,694	-0.13%
2023/07/25	12	28.69	10	30.80	30.80	2	11,583	0.02%
2023/07/24	13	28.69	10	28.00	28.00	3	11,351	0.03%
2023/07/21	0	0.00	3	29.32	29.45	-3	11,170	-0.03%
2023/07/20	12	28.13	10	28.70	28.75	2	10,987	0.02%
2023/07/19	1	28.45	11	29.11	28.30	-10	10,809	-0.09%
2023/07/18	34	29.80	38	28.28	27.95	-4	10,537	-0.04%
2023/07/17	2	31.53	2	31.50	31.00	0	10,090	0.00%
2023/07/14	7	30.17	7	29.82	31.20	0	9,681	0.00%
2023/07/13	19	30.50	8	29.05	29.05	11	9,042	0.12%
2023/07/12	7	32.16	22	33.05	32.00	-15	8,248	-0.18%
2023/07/11	2	35.55	0	0.00	35.55	2	7,737	0.03%
2023/07/10	15	38.42	8	38.61	39.50	7	7,520	0.09%
2023/07/05	5	29.70	0	0.00	29.75	5	6,738	0.07%
2023/07/04	15	30.52	0	0.00	29.50	15	6,678	0.22%
2023/07/03	15	32.05	0	0.00	31.90	15	6,597	0.23%
2023/06/30	0	0.00	5	30.50	31.00	-5	6,532	-0.08%
2023/06/27	5	27.40	0	0.00	27.60	5	6,286	0.08%
2023/06/26	0	0.00	5	28.10	28.10	-5	6,166	-0.08%
2023/06/21	0	0.00	3	25.37	25.55	-3	6,084	-0.05%
2023/06/20	1	25.70	0	0.00	25.60	1	6,036	0.02%
2023/06/19	5	24.50	0	0.00	24.20	5	5,923	0.08%
2023/06/16	16	24.79	11	25.10	25.15	5	5,744	0.09%
2023/06/15	12	25.10	3	25.97	26.25	9	5,470	0.16%
2023/06/14	24	23.34	8	23.89	23.90	16	5,114	0.31%
2023/06/13	36	21.16	2	21.00	21.75	34	4,082	0.83%
2023/06/12	0	0.00	3	19.80	19.80	-3	3,026	-0.10%
2023/06/09	21	17.95	4	18.00	18.00	17	2,845	0.60%
2023/06/07	33	15.81	30	16.00	16.70	3	2,113	0.14%
2023/06/06	12	16.34	12	16.40	16.30	0	1,875	0.00%
2023/06/05	5	15.00	6	15.00	15.00	-1	1,197	-0.08%
2023/06/02	1	13.80	8	13.87	13.65	-7	998	-0.70%
2023/06/01	0	0.00	10	14.00	13.75	-10	952	-1.05%
2023/05/19	2	13.00	0	0.00	12.95	2	766	0.26%
2023/05/17	5	13.51	25	13.62	13.55	-20	700	-2.85%
2023/05/16	0	0.00	3	13.20	12.95	-3	629	-0.48%
2023/05/15	0	0.00	2	13.20	12.95	-2	617	-0.32%
2023/05/09	34	12.33	11	12.32	12.00	23	706	3.26%
2023/04/17	0	12.30	0	0.00	11.85	0	622	0.00%
2023/04/14	10	11.65	0	0.00	11.65	10	614	1.63%
2023/03/10	3	11.60	0	0.00	11.55	3	562	0.53%
2023/03/03	0	0.00	1	12.50	12.20	-1	497	-0.20%
2023/02/22	0	0.00	10	11.85	11.75	-10	439	-2.28%
2023/02/20	10	11.90	0	0.00	11.80	10	426	2.34%
2023/02/17	0	0.00	1	11.55	11.65	-1	402	-0.25%
2023/02/16	1	11.40	0	0.00	11.30	1	383	0.26%
2023/02/13	0	0.00	10	11.45	11.50	-10	378	-2.64%
2023/02/10	20	11.35	10	11.55	11.25	10	363	2.75%
2023/02/09	10	11.75	1	11.25	11.75	9	279	3.22%
2023/01/03	0	10.55	0	0.00	10.50	0	453	0.00%
2022/11/21	0	0.00	1	10.60	10.60	-1	417	-0.24%
2022/11/18	0	0.00	2	10.70	10.70	-2	416	-0.48%
2022/11/02	2	10.25	0	0.00	10.25	2	378	0.53%
2022/10/19	1	11.10	0	0.00	11.00	1	327	0.31%
2022/10/18	2	11.40	0	0.00	11.10	2	323	0.62%
2022/10/13	0	0.00	1	11.25	11.35	-1	242	-0.41%
2022/10/11	1	11.15	0	0.00	11.30	1	137	0.73%
