台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    90
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.003112.50113.00-3190-1.58%
2024/06/111114.0000.00114.5012000.50%
2024/05/233114.0000.00114.0032051.46%
2024/05/2100.008104.00105.50-8180-4.42%
2024/05/168101.0000.00101.5081994.01%
2024/03/1900.004103.00103.50-4208-1.92%
2024/03/0600.001111.50109.50-1194-0.51%
2023/12/2200.000.2128.00127.00-0.2143-0.16%
2023/12/1900.000.2130.50129.50-0.2141-0.11%
2023/11/200.4132.9300.00132.500.41760.21%
2023/09/2500.000.3138.00138.00-0.3295-0.10%
2023/08/310.3134.0000.00134.500.34830.06%
2023/07/141144.0000.00144.0015410.18%
2023/07/071156.0000.00154.0015110.20%
2023/07/053159.5000.00159.5035110.59%
2023/06/1300.005144.40146.50-5461-1.08%
2023/06/095143.1000.00144.5054421.13%
2023/06/081135.501134.00135.5004090.00%
2023/05/1100.003128.50129.50-3387-0.77%
2023/04/1700.005143.00143.50-5380-1.31%
2023/04/102140.251141.50141.5013750.27%
2023/04/071141.001142.00142.0003680.00%
2023/03/305145.0000.00145.5053641.37%
2023/03/032149.5000.00150.0023330.60%
2023/01/3000.002149.50150.00-2483-0.41%
2023/01/172143.5000.00143.0024810.42%
2023/01/0900.001145.00145.00-1582-0.17%
2022/12/2000.0060147.64145.50-60848-7.07%
2022/12/081156.001154.50155.5009470.00%
2022/12/0215162.0000.00161.50151,0981.37%
2022/11/1800.006162.00156.50-61,252-0.48%
2022/11/1600.002159.00156.50-21,258-0.16%
2022/11/103160.0000.00157.5031,3110.23%
2022/11/097163.002161.00159.5051,3160.38%
2022/11/0800.0034150.78150.50-341,281-2.65%
2022/10/195152.505153.00151.5001,5210.00%
2022/09/2800.001160.50160.50-11,542-0.06%
2022/09/2100.001172.00171.00-11,584-0.06%
2022/09/131171.0000.00172.5011,6770.06%
2022/09/1200.001168.00170.50-11,658-0.06%
2022/09/082166.251168.50169.0011,6400.06%
2022/08/109164.721162.50162.5081,7120.47%
2022/08/081145.002145.75153.50-11,603-0.06%
2022/08/011175.0000.00169.0011,5340.07%
2022/07/29194175.731174.00173.001931,51412.74% 大買/鉅額交易
2022/07/28168171.901169.50169.501671,47811.29% 大買/鉅額交易
2022/07/221166.0000.00167.5011,4010.07%
2022/07/1200.001166.50166.50-11,264-0.08%
2022/07/071158.0000.00157.0011,1340.09%
2022/07/0600.001154.00154.00-11,126-0.09%
2022/07/0500.001159.50159.50-11,102-0.09%
2022/07/0400.002153.00154.50-21,076-0.19%
2022/06/301154.0000.00153.0011,0510.10%
2022/06/291158.5000.00163.0011,0310.10%
2022/06/281162.0000.00161.0011,0160.10%
2022/06/231154.5000.00160.0018930.11%
2022/06/2200.001155.00153.50-1859-0.12%
2022/06/2100.001150.50155.00-1839-0.12%
2022/06/201149.0000.00146.0018340.12%
2022/06/1400.001153.50154.50-1753-0.13%
2022/06/081150.5000.00146.5017150.14%
2022/06/0700.001152.50151.00-1708-0.14%
2022/06/026158.676161.17154.5006870.00%
2022/05/311160.001154.00154.0006200.00%
2022/05/2700.002152.00154.50-2559-0.36%
2022/05/262150.5000.00150.0025260.38%
2022/05/241153.501155.00150.0004510.00%
2022/05/201147.003148.83147.00-2337-0.59%
