康普 (4739)-康和-延平券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.4
漲跌
▲0.7
漲幅
+1.05%
成交量
785張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	66.40	66.70	-1	441	-0.23%
2024/06/19	0.1	65.80	0	0.00	65.60	0.1	440	0.03%
2024/06/18	0	66.60	0	0.00	66.20	0	440	0.00%
2024/06/13	0	0.00	7	66.70	67.00	-7	447	-1.56%
2024/06/07	0	0.00	2	67.50	69.10	-2	444	-0.45%
2024/06/06	2	65.10	0	0.00	65.00	2	430	0.47%
2024/06/04	1	67.60	0	0.00	66.80	1	438	0.23%
2024/05/31	0	0.00	2	67.75	67.80	-2	447	-0.45%
2024/05/30	0.1	66.94	0	0.00	66.60	0.1	443	0.02%
2024/05/29	0.1	67.43	1	67.60	67.50	-0.9	444	-0.21%
2024/05/28	0.2	67.07	1	67.10	67.90	-0.8	445	-0.19%
2024/05/24	0.1	64.90	0	0.00	65.80	0.1	440	0.01%
2024/05/23	0.1	65.38	0	0.00	65.00	0.1	441	0.01%
2024/05/21	0	66.00	0	0.00	66.60	0	441	0.01%
2024/05/20	0.1	66.52	0	0.00	66.30	0.1	441	0.02%
2024/05/17	1	66.78	41	66.17	66.40	-40	436	-9.17%
2024/05/15	40.1	65.52	0	0.00	64.50	40.1	430	9.32%
2024/05/14	0	65.40	0	0.00	65.70	0	432	0.00%
2024/05/13	1	63.70	0	0.00	63.70	1	424	0.24%
2024/05/09	0	62.20	0	0.00	62.10	0	421	0.00%
2024/05/03	2	63.20	0	0.00	62.30	2	410	0.49%
2024/04/30	0	0.00	2	65.20	65.20	-2	355	-0.56%
2024/04/19	3	59.10	0	0.00	58.30	3	342	0.88%
2024/04/15	1	61.10	0	0.00	61.10	1	332	0.30%
2024/04/09	0	63.40	0	0.00	63.70	0	330	0.01%
2024/03/26	0.1	65.17	0	0.00	63.30	0.1	331	0.03%
2024/03/25	0.1	64.27	0	0.00	64.60	0.1	330	0.02%
2024/03/19	0.1	63.50	0	0.00	63.30	0.1	351	0.01%
2024/03/18	0.1	62.74	0	0.00	62.80	0.1	352	0.02%
2024/03/11	0	63.80	0	0.00	64.40	0	368	0.01%
2024/03/08	0.2	64.15	0	0.00	63.40	0.2	411	0.04%
2024/03/06	0	67.00	0	0.00	66.60	0	489	0.01%
2024/03/05	0	67.60	0	0.00	67.00	0	577	0.00%
2024/03/04	1	67.70	0	0.00	67.40	1	577	0.17%
2024/02/29	1.1	68.61	0	0.00	67.90	1.1	577	0.18%
2024/02/27	0.1	69.00	0	0.00	68.70	0.1	579	0.01%
2024/02/26	0	69.77	0	0.00	69.90	0	589	0.01%
2024/02/23	0.2	69.29	0	0.00	68.10	0.2	593	0.03%
2024/02/22	0.2	70.55	0	0.00	70.00	0.2	594	0.03%
2024/02/21	1	71.20	0	0.00	71.00	1	604	0.17%
2024/02/20	0.1	70.88	0	0.00	70.70	0.1	605	0.01%
2024/02/19	0	71.30	0	0.00	71.40	0	606	0.00%
2024/02/16	1	69.40	1	69.10	69.50	0	615	0.00%
2024/02/15	0.1	67.10	0	0.00	66.40	0.1	607	0.01%
2024/02/02	0	69.00	0	0.00	68.60	0	601	0.00%
2024/01/31	1	69.50	0	0.00	69.30	1	603	0.17%
2024/01/23	0	70.40	0	0.00	70.60	0	627	0.00%
2024/01/19	0	0.00	1	69.40	69.10	-1	631	-0.16%
2024/01/17	7.1	72.00	0	0.00	71.60	7.1	623	1.13%
2024/01/16	0	73.30	0	0.00	73.10	0	620	0.00%
2024/01/15	0.1	74.00	0	0.00	74.20	0.1	621	0.01%
2024/01/11	0.1	73.50	0	0.00	73.60	0.1	626	0.01%