2022/08/31	0	0.00	10	11.05	11.10	-10	90	-11.05%
2022/07/01	0	0.00	5	10.75	10.45	-5	147	-3.38%
2022/06/22	0	0.00	13	11.15	11.00	-13	139	-9.31%
2022/06/17	0	0.00	2	11.35	11.35	-2	134	-1.48%
2022/06/16	0	0.00	3	11.55	11.50	-3	132	-2.27%
2022/06/09	10	11.55	0	0.00	11.60	10	129	7.74%
2022/05/23	0	11.90	0	0.00	11.55	0	123	0.00%
2022/03/22	1	11.70	1	11.70	11.75	0	120	0.00%
2022/01/17	0	0.00	1	12.20	12.20	-1	250	-0.40%
2021/12/10	1	12.80	0	0.00	13.00	1	213	0.47%
2021/12/09	0	0.00	1	13.25	13.15	-1	208	-0.48%
2021/12/08	0	0.00	2	13.23	13.55	-2	194	-1.03%
2021/12/07	2	12.40	0	0.00	13.40	2	139	1.43%
2021/11/26	0	0.00	1	11.90	11.90	-1	110	-0.90%
2021/11/23	1	11.70	0	0.00	11.70	1	97	1.02%
2021/09/30	0	11.75	0	0.00	11.80	0	95	0.00%
2021/09/09	0	0.00	1	11.80	11.70	-1	119	-0.84%
2021/07/20	0	0.00	1	11.60	11.45	-1	291	-0.34%
2021/06/28	0	0.00	1	12.15	12.10	-1	554	-0.18%
2021/06/18	0	0.00	1	11.40	11.35	-1	545	-0.18%
2021/06/02	0	0.00	1	11.40	11.55	-1	563	-0.18%
2021/05/18	0	0.00	2	10.95	11.15	-2	575	-0.35%
2021/05/14	3	11.33	0	0.00	11.20	3	571	0.53%
2021/05/12	3	11.53	0	0.00	11.20	3	566	0.53%
2021/05/11	0	0.00	1	12.15	12.00	-1	557	-0.18%
2021/05/05	0	12.60	0	0.00	12.60	0	541	0.00%
2021/05/03	2	13.83	1	13.65	13.50	1	512	0.20%
2021/04/29	1	14.05	1	14.15	14.20	0	487	0.00%
2021/04/22	0	0.00	1	13.75	13.70	-1	390	-0.26%
2021/04/21	0	0.00	2	13.90	14.00	-2	360	-0.55%
2021/04/19	0	0.00	1	14.10	14.10	-1	335	-0.30%
2021/04/16	0	13.35	0	0.00	13.70	0	298	0.00%
2021/04/14	0	0.00	1	13.00	13.05	-1	242	-0.41%
2021/04/13	1	13.20	0	0.00	13.20	1	234	0.43%
2021/04/12	0	0.00	1	13.00	13.20	-1	218	-0.46%
2021/04/09	0	0.00	1	12.95	12.75	-1	184	-0.54%
2021/04/08	2	12.25	0	0.00	12.25	2	159	1.26%
2021/04/06	2	12.20	0	0.00	12.20	2	163	1.22%
2021/03/26	0	0.00	5	12.10	12.10	-5	161	-3.09%
2021/03/25	0	0.00	1	11.90	11.90	-1	158	-0.63%
2021/03/24	0	0.00	1	11.95	11.95	-1	157	-0.63%
2021/03/18	2	11.80	0	0.00	11.85	2	148	1.34%
2021/03/11	3	12.00	0	0.00	11.85	3	128	2.34%
2021/03/08	1	12.30	5	12.15	12.15	-4	121	-3.29%
2021/01/26	0	0.00	0	11.05	11.40	0	101	0.00%
2020/12/28	0	0.00	20	11.70	11.75	-20	96	-20.66%
2020/12/25	20	11.60	0	0.00	11.65	20	90	22.05%
2020/12/22	0	0.00	7	11.45	11.40	-7	86	-8.13%
2020/12/17	50	11.50	5	11.50	11.55	45	85	52.80%
2020/12/09	30	11.35	0	0.00	11.40	30	95	31.42%
2020/11/20	104	11.45	0	0.00	11.50	104	107	96.62%	大買/鉅額交易
2020/11/19	54	11.32	0	0.00	11.35	54	104	51.47%
2020/11/11	25	11.30	0	0.00	11.30	25	124	20.12%
2020/11/05	54	11.30	0	0.00	11.15	54	162	33.16%
2020/11/03	93	11.22	0	0.00	11.10	93	289	32.10%
2020/09/21	1	11.45	1	11.45	11.45	0	364	0.00%
2020/09/18	0	0.00	100	11.55	11.55	-100	366	-27.31%