2022/05/1900.003139.67137.50-3298-1.00%
2022/04/291123.501124.50125.0002870.00%
2022/04/281125.0000.00123.5012840.35%
2022/04/271126.0000.00124.5012850.35%
2022/04/201143.0000.00142.5012950.34%
2022/04/181142.001144.00144.0002940.00%
2022/04/141144.502147.25146.50-1287-0.35%
2022/04/1300.001140.50139.50-1273-0.37%
2022/04/073142.001141.00141.0022500.80%
2022/03/303150.5000.00156.0032351.27%
2022/03/2900.001147.50148.00-1219-0.46%
2022/03/241143.5000.00144.0012060.48%
2022/03/231147.501150.00146.5002010.00%
2022/01/1300.001162.00162.00-1361-0.28%
2021/11/3000.004179.00181.00-4472-0.85%
2021/11/2900.001181.00181.00-1484-0.21%
2021/11/2600.005180.00178.00-5486-1.03%
2021/11/2200.0014188.50188.00-14473-2.96%
2021/11/191189.0000.00188.5014660.21%
2021/11/1700.002184.50185.00-2435-0.46%
2021/11/1600.006177.00176.00-6415-1.44%
2021/11/1120171.5000.00171.50204104.87%
2021/11/1010173.5000.00173.50104112.43%
2021/11/011177.0000.00176.5014140.24%
2021/10/261178.002179.25175.50-1355-0.28%
2021/10/1900.001159.00160.00-1297-0.34%
2021/10/186152.6700.00152.5062912.06%
2021/09/241164.5000.00164.0013630.28%
2021/09/085159.5000.00158.0054521.10%
2021/09/0220163.5000.00162.50204414.53%
2021/09/0100.001160.00161.00-1428-0.23%
2021/08/275156.7000.00155.0054211.19%
2021/08/255156.5000.00159.0054201.19%
2021/08/1900.001160.50157.50-1411-0.24%
2021/08/1310166.7000.00164.00104252.35%
2021/08/1210169.0000.00169.00104222.37%
2021/07/281174.001173.50173.5004870.00%
2021/07/271179.0000.00177.5014970.20%
2021/07/262179.5050178.72179.00-48501-9.56%
2021/07/2200.0010180.25181.00-10502-1.99%
2021/07/061192.5000.00191.5015310.19%
2021/07/0500.001198.00197.00-1550-0.18%
2021/06/291191.501193.00192.5005930.00%
2021/06/251188.503192.83192.00-2579-0.35%
2021/06/243189.172189.25184.5015580.18%
2021/06/231185.5000.00185.5015220.19%
2021/05/251173.0000.00171.5017630.13%
2021/05/1220154.1500.00156.50208302.41%
2021/05/1110169.0000.00167.00108301.20%
2021/05/045169.5000.00178.5059350.53%
2021/04/225180.0000.00178.5059820.51%
2021/04/143179.5000.00184.0031,0410.29%
2021/04/123185.5000.00183.0031,0800.28%
2021/04/097189.2100.00187.5071,0980.64%
2021/04/0800.002199.00199.00-21,073-0.19%
2021/04/0600.001190.50190.50-11,019-0.10%
2021/04/0100.001191.00191.00-11,021-0.10%
2021/03/314188.751187.00187.0031,0200.29%
2021/03/291188.001186.50186.5001,0140.00%
2021/03/2600.001190.50190.50-11,008-0.10%
2021/03/2400.001189.50190.00-1989-0.10%
2021/03/112176.0000.00176.0029690.21%
2021/03/105178.5000.00178.0059850.51%
2021/03/051181.0000.00179.0019920.10%
2021/03/031180.0000.00180.0011,0220.10%
2021/02/261189.001190.50188.0001,1080.00%
2021/02/2500.001193.00194.50-11,090-0.09%
2021/02/2400.003185.00185.00-31,018-0.29%
2021/02/232179.002180.00180.0009990.00%
2021/01/2900.002175.50175.50-21,091-0.18%
2021/01/2600.001177.00177.00-1994-0.10%
2021/01/181172.001175.00174.0001,0550.00%
2021/01/112177.751177.50177.5011,0400.10%