2024/01/09	0.1	74.00	0	0.00	73.80	0.1	638	0.01%
2024/01/08	0.1	74.80	0	0.00	74.20	0.1	638	0.01%
2024/01/05	0.1	75.05	0	0.00	74.60	0.1	641	0.02%
2024/01/04	0.2	75.43	0	0.00	74.80	0.2	646	0.02%
2024/01/03	0.1	76.63	0	0.00	76.00	0.1	651	0.01%
2023/12/29	0	78.00	0	0.00	78.20	0	650	0.00%
2023/12/27	0.1	77.55	0	0.00	77.90	0.1	657	0.01%
2023/12/26	0.2	77.73	0	0.00	77.30	0.2	659	0.03%
2023/12/25	0.1	78.00	0	0.00	77.10	0.1	661	0.01%
2023/12/14	0	78.70	0	0.00	78.90	0	718	0.00%
2023/12/13	0	78.00	0	0.00	77.60	0	726	0.00%
2023/12/06	0	0.00	1	81.00	80.50	-1	866	-0.12%
2023/12/05	1	83.50	0	0.00	81.20	1	854	0.12%
2023/11/30	3	84.97	3	83.93	84.00	0	721	0.00%
2023/11/24	0	78.50	0	0.00	78.80	0	631	0.00%
2023/11/22	0	78.00	0	0.00	78.80	0	616	0.00%
2023/11/17	0.1	76.90	0	0.00	77.10	0.1	591	0.01%
2023/11/16	0.1	77.00	0	0.00	77.10	0.1	588	0.01%
2023/11/15	0.1	77.00	0	0.00	76.60	0.1	585	0.01%
2023/11/13	0	74.00	0	0.00	74.00	0	575	0.00%
2023/11/10	0.1	75.65	0	0.00	75.20	0.1	572	0.01%
2023/11/08	0.1	77.74	0	0.00	77.30	0.1	575	0.02%
2023/11/03	0	74.10	3	74.50	75.80	-3	582	-0.51%
2023/11/02	0.1	73.12	0	0.00	73.40	0.1	579	0.02%
2023/11/01	0	72.50	0	0.00	72.40	0	580	0.01%
2023/10/30	2.1	73.24	0	0.00	72.70	2.1	579	0.35%
2023/10/27	0	74.42	0	0.00	73.90	0	588	0.01%
2023/10/26	0	75.80	0	0.00	74.70	0	597	0.00%
2023/10/18	0	78.00	0	0.00	79.70	0	603	0.00%
2023/10/11	0.3	77.50	0.2	77.20	77.20	0.1	590	0.01%
2023/10/04	0	0.00	2	76.70	76.50	-2	590	-0.34%
2023/10/03	0	77.00	0	0.00	76.30	0	592	0.01%
2023/09/25	0.1	80.60	0	0.00	82.00	0.1	575	0.01%
2023/09/21	0.1	80.00	0	0.00	79.50	0.1	539	0.02%
2023/09/20	0.1	81.10	0	0.00	81.90	0.1	533	0.01%
2023/09/19	0.1	82.00	0	0.00	81.50	0.1	529	0.01%
2023/09/18	0.2	82.47	1	82.70	82.10	-0.9	523	-0.16%
2023/09/15	1	82.70	0	0.00	84.30	1	513	0.19%
2023/09/14	2	84.90	2	84.05	84.30	0	492	0.00%
2023/09/13	1	77.90	25	73.88	78.70	-24	401	-5.97%
2023/09/12	1	72.60	0	0.00	73.00	1	367	0.27%
2023/09/07	0.1	74.20	0	0.00	73.50	0.1	391	0.01%
2023/09/06	0.1	75.00	0	0.00	74.50	0.1	406	0.01%
2023/09/04	0.1	73.00	0	0.00	73.00	0.1	454	0.01%
2023/08/29	0	73.30	0	0.00	72.70	0	497	0.00%
2023/08/28	0	74.00	0	0.00	74.30	0	524	0.00%
2023/08/16	1	73.00	0	0.00	72.80	1	546	0.18%
2023/08/11	0.1	75.00	0	0.00	75.10	0.1	558	0.01%
2023/08/09	0.1	78.00	1	77.00	76.70	-0.9	550	-0.17%
2023/08/08	1.1	79.73	0	0.00	79.70	1.1	540	0.20%
2023/08/07	1	81.20	0	0.00	81.20	1	540	0.18%
2023/08/02	0	83.13	0	0.00	82.70	0	571	0.01%
2023/08/01	2	84.35	1	85.60	82.70	1	579	0.17%
2023/07/31	0	84.70	0	0.00	84.20	0	565	0.00%