2020/09/14	0	11.40	0	0.00	11.45	0	362	0.00%
2020/08/25	27	11.50	0	0.00	11.50	27	353	7.63%
2020/08/10	0	0.00	10	13.15	13.15	-10	291	-3.43%
2020/08/07	0	0.00	10	12.60	13.00	-10	264	-3.78%
2020/07/28	131	11.51	0	0.00	11.50	131	131	99.58%	大買/鉅額交易
2020/07/27	65	11.52	0	0.00	11.45	65	120	54.05%
2020/07/23	95	11.49	0	0.00	11.55	95	120	78.96%
2020/07/21	112	11.48	0	0.00	11.40	112	116	96.10%	大買/鉅額交易
2020/07/20	101	11.49	0	0.00	11.35	101	115	87.48%	大買/鉅額交易
2020/07/10	66	11.55	0	0.00	11.55	66	106	62.21%
2020/07/09	0	0.00	5	11.60	11.65	-5	107	-4.65%
2020/07/03	94	11.54	0	0.00	11.60	94	100	93.16%
2020/07/02	44	11.50	0	0.00	11.55	44	105	41.75%
2020/06/29	115	11.49	0	0.00	11.50	115	104	109.54%	大買/鉅額交易
2020/06/24	54	11.48	0	0.00	11.40	54	102	52.50%
2020/06/23	90	11.51	0	0.00	11.50	90	102	87.76%
2020/06/15	40	11.08	0	0.00	11.10	40	126	31.50%
2020/06/12	82	11.05	0	0.00	11.10	82	130	62.93%
2020/06/11	12	11.10	0	0.00	10.95	12	133	9.02%
2020/06/05	63	10.98	0	0.00	11.00	63	142	44.34%
2020/06/01	80	10.98	0	0.00	11.00	80	145	54.96%
2020/05/26	29	10.93	0	0.00	10.95	29	154	18.79%
2020/05/25	94	10.81	0	0.00	10.90	94	154	60.70%
2020/05/06	13	10.85	0	0.00	10.90	13	171	7.59%
2020/04/27	6	10.65	0	0.00	10.55	6	181	3.30%
2020/04/24	5	10.55	0	0.00	10.55	5	183	2.73%
2020/04/23	69	10.69	0	0.00	10.70	69	184	37.30%
2020/04/22	42	10.40	0	0.00	10.55	42	184	22.74%
2020/04/08	55	10.75	0	0.00	10.75	55	199	27.59%
2020/04/01	72	10.52	0	0.00	10.50	72	193	37.30%
2020/03/31	74	10.58	0	0.00	10.60	74	192	38.41%
2020/03/30	40	10.44	0	0.00	10.45	40	194	20.56%
2020/03/27	40	10.41	0	0.00	10.45	40	197	20.24%
2020/03/25	128	9.96	0	0.00	9.99	128	199	64.27%	大買/鉅額交易
2020/03/24	20	9.50	0	0.00	9.40	20	192	10.37%
2020/03/20	91	9.50	0	0.00	9.50	91	192	47.31%
2020/03/17	111	10.11	0	0.00	10.00	111	169	65.42%	大買/鉅額交易
2020/03/13	0	0.00	10	9.39	10.00	-10	165	-6.05%
2020/02/17	0	0.00	20	11.40	11.45	-20	122	-16.30%
2020/01/02	20	11.70	0	0.00	11.70	20	102	19.45%
2019/12/30	10	11.25	0	0.00	11.30	10	85	11.75%
2019/12/27	27	11.27	0	0.00	11.25	27	83	32.37%
2019/12/23	10	11.10	0	0.00	11.20	10	76	13.09%
2019/12/20	5	11.00	0	0.00	11.30	5	74	6.68%
2019/11/11	216	10.60	0	0.00	10.60	216	70	305.81%	大買/鉅額交易
2019/10/31	19	10.65	0	0.00	10.65	19	78	24.09%
2019/08/28	110	10.85	0	0.00	10.85	110	80	136.17%	大買/鉅額交易
2019/08/26	65	10.90	0	0.00	10.95	65	78	82.68%
2019/08/21	50	10.95	0	0.00	10.95	50	79	63.07%
2019/08/19	4	11.00	0	0.00	11.05	4	77	5.15%
2019/08/07	600	11.50	0	0.00	11.60	600	72	831.22%	大買/鉅額交易
2019/08/06	0	0.00	13	11.45	11.55	-13	62	-20.88%
2019/08/05	0	0.00	7	11.60	11.55	-7	63	-10.96%
2019/07/29	23	11.70	0	0.00	11.70	23	63	36.30%
2019/05/10	9	11.80	0	0.00	11.80	9	265	3.39%