2021/01/083181.172181.25181.5011,0220.10%
2021/01/071182.5000.00181.0011,0130.10%
2021/01/051180.002185.25186.00-1986-0.10%
2020/12/301169.001170.00170.0009240.00%
2020/12/251172.0000.00169.0019340.11%
2020/12/231169.501172.00172.0009470.00%
2020/12/221171.001170.50170.5009710.00%
2020/12/182173.502174.00174.0001,0900.00%
2020/12/172177.2500.00174.5021,1130.18%
2020/12/161177.501180.50180.5001,1010.00%
2020/12/151178.001178.50178.5001,1090.00%
2020/12/141180.501179.00179.0001,1430.00%
2020/12/081186.001185.50185.5001,1550.00%
2020/12/072186.002186.00186.5001,1550.00%
2020/12/042184.002192.50192.5001,1480.00%
2020/12/032189.252187.00187.0001,1270.00%
2020/12/023190.333191.00191.0001,1370.00%
2020/12/012191.502190.50190.5001,1500.00%
2020/11/302191.252193.00192.5001,1770.00%
2020/11/2700.0010192.30191.50-101,181-0.85%
2020/11/263201.001203.50197.5021,1820.17%
2020/11/201189.001191.00191.0001,3160.00%
2020/11/191191.001190.00190.0001,3450.00%
2020/11/181190.0000.00189.0011,3680.07%
2020/11/171190.501190.50190.5001,3610.00%
2020/11/1000.001194.00191.00-11,371-0.07%
2020/11/0600.002186.00185.50-21,416-0.14%
2020/11/0400.001174.00177.00-11,405-0.07%
2020/11/0300.001176.00173.50-11,413-0.07%
2020/10/301171.0000.00169.0011,4450.07%
2020/10/292174.5000.00174.0021,4380.14%
2020/10/281183.0000.00180.0011,4220.07%
2020/10/2700.001187.50189.50-11,396-0.07%
2020/10/2200.002182.00182.00-21,327-0.15%
2020/10/216177.501176.00176.0051,3180.38%
2020/10/1600.001169.50169.50-11,307-0.08%
2020/10/151171.501172.00171.5001,3130.00%
2020/10/146174.0000.00170.5061,3160.46%
2020/10/131171.001173.50173.5001,3240.00%
2020/09/2900.001167.00167.00-11,378-0.07%
2020/09/251167.5000.00160.5011,4140.07%
2020/09/242160.004164.88167.50-21,460-0.14%
2020/09/235171.501167.50167.5041,4630.27%
2020/09/222183.252182.00182.0001,4080.00%
2020/09/181196.0000.00192.0011,3900.07%
2020/09/1700.001198.50196.00-11,407-0.07%
2020/09/1500.001189.50189.00-11,396-0.07%
2020/09/101184.001182.00182.0001,3970.00%
2020/09/073189.3300.00183.0031,4210.21%
2020/09/033197.331196.00196.0021,4450.14%
2020/09/021206.5000.00199.0011,4750.07%
2020/08/311206.5000.00207.5011,4540.07%
2020/08/261195.501195.50201.0001,3790.00%
2020/08/2400.001190.00191.00-11,314-0.08%
2020/08/2100.001180.50178.50-11,298-0.08%
2020/08/201174.0000.00172.0011,3130.08%
2020/08/181184.502189.75185.50-11,314-0.08%
2020/08/171182.0000.00182.0011,2950.08%
2020/08/0600.0010177.95181.50-101,257-0.79%
2020/08/0400.001166.00170.00-11,273-0.08%
2020/08/032164.251163.50163.5011,3030.08%
2020/07/231173.001175.00175.0001,3720.00%
2020/07/1600.001174.50170.00-11,413-0.07%
2020/07/141168.001172.00172.0001,4320.00%
2020/07/1300.001170.50170.50-11,514-0.07%
2020/07/104170.7500.00165.5041,5440.26%
2020/07/096178.501176.00176.0051,5430.32%
2020/07/0800.004187.75183.50-41,533-0.26%
2020/07/076186.7500.00182.0061,5380.39%
2020/07/032191.5000.00189.0021,5740.13%