2023/07/26	0	0.00	1	86.30	85.60	-1	553	-0.18%
2023/07/25	3	85.33	2	85.70	85.50	1	550	0.18%
2023/07/21	0	0.00	1	86.80	86.40	-1	547	-0.18%
2023/07/20	0.1	87.30	1	87.50	86.70	-1	550	-0.17%
2023/07/14	0.1	87.70	0	0.00	87.60	0.1	567	0.01%
2023/07/12	0	88.90	0	0.00	88.00	0	587	0.00%
2023/07/10	0.2	89.34	0	0.00	88.60	0.2	598	0.04%
2023/07/07	0.1	91.03	0	0.00	91.00	0.1	598	0.01%
2023/07/05	0	92.90	2	92.90	92.80	-2	605	-0.33%
2023/06/28	0	91.50	0	0.00	90.40	0	603	0.00%
2023/06/27	0	0.00	3	90.00	90.00	-3	610	-0.49%
2023/06/26	0	91.50	0	0.00	90.30	0	620	0.01%
2023/06/20	2	92.20	6	92.30	92.20	-4	656	-0.61%
2023/06/16	3	93.30	0	0.00	92.80	3	710	0.42%
2023/06/13	0	0.00	6	95.12	95.40	-6	712	-0.84%
2023/06/09	1	95.10	0	0.00	95.80	1	700	0.14%
2023/06/08	1	96.80	1	95.90	95.80	0	699	0.00%
2023/06/07	6	94.92	3	94.60	95.10	3	673	0.45%
2023/06/06	0	0.00	1	90.80	90.90	-1	654	-0.15%
2023/06/01	1	92.60	0	0.00	92.70	1	678	0.15%
2023/05/29	2	88.65	0	0.00	88.80	2	671	0.30%
2023/05/24	1	88.50	0	0.00	90.30	1	695	0.14%
2023/05/16	0	0.00	1	87.40	87.30	-1	832	-0.12%
2023/05/12	0	86.00	0	0.00	86.60	0	912	0.00%
2023/05/10	0	0.00	1	86.90	88.40	-1	962	-0.10%
2023/05/09	2	90.02	5	87.06	87.20	-3	1,024	-0.29%
2023/05/02	0	0.00	1	93.50	93.60	-1	1,039	-0.10%
2023/04/25	0.1	95.00	0	0.00	92.20	0.1	1,060	0.00%
2023/04/18	4	100.63	3	101.50	99.00	1	1,042	0.10%
2023/04/11	3	99.90	0	0.00	100.00	3	1,008	0.30%
2023/03/30	0.1	98.50	0	0.00	98.30	0.1	1,036	0.00%
2023/03/29	0.1	98.00	0	0.00	97.50	0.1	1,060	0.00%
2023/03/24	0	0.00	7	102.29	102.00	-7	1,131	-0.62%
2023/03/23	0	0.00	2	101.50	101.50	-2	1,112	-0.18%
2023/03/22	3	102.00	1	102.50	101.50	2	1,106	0.18%
2023/03/21	7.1	99.93	0	0.00	100.50	7.1	1,075	0.66%
2023/03/17	1	94.10	0	0.00	94.70	1	1,076	0.09%
2023/03/10	0	99.90	0	0.00	99.00	0	1,147	0.00%
2023/03/09	1	102.00	0	0.00	101.50	1	1,173	0.09%
2023/03/06	0	0.00	1	103.50	104.50	-1	1,408	-0.07%
2023/03/02	1	102.50	0	0.00	102.00	1	1,479	0.07%
2023/02/21	2.1	104.05	0	0.00	104.00	2.1	1,534	0.14%
2023/02/17	0	0.00	3	105.50	105.50	-3	1,611	-0.19%
2023/02/16	1	104.50	0	0.00	105.00	1	1,655	0.06%
2023/02/15	3	103.50	5	104.30	102.50	-2	1,643	-0.12%
2023/02/13	0	100.00	0	0.00	99.80	0	1,609	0.00%
2023/02/10	0	104.00	1	105.50	102.50	-1	1,605	-0.06%
2023/02/08	4	104.13	3	105.00	102.50	1	1,584	0.06%
2023/02/07	3	103.67	5	104.50	103.00	-2	1,554	-0.13%
2023/02/02	2	100.20	0	0.00	100.50	2	1,549	0.13%
2023/02/01	0	0.00	3	98.30	98.70	-3	1,544	-0.19%
2023/01/30	1	96.30	1	94.90	96.30	0	1,565	0.00%
2023/01/17	2	91.65	0	0.00	91.60	2	1,560	0.13%
