拓凱 (4536)-康和-延平券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
204.5
漲跌
▼0.5
漲幅
-0.24%
成交量
153張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	202.00	0	0.00	201.50	0	360	0.00%
2024/06/03	0	203.50	0	0.00	203.50	0	447	0.00%
2024/05/27	0	203.50	0	0.00	203.50	0	461	0.00%
2024/05/17	0	205.00	0	0.00	207.00	0	460	0.00%
2024/05/14	0	0.00	0	210.50	209.00	0	458	0.00%
2024/05/13	1	198.99	1	201.00	204.00	0	434	0.00%
2024/05/10	0	0.00	1	200.50	201.00	-1	421	-0.24%
2024/05/03	1	197.50	0	0.00	194.00	1	399	0.25%
2024/04/25	0	0.00	0	197.00	198.50	0	381	0.00%
2024/03/22	0	189.00	0	0.00	189.50	0	344	0.01%
2024/03/19	0	0.00	0	198.50	197.00	0	338	-0.01%
2024/03/18	0	0.00	1	191.50	193.00	-1	320	-0.31%
2024/03/11	1	188.00	0	0.00	187.00	1	292	0.34%
2024/03/08	0	0.00	4	195.50	193.50	-4	294	-1.37%
2024/03/05	0	184.50	0	0.00	184.00	0	250	0.01%
2024/03/04	0	188.00	0	0.00	186.00	0	249	0.01%
2024/03/01	0	188.50	0	0.00	187.50	0	246	0.01%
2024/01/11	0	0.00	1	183.00	185.50	-1	250	-0.40%
2024/01/04	1	181.00	0	0.00	182.00	1	282	0.35%
2023/12/05	0	0.00	1	192.00	190.50	-1	295	-0.34%
2023/12/04	0	0.00	7	189.14	190.00	-7	283	-2.47%
2023/12/01	0	0.00	2	184.00	183.50	-2	266	-0.75%
2023/11/23	0	0.00	3	180.00	180.00	-3	261	-1.15%
2023/11/20	0	0.00	1	179.00	178.50	-1	255	-0.39%
2023/11/17	0	0.00	1	177.00	177.50	-1	256	-0.40%
2023/11/13	0	0.00	2	172.00	172.00	-2	251	-0.79%
2023/11/10	0	0.00	11	169.64	172.50	-11	251	-4.37%
2023/10/25	0	163.50	0	0.00	162.50	0	300	0.01%
2023/10/23	2	164.50	0	0.00	164.00	2	297	0.67%
2023/10/11	1	179.00	1	180.98	179.50	0	289	-0.01%
2023/10/06	0	0.00	1	175.00	174.50	-1	277	-0.36%
2023/10/04	2	173.75	1	177.00	175.50	1	294	0.34%
2023/07/13	1	175.00	1	177.00	173.00	0	652	0.00%
2023/07/11	2	184.00	0	0.00	183.00	2	678	0.29%
2023/07/10	1	189.00	0	0.00	188.50	1	706	0.14%
2023/07/07	2	190.50	1	190.00	190.00	1	734	0.14%
2023/07/05	5	196.50	0	0.00	195.00	5	752	0.66%
2023/06/29	3	192.50	0	0.00	192.00	3	795	0.38%
2023/06/26	5	194.70	0	0.00	196.00	5	863	0.58%
2023/06/19	3	193.00	0	0.00	193.00	3	901	0.33%
2023/06/15	1	193.50	0	0.00	194.00	1	917	0.11%
2023/06/14	3	196.50	0	0.00	193.50	3	926	0.32%
2023/06/13	0	0.00	1	197.00	195.50	-1	949	-0.11%
2023/06/12	1	194.50	0	0.00	194.50	1	973	0.10%
2023/06/01	0	0.00	1	195.50	196.50	-1	1,269	-0.08%
2023/05/19	1	197.50	0	0.00	196.50	1	1,648	0.06%
2023/04/25	4	197.25	0	0.00	195.50	4	1,900	0.21%
2023/04/21	2	201.00	0	0.00	201.00	2	1,905	0.10%
2023/04/20	0	0.00	3	210.00	204.50	-3	1,896	-0.16%
2023/04/13	0	0.00	1	218.00	219.00	-1	1,847	-0.05%
2023/04/12	0	0.00	3	216.00	216.00	-3	1,815	-0.17%
2023/04/11	0	0.00	1	213.00	210.50	-1	1,784	-0.06%
2023/04/10	1	207.00	0	0.00	209.00	1	1,768	0.06%
2023/03/31	1	209.00	0	0.00	209.50	1	1,747	0.06%
2023/03/30	1	212.00	1	211.50	212.50	0	1,733	0.00%
2023/03/28	3	212.17	3	211.33	211.50	0	1,698	0.00%
2023/03/27	3	214.83	3	215.17	214.00	0	1,680	0.00%
2023/03/24	4	216.50	3	218.50	215.50	1	1,674	0.06%
2023/03/21	0	205.50	0	0.00	203.50	0	1,643	0.00%
2023/03/16	1	200.50	0	0.00	202.00	1	1,705	0.06%
2023/03/15	3	206.00	3	207.00	206.00	0	1,756	0.00%
2023/03/14	1	201.00	0	0.00	200.50	1	1,818	0.05%
2023/03/13	1	203.50	0	0.00	205.50	1	1,843	0.05%
2023/03/10	2	216.50	0	0.00	216.00	2	1,790	0.11%
2023/03/09	0	0.00	1	236.00	239.50	-1	1,739	-0.06%