2020/07/0200.001197.00197.00-11,522-0.07%
2020/06/2300.001174.00171.50-11,508-0.07%
2020/06/222164.252166.50167.0001,5140.00%
2020/06/181162.0000.00162.5011,5520.06%
2020/06/171164.001163.00163.0001,5630.00%
2020/06/121152.001172.00168.5001,5960.00%
2020/06/0900.001173.50173.50-11,525-0.07%
2020/06/052162.7500.00162.0021,4730.14%
2020/06/041167.001170.00162.5001,4640.00%
2020/05/291142.501150.00150.0001,3450.00%
2020/05/2200.002143.00143.00-21,317-0.15%
2020/05/2100.001143.00143.00-11,303-0.08%
2020/05/1910131.253132.00134.5071,2560.56%
2020/05/1800.004124.75126.50-41,240-0.32%
2020/05/153121.671120.50120.5021,2300.16%
2020/05/142126.5000.00122.5021,2190.16%
2020/05/136129.084129.88129.5021,2090.17%
2020/05/124134.252133.50134.0021,1990.17%
2020/05/0700.001142.50142.50-11,113-0.09%
2020/04/301141.001142.00141.5001,1270.00%
2020/04/2400.001130.50130.50-11,100-0.09%
2020/04/161136.5000.00136.5011,2100.08%
2020/04/1500.001134.50135.00-11,120-0.09%
2020/04/092126.5000.00125.5021,0430.19%
2020/04/011108.0000.00107.5019450.11%
2020/03/301106.001115.00114.0009290.00%
2020/03/2600.001102.50102.50-1904-0.11%
2020/03/23180.40178.8078.8008570.00%
2020/03/20190.0000.0082.6018430.12%
2020/01/141187.006189.75188.00-51,027-0.49%
2019/12/255168.0000.00167.5051,3240.38%
2019/11/212178.006179.00179.50-41,674-0.24%
2019/11/2000.003186.00176.00-31,696-0.18%
2019/10/2910185.0011180.55177.50-11,977-0.05%
2019/10/086190.503184.00179.5031,8040.17%
2019/10/035185.5016186.81182.50-111,661-0.66%
2019/10/026176.007173.00181.50-11,555-0.06%
2019/10/013164.5000.00165.0031,4430.21%
2019/09/1200.003157.00160.00-31,284-0.23%
2019/09/1100.001156.00156.00-11,261-0.08%
2019/09/1000.001153.00152.00-11,242-0.08%
2019/09/091149.001151.50153.0001,2350.00%
2019/09/062151.2500.00150.0021,2420.16%
2019/09/051152.001153.00156.0001,2220.00%
2019/09/041152.501153.50155.0001,2060.00%
2019/09/0300.001157.50151.00-11,174-0.09%
2019/09/024156.5000.00152.0041,1210.36%
2019/08/305160.0000.00155.5051,0950.46%
2019/08/2913154.695157.50156.5081,0530.76%
2019/08/282150.002149.25147.5009380.00%
2019/08/202138.002141.00140.0006430.00%
2019/08/1400.001136.00135.00-1471-0.21%
2019/06/272124.002125.00125.5004260.00%
2019/06/251122.503122.50118.50-2399-0.50%
2019/06/112107.0000.00107.0023610.55%
2019/02/157128.3600.00126.5075841.20%
2019/02/132131.002132.00129.5005780.00%
2019/01/281134.508132.00130.00-7569-1.23%
2019/01/168135.5600.00128.5084481.78%
2018/11/2300.00495.0093.00-4306-1.31%
2018/11/2100.00494.3098.70-4296-1.35%
2018/11/20598.805100.4096.5002820.00%
2018/11/16188.80190.0089.2002470.00%
2018/10/15470.0000.0070.0043541.13%
2018/10/11469.9000.0069.9043571.12%
2018/09/1400.00389.0086.50-3327-0.92%
2018/09/13386.9000.0086.9033210.93%
2018/05/181161.501162.50164.5003440.00%
2018/05/141165.0000.00161.5013210.31%
2018/04/1200.001180.50178.50-1335-0.30%
2018/03/291192.0000.00186.0012870.35%
智伸科 相關文章