2023/01/11	1	94.50	0	0.00	94.30	1	1,623	0.06%
2023/01/09	0	0.00	2	95.10	95.10	-2	1,699	-0.12%
2023/01/04	0.9	100.50	0	0.00	92.30	0.9	1,796	0.05%
2022/12/28	0	0.00	1	91.80	91.20	-1	1,858	-0.05%
2022/12/27	1	95.40	0	0.00	94.60	1	1,866	0.05%
2022/12/22	2	97.00	0	0.00	96.00	2	1,962	0.10%
2022/12/21	1	97.60	0	0.00	96.00	1	1,999	0.05%
2022/12/20	4	102.10	0	0.00	97.50	4	2,042	0.20%
2022/12/19	1	98.10	0	0.00	97.70	1	2,026	0.05%
2022/12/12	0	0.00	2	100.00	100.50	-2	2,071	-0.10%
2022/12/01	5	104.00	0	0.00	104.50	5	2,056	0.24%
2022/11/29	1	103.50	1	105.00	103.00	0	2,034	0.00%
2022/11/24	1	97.10	0	0.00	97.60	1	1,929	0.05%
2022/11/17	1	99.50	2	99.95	99.50	-1	2,237	-0.04%
2022/11/15	1	99.50	1	99.00	99.70	0	2,610	0.00%
2022/11/14	1	97.60	2	96.50	97.80	-1	2,542	-0.04%
2022/11/11	0	0.00	1	91.70	91.30	-1	2,504	-0.04%
2022/11/03	1	90.70	0	0.00	91.30	1	2,546	0.04%
2022/11/02	1	92.80	1	91.40	91.00	0	2,601	0.00%
2022/10/31	1	87.60	0	0.00	87.50	1	2,591	0.04%
2022/10/28	0	0.00	1	85.10	84.90	-1	2,624	-0.04%
2022/10/27	3	87.40	0	0.00	87.30	3	2,659	0.11%
2022/10/26	1	86.60	0	0.00	83.50	1	2,671	0.04%
2022/10/24	1	88.70	1	90.20	87.00	0	2,682	0.00%
2022/10/21	3	86.87	0	0.00	86.50	3	2,680	0.11%
2022/10/14	1	85.90	0	0.00	87.40	1	2,809	0.04%
2022/10/13	0	0.00	2	88.15	83.20	-2	2,819	-0.07%
2022/10/12	1	91.10	0	0.00	90.60	1	2,792	0.04%
2022/10/06	1	98.70	0	0.00	99.00	1	2,842	0.04%
2022/10/05	1	101.00	0	0.00	98.10	1	2,882	0.03%
2022/09/29	0	0.00	1	95.30	93.30	-1	3,037	-0.03%
2022/09/28	0	0.00	5	99.56	94.70	-5	3,033	-0.16%
2022/09/27	10	100.73	0	0.00	101.50	10	3,038	0.33%
2022/09/26	2	110.00	0	0.00	104.50	2	3,013	0.07%
2022/09/19	2	113.00	1	113.00	112.00	1	3,126	0.03%
2022/09/16	0	0.00	1	116.00	115.00	-1	3,151	-0.03%
2022/09/14	2	119.00	0	0.00	119.50	2	3,219	0.06%
2022/09/12	0	0.00	11	122.95	122.50	-11	3,291	-0.33%
2022/09/07	2	120.25	4	120.63	120.00	-2	3,394	-0.06%
2022/09/06	3	122.50	0	0.00	122.00	3	3,420	0.09%
2022/09/02	0	0.00	1	129.50	129.50	-1	3,668	-0.03%
2022/09/01	4	128.88	1	129.50	128.00	3	3,779	0.08%
2022/08/31	2	133.00	9	132.94	133.50	-7	3,915	-0.18%
2022/08/26	2	132.50	3	135.83	132.00	-1	4,094	-0.02%
2022/08/25	2	129.75	0	0.00	130.50	2	3,946	0.05%
2022/08/23	25	129.56	12	130.42	129.50	13	3,847	0.34%
2022/08/22	0	0.00	8	125.81	126.00	-8	3,675	-0.22%
2022/08/17	0	0.00	1	121.00	120.00	-1	3,482	-0.03%
2022/08/16	1	120.50	0	0.00	120.50	1	3,495	0.03%
2022/08/15	1	123.00	0	0.00	123.00	1	3,509	0.03%
2022/08/10	0	0.00	3	118.00	117.50	-3	3,537	-0.08%
2022/08/09	3	114.83	3	115.33	117.00	0	3,582	0.00%