2019/05/09	1	11.75	0	0.00	11.80	1	274	0.36%
2019/04/25	10	12.10	0	0.00	12.20	10	279	3.58%
2019/04/16	10	12.25	0	0.00	12.30	10	268	3.72%
2019/04/11	20	13.05	0	0.00	12.95	20	255	7.83%
2019/04/09	15	12.67	10	12.95	12.95	5	246	2.03%
2019/03/20	1	11.95	1	11.90	11.90	0	118	0.00%
2019/03/13	0	0.00	5	11.80	11.85	-5	121	-4.13%
2019/02/15	92	11.50	0	0.00	11.50	92	130	70.62%
2019/02/14	40	11.49	0	0.00	11.55	40	130	30.69%
2019/02/13	134	11.50	0	0.00	11.50	134	131	101.97%	大買/鉅額交易
2019/02/12	0	0.00	266	11.40	11.60	-266	130	-203.08%	大賣/鉅額交易
2019/01/30	48	11.61	5	11.70	11.60	43	122	35.23%
2019/01/18	69	11.03	0	0.00	11.10	69	147	46.92%
2019/01/17	84	11.00	0	11.10	11.00	84	152	55.14%
2019/01/15	57	10.97	0	0.00	11.00	57	157	36.16%
2019/01/09	11	11.00	0	0.00	11.00	11	245	4.48%
2019/01/08	80	11.00	0	0.00	11.10	80	294	27.18%
2019/01/03	45	10.95	0	0.00	10.95	45	331	13.56%
2019/01/02	40	10.94	0	0.00	10.95	40	339	11.79%
2018/12/28	65	10.81	0	0.00	10.85	65	337	19.23%
2018/12/18	136	10.85	0	0.00	10.85	136	379	35.88%	大買/鉅額交易
2018/12/17	43	10.85	0	0.00	10.85	43	394	10.90%
2018/12/12	308	10.90	0	0.00	10.95	308	395	77.79%	大買/鉅額交易
2018/12/10	100	10.90	0	0.00	10.95	100	395	25.31%
2018/12/05	7	10.90	0	0.00	10.95	7	394	1.78%
2018/11/20	169	11.00	0	0.00	11.00	169	416	40.59%	大買/鉅額交易
2018/11/16	40	10.90	0	0.00	10.90	40	417	9.59%
2018/11/15	200	10.90	0	0.00	10.90	200	414	48.22%	大買/鉅額交易
2018/11/09	120	11.27	0	0.00	11.20	120	410	29.20%	大買/鉅額交易
2018/11/08	33	11.31	0	0.00	11.35	33	418	7.89%
2018/11/07	26	11.20	0	0.00	11.20	26	423	6.15%
2018/11/06	97	11.21	0	0.00	11.30	97	431	22.46%
2018/11/05	95	11.20	0	0.00	11.25	95	432	21.94%
2018/11/02	332	11.38	0	0.00	11.40	332	436	75.99%	大買/鉅額交易
2018/11/01	150	11.17	0	0.00	11.25	150	429	34.91%	大買/鉅額交易
2018/10/30	142	10.40	0	0.00	10.50	142	429	33.07%	大買/鉅額交易
2018/10/29	231	10.40	0	0.00	10.50	231	427	54.07%	大買/鉅額交易
2018/10/26	363	10.30	0	0.00	10.40	363	427	84.84%	大買/鉅額交易
2018/10/25	284	10.20	0	0.00	10.20	284	420	67.57%	大買/鉅額交易
2018/10/22	33	10.25	0	0.00	10.35	33	414	7.96%
2018/10/18	10	10.10	0	0.00	10.20	10	407	2.45%
2018/10/11	387	10.30	0	0.00	10.30	387	272	142.12%	大買/鉅額交易
2018/10/09	83	11.09	0	0.00	11.15	83	265	31.28%
2018/10/08	6	11.30	0	0.00	11.40	6	261	2.29%
2018/09/10	182	11.40	0	0.00	11.45	182	816	22.29%	大買/鉅額交易
2018/06/29	0	0.00	39	13.30	13.30	-39	854	-4.56%
2018/06/28	0	0.00	206	13.30	13.25	-206	848	-24.29%	大賣/鉅額交易
2018/06/27	0	0.00	1	13.50	13.25	-1	836	-0.12%
2018/06/21	0	0.00	60	15.15	14.65	-60	736	-8.14%
2018/06/20	0	0.00	700	14.41	14.50	-700	561	-124.64%	大賣/鉅額交易
2018/06/07	0	0.00	526	12.80	12.80	-526	193	-272.24%	大賣/鉅額交易
2018/02/21	5	11.70	0	0.00	11.70	5	316	1.58%
2018/02/08	55	11.95	0	0.00	11.95	55	315	17.45%