2023/03/08	1	247.50	0	0.00	247.50	1	1,693	0.06%
2023/03/06	0	0.00	3	237.00	242.50	-3	1,602	-0.19%
2023/03/02	10	230.75	10	230.25	231.00	0	1,551	0.00%
2023/02/16	0	0.00	0	203.00	200.00	0	1,208	0.00%
2023/02/15	1	195.50	1	195.00	202.00	0	1,192	0.00%
2023/02/14	11	197.40	11	199.64	194.50	0	1,132	0.00%
2023/02/13	1	187.00	2	187.32	195.00	-1	1,026	-0.10%
2022/12/28	0	182.00	0	0.00	179.00	0	997	0.00%
2022/12/27	0	184.00	0	0.00	184.50	0	994	0.00%
2022/12/26	1	187.00	1	188.00	184.50	0	994	0.00%
2022/12/20	3	187.50	0	0.00	187.50	3	990	0.30%
2022/12/13	0	195.00	3	195.00	193.00	-3	969	-0.31%
2022/12/12	0	0.00	2	203.00	202.00	-2	934	-0.21%
2022/12/09	0	0.00	0	200.50	206.50	0	922	0.00%
2022/12/08	4	200.13	3	199.50	205.50	1	884	0.11%
2022/12/07	0	0.00	0.1	202.37	201.00	-0.1	848	-0.01%
2022/12/06	0	0.00	0.1	197.44	195.00	-0.1	779	-0.01%
2022/12/05	0	0.00	3.2	188.64	189.50	-3.2	707	-0.45%
2022/12/02	0.2	179.50	0.1	179.50	177.50	0.1	663	0.02%
2022/11/24	0	0.00	0.1	175.00	174.50	-0.1	688	-0.01%
2022/11/16	0	167.00	0	0.00	165.50	0	712	0.00%
2022/11/11	3	171.00	0	0.00	177.50	3	745	0.40%
2022/11/10	0	176.00	0	0.00	176.50	0	776	0.00%
2022/11/09	2	180.00	0	0.00	179.50	2	788	0.25%
2022/11/08	0	177.50	0	0.00	179.50	0	794	0.00%
2022/11/04	0	0.00	0	179.00	179.50	0	836	0.00%
2022/11/03	0	175.00	0	0.00	177.00	0	837	0.00%
2022/11/02	0	0.00	0.1	175.50	178.50	-0.1	830	-0.01%
2022/10/28	0	170.50	0	0.00	169.50	0	806	0.00%
2022/10/27	0	0.00	2	172.50	172.50	-2	799	-0.25%
2022/10/24	0	160.30	0	0.00	159.50	0	783	0.00%
2022/10/21	0	164.33	0	0.00	161.50	0	776	0.00%
2022/10/20	0	166.25	0	0.00	166.00	0	772	0.00%
2022/10/19	0	175.25	0	0.00	169.50	0	753	0.00%
2022/10/18	0	171.50	0	0.00	169.50	0	730	0.00%
2022/10/14	0	162.00	2	165.50	165.50	-2	707	-0.28%
2022/10/07	2	156.50	0	0.00	157.00	2	688	0.29%
2022/09/27	0	155.00	0	0.00	157.00	0	667	0.00%
2022/09/26	3	159.99	0	0.00	156.00	3	658	0.46%
2022/09/23	2	166.51	0	0.00	165.50	2	644	0.31%
2022/09/14	0	170.00	0	0.00	170.50	0	585	0.00%
2022/08/29	0	168.00	0	0.00	172.00	0	464	0.00%
2022/08/17	2.1	176.18	2	176.50	176.50	0.1	301	0.04%
2022/08/11	0	0.00	0	165.00	166.00	0	178	-0.01%
2022/08/01	0	0.00	0	145.00	144.00	0	108	-0.03%
2022/07/20	0.1	145.00	0	0.00	143.00	0.1	99	0.05%
2022/05/20	0	0.00	8	124.56	125.00	-8	49	-16.22%
2022/05/09	0	0.00	8	118.44	119.00	-8	47	-16.95%
2022/04/21	0	0.00	8	128.50	130.00	-8	41	-19.25%
2022/04/13	0	0.00	8	130.06	131.00	-8	42	-18.79%
2021/11/09	0	0.00	0	139.50	138.50	0	176	-0.01%
2021/11/03	0	0.00	0	137.00	134.50	0	172	-0.02%
2021/10/29	0.1	129.50	0	0.00	129.50	0.1	165	0.03%
2021/09/14	1	131.50	1	134.00	131.00	0	141	0.00%
2020/05/28	0	0.00	1	126.00	121.00	-1	767	-0.13%
2020/05/26	1	127.50	0	0.00	128.00	1	740	0.13%
2020/05/06	0	0.00	11	109.50	108.50	-11	390	-2.81%
2020/05/04	10	107.00	0	0.00	107.50	10	355	2.82%
2020/04/28	1	107.00	11	110.00	106.50	-10	298	-3.35%
2020/04/15	11	103.00	0	0.00	102.50	11	230	4.78%
2019/03/05	0	0.00	1	139.00	144.50	-1	776	-0.13%
2019/03/04	1	138.00	0	0.00	137.50	1	759	0.13%
2019/01/02	0	0.00	10	108.50	110.00	-10	278	-3.59%
2018/12/28	10	106.25	0	0.00	106.00	10	225	4.44%
2018/10/18	0	0.00	1	94.50	93.40	-1	142	-0.70%
2018/09/20	1	91.00	0	0.00	91.40	1	118	0.84%
2018/08/08	0	0.00	1	92.40	92.50	-1	85	-1.16%
2018/07/31	1	89.80	1	89.30	89.30	0	75	0.00%