2022/08/08	1	116.00	1	119.00	119.00	0	3,561	0.00%
2022/08/05	1	118.00	0	0.00	118.00	1	3,577	0.03%
2022/08/01	1	120.50	0	0.00	121.00	1	3,585	0.03%
2022/07/28	1	119.00	0	0.00	117.50	1	3,671	0.03%
2022/07/26	2	118.00	0	0.00	118.00	2	3,744	0.05%
2022/07/25	0	0.00	5	121.50	122.00	-5	3,761	-0.13%
2022/07/22	0	0.00	1	125.00	122.00	-1	3,793	-0.03%
2022/07/21	0	0.00	3	120.83	122.00	-3	3,759	-0.08%
2022/07/20	0	0.00	1	115.00	115.50	-1	3,740	-0.03%
2022/07/18	0	0.00	1	115.00	114.00	-1	3,791	-0.03%
2022/07/15	1	112.00	0	0.00	113.50	1	3,810	0.03%
2022/07/13	7	113.21	1	114.00	111.50	6	3,856	0.16%
2022/07/12	1	112.00	0	0.00	108.00	1	3,873	0.03%
2022/07/07	4	115.63	3	118.83	120.00	1	3,881	0.03%
2022/07/06	0	0.00	5	117.60	115.00	-5	3,902	-0.13%
2022/07/05	2	118.50	2	117.75	122.50	0	4,069	0.00%
2022/07/04	4	120.25	0	0.00	120.00	4	4,097	0.10%
2022/07/01	1	128.50	1	120.50	120.50	0	4,215	0.00%
2022/06/30	1	128.00	0	0.00	127.50	1	4,202	0.02%
2022/06/29	1	128.50	1	129.00	131.00	0	4,259	0.00%
2022/06/28	2	127.75	0	0.00	128.50	2	4,339	0.05%
2022/06/27	0	0.00	1	130.00	130.00	-1	4,514	-0.02%
2022/06/24	4	122.88	1	124.00	123.50	3	4,673	0.06%
2022/06/23	2	128.25	0	0.00	124.50	2	4,710	0.04%
2022/06/20	5	137.90	0	0.00	133.50	5	5,394	0.09%
2022/06/17	2	139.00	2	142.00	142.50	0	5,378	0.00%
2022/06/14	1	148.00	1	145.50	145.50	0	5,779	0.00%
2022/06/13	1	145.00	1	147.00	147.00	0	5,721	0.00%
2022/06/10	0	0.00	1	148.00	148.00	-1	5,721	-0.02%
2022/06/09	1	142.50	4	142.63	145.50	-3	5,868	-0.05%
2022/06/08	3	140.00	1	147.50	139.50	2	6,113	0.03%
2022/05/31	1	136.00	0	0.00	136.50	1	6,704	0.01%
2022/05/30	0	0.00	14	136.46	135.50	-14	6,793	-0.21%
2022/05/27	0	0.00	5	133.00	130.50	-5	6,808	-0.07%
2022/05/25	0	0.00	5	131.00	131.50	-5	7,006	-0.07%
2022/05/23	0	132.00	3	133.00	132.00	-3	7,204	-0.04%
2022/05/19	10	128.00	0	0.00	129.50	10	7,301	0.14%
2022/05/18	2	131.75	0	0.00	131.00	2	7,307	0.03%
2022/05/17	0	0.00	5	133.00	131.50	-5	7,458	-0.07%
2022/05/13	0	0.00	2	124.75	126.00	-2	7,444	-0.03%
2022/05/12	5	123.80	1	120.50	119.50	4	7,558	0.05%
2022/05/10	1	125.50	1	128.00	129.00	0	7,561	0.00%
2022/05/09	2	129.00	0	0.00	128.50	2	7,621	0.03%
2022/05/06	4	130.50	3	131.67	132.50	1	7,638	0.01%
2022/05/05	3	135.67	7	135.00	136.00	-4	7,638	-0.05%
2022/05/04	3	129.00	0	0.00	129.50	3	7,673	0.04%
2022/05/03	1	130.50	1	130.50	131.50	0	7,634	0.00%
2022/04/28	4	131.50	2	131.50	131.50	2	7,704	0.03%
2022/04/26	1	135.50	1	132.50	132.50	0	7,783	0.00%
2022/04/25	1	136.00	6	136.00	135.00	-5	7,766	-0.06%
2022/04/22	0	0.00	1	144.50	143.00	-1	7,732	-0.01%
2022/04/21	3	148.50	0	0.00	147.50	3	7,729	0.04%
2022/04/19	0	0.00	2	146.25	147.00	-2	7,691	-0.03%
2022/04/18	1	145.00	0	0.00	143.00	1	7,664	0.01%
2022/04/15	2	147.50	0	0.00	145.00	2	7,628	0.03%
2022/04/14	2	154.00	0	0.00	152.00	2	7,603	0.03%
2022/04/12	1	152.50	0	0.00	155.00	1	7,586	0.01%
2022/04/11	5	157.90	3	161.00	156.50	2	7,647	0.03%
2022/04/08	3	156.50	5	152.50	156.50	-2	7,480	-0.03%
2022/04/07	3	156.83	0	0.00	150.00	3	7,424	0.04%
2022/04/06	1	158.50	0	0.00	161.00	1	7,301	0.01%
2022/04/01	1	164.00	1	163.50	163.00	0	7,260	0.00%
2022/03/31	2	163.00	2	162.00	163.00	0	7,208	0.00%
2022/03/30	1	164.50	5	164.60	165.50	-4	7,205	-0.06%
2022/03/29	3	162.83	7	163.50	161.00	-4	7,342	-0.05%
2022/03/28	4	157.25	4	160.75	159.50	0	7,245	0.00%
2022/03/25	12	160.38	6	158.00	158.00	6	7,221	0.08%
2022/03/24	4	164.50	17	165.35	165.00	-13	6,980	-0.19%
2022/03/23	1	159.50	21	160.12	155.00	-20	6,606	-0.30%
2022/03/22	1	158.00	1	158.00	158.00	0	6,507	0.00%
2022/03/21	3	158.00	21	158.76	157.50	-18	6,490	-0.28%
2022/03/18	19	159.11	19	162.55	159.00	0	6,384	0.00%
2022/03/17	2	158.25	3	159.00	160.00	-1	6,173	-0.02%
2022/03/16	5	150.60	3	151.17	151.00	2	6,063	0.03%
2022/03/15	17	154.29	1	153.00	151.00	16	6,161	0.26%
2022/03/14	3	159.17	0	0.00	160.00	3	6,045	0.05%
2022/03/11	3	159.17	10	160.35	163.00	-7	5,795	-0.12%
2022/03/10	2	157.75	28	158.09	155.00	-26	5,405	-0.48%
2022/03/09	1	146.50	3	149.67	153.00	-2	4,886	-0.04%
2022/03/08	2	143.50	3	144.83	143.00	-1	4,810	-0.02%
2022/03/07	2	143.00	0	0.00	142.50	2	4,772	0.04%
2022/03/04	6	149.00	1	149.00	149.00	5	4,810	0.10%
2022/03/03	43	152.59	0	0.00	150.50	43	4,844	0.89%
2022/03/02	5	149.00	0	0.00	153.00	5	4,843	0.10%
2022/03/01	9	151.56	15	152.93	151.00	-6	4,828	-0.12%
2022/02/25	1	147.00	0	0.00	143.50	1	4,754	0.02%
2022/02/24	5	147.90	10	150.00	143.50	-5	4,908	-0.10%
2022/02/23	12	147.46	10	151.05	152.00	2	4,901	0.04%
2022/02/18	1	142.00	2	146.25	148.00	-1	5,693	-0.02%
2022/02/17	1	146.50	1	150.50	144.50	0	5,821	0.00%
2022/02/15	2	145.75	0	0.00	143.00	2	5,936	0.03%
2022/02/14	2	146.00	4	147.13	144.00	-2	6,110	-0.03%
2022/02/09	0	0.00	4	145.38	146.00	-4	6,378	-0.06%
2022/02/07	0	0.00	1	134.00	136.50	-1	6,679	-0.01%
2022/01/26	2	138.75	1	136.50	136.00	1	7,033	0.01%
2022/01/25	0	0.00	1	135.00	135.00	-1	7,384	-0.01%
2022/01/21	3	134.17	3	136.00	132.00	0	8,654	0.00%
2022/01/20	1	132.00	0	0.00	132.50	1	8,884	0.01%
2022/01/19	1	134.50	1	137.50	137.00	0	9,719	0.00%
2022/01/17	2	128.75	2	130.50	133.00	0	11,043	0.00%
2022/01/14	1	127.00	0	0.00	131.00	1	11,166	0.01%
2022/01/13	1	132.00	1	127.50	127.50	0	11,282	0.00%
2022/01/10	1	137.50	0	0.00	136.00	1	11,716	0.01%
2022/01/07	1	135.50	0	0.00	135.50	1	11,879	0.01%
2022/01/06	2	141.00	0	0.00	140.50	2	12,081	0.02%
2022/01/05	3	147.00	2	144.50	143.00	1	12,411	0.01%
2022/01/04	3	151.83	3	149.33	148.50	0	12,618	0.00%
2021/12/30	3	147.50	1	148.00	148.00	2	12,927	0.02%
2021/12/29	1	148.00	0	0.00	147.50	1	12,991	0.01%
2021/12/27	0	0.00	1	145.00	145.00	-1	13,055	-0.01%
2021/12/24	3	148.50	0	0.00	147.00	3	13,071	0.02%
2021/12/23	6	154.25	7	153.64	147.50	-1	12,993	-0.01%
2021/12/22	2	143.75	3	143.67	145.00	-1	12,687	-0.01%
2021/12/21	2	138.75	0	0.00	142.50	2	12,613	0.02%
2021/12/20	0	0.00	1	137.00	137.00	-1	12,602	-0.01%
2021/12/16	2	139.75	1	138.00	138.00	1	12,626	0.01%
2021/12/15	1	137.50	1	139.50	139.50	0	12,633	0.00%
2021/12/13	0	0.00	1	141.00	141.00	-1	12,659	-0.01%
2021/12/09	2	148.50	3	149.17	146.50	-1	13,015	-0.01%
2021/12/08	3	143.17	1	141.50	142.50	2	12,898	0.02%
2021/12/06	1	143.50	1	144.00	144.00	0	13,030	0.00%
2021/12/03	4	142.00	1	140.50	142.00	3	13,053	0.02%
2021/12/02	2	139.25	1	139.00	139.00	1	13,121	0.01%
2021/11/30	1.9	144.48	0	0.00	144.50	1.9	13,208	0.01%
2021/11/26	3	141.33	1	138.00	142.50	2	13,330	0.02%
2021/11/25	8	146.81	0	0.00	145.50	8	13,659	0.06%
2021/11/24	11	143.55	0	0.00	147.50	11	13,788	0.08%
2021/11/23	4	152.50	3	151.67	148.50	1	14,060	0.01%
2021/11/22	0	0.00	6	150.00	150.00	-6	14,771	-0.04%
2021/11/19	11	156.77	5	157.50	157.00	6	15,030	0.04%
2021/11/18	8	165.50	9	164.83	155.50	-1	15,321	-0.01%
2021/11/17	2	157.75	5	159.10	155.00	-3	15,486	-0.02%
2021/11/16	2	157.00	1	157.50	155.50	1	15,748	0.01%
2021/11/15	8	154.38	5.1	156.85	160.00	2.9	16,121	0.02%
2021/11/12	1	153.00	1	150.50	151.50	0	16,089	0.00%
2021/11/11	3	153.50	3	153.17	151.50	0	16,228	0.00%
2021/11/10	4	146.13	3	148.17	150.00	1	16,164	0.01%
2021/11/09	6	151.00	8	148.19	149.50	-2	16,175	-0.01%
2021/11/08	9	145.50	9	146.22	149.50	0	16,223	0.00%
2021/11/05	3.1	150.97	2	150.25	151.50	1.1	16,311	0.01%
2021/11/04	19	149.66	14	149.29	149.00	5	16,569	0.03%
2021/11/03	3	155.50	13	154.00	156.00	-10	16,566	-0.06%
2021/11/02	13	163.62	13	158.23	154.00	0	16,636	0.00%
2021/11/01	23	174.46	14.1	173.00	171.00	9	16,465	0.05%
2021/10/29	4	169.13	8	166.69	171.50	-4	15,738	-0.03%
2021/10/28	5	156.00	0	0.00	156.00	5	15,275	0.03%
2021/10/27	5	152.70	6.1	153.36	153.50	-1.1	15,079	-0.01%
2021/10/26	8	147.81	11.1	150.26	149.00	-3.1	14,249	-0.02%
2021/10/25	2	130.50	3	140.33	140.50	-1	13,356	-0.01%
2021/10/22	0	0.00	1	127.50	128.00	-1	12,987	-0.01%
2021/10/21	10	127.00	10	127.50	122.50	0	12,962	0.00%
2021/10/20	2	124.75	6	124.83	124.00	-4	12,892	-0.03%
2021/10/19	5	124.90	5	124.40	122.00	0	12,971	0.00%
2021/10/18	1	119.50	1	123.50	119.50	0	12,996	0.00%
2021/10/15	2	119.50	4	121.38	123.00	-2	13,226	-0.02%
2021/10/14	0	0.00	10	123.00	118.50	-10	13,152	-0.08%
2021/10/13	7	123.64	7	124.14	122.00	0	13,025	0.00%
2021/10/12	1	121.00	0	0.00	120.00	1	12,778	0.01%
2021/10/08	7	120.64	5	119.70	120.00	2	12,660	0.02%
2021/10/07	0	0.00	1	115.00	116.50	-1	12,398	-0.01%
2021/10/06	0	0.00	2	108.00	107.00	-2	12,727	-0.02%
2021/10/05	2	104.50	1	105.50	106.00	1	12,910	0.01%
2021/10/01	11	101.95	0	0.00	102.00	11	13,020	0.08%
2021/09/27	1	112.00	0	0.00	112.00	1	13,709	0.01%
2021/09/24	1	111.00	0	0.00	111.00	1	13,859	0.01%
2021/09/23	0	0.00	1	108.50	108.50	-1	13,951	-0.01%
2021/09/16	1	111.50	0	0.00	109.50	1	14,585	0.01%
2021/09/14	0	0.00	1	117.50	115.50	-1	14,525	-0.01%
2021/09/13	1	113.00	1	114.00	112.50	0	14,174	0.00%
2021/09/07	1	107.00	1	109.00	112.00	0	13,856	0.00%
2021/09/06	1	114.00	2	110.25	112.50	-1	13,734	-0.01%
2021/09/03	2	111.75	2	112.75	112.00	0	13,593	0.00%
2021/09/02	1	112.50	1	111.50	114.00	0	13,504	0.00%
2021/09/01	0	0.00	3	119.00	118.00	-3	13,317	-0.02%
2021/08/31	12	123.92	12	120.46	122.00	0	13,191	0.00%
2021/08/27	6	122.50	1	122.50	121.00	5	12,572	0.04%
2021/08/26	3	125.83	13.7	129.06	125.00	-10.7	12,189	-0.09%
2021/08/25	5	116.70	4.1	114.82	119.00	0.9	11,297	0.01%
2021/08/24	4	123.75	3	123.00	122.00	1	10,933	0.01%
2021/08/23	16.5	123.67	10.1	124.85	125.50	6.4	10,497	0.06%
2021/08/20	1	112.00	3	118.33	119.00	-2	9,685	-0.02%
2021/08/19	1	112.50	0.5	114.50	108.50	0.5	9,177	0.01%
2021/08/18	1	102.00	11	104.95	109.50	-10	8,628	-0.12%
2021/08/17	3	105.50	1	107.50	101.00	2	8,435	0.02%
2021/08/13	1	112.00	1	109.00	106.00	0	8,024	0.00%
2021/08/12	13	107.31	5	107.20	110.50	8	7,854	0.10%
2021/08/11	6	109.42	1	113.50	106.00	5	7,645	0.07%
2021/08/10	4	121.25	7	122.93	117.50	-3	7,389	-0.04%
2021/08/09	6	119.92	5	125.00	117.50	1	6,966	0.01%
2021/08/06	10	124.20	11	126.64	121.50	-1	6,723	-0.01%
2021/08/05	1	118.50	15	121.93	121.00	-14	6,276	-0.22%
2021/08/02	0	0.00	12.3	117.59	118.00	-12.3	5,880	-0.21%
2021/07/30	0	0.00	1	110.00	107.50	-1	5,758	-0.02%
2021/07/29	1	108.00	4	109.25	113.00	-3	5,699	-0.05%
2021/07/28	2	101.75	1	111.50	107.50	1	5,626	0.02%
2021/07/27	22.3	112.86	0	0.00	110.50	22.3	5,535	0.40%
2021/07/26	9	119.22	5	121.80	119.50	4	5,446	0.07%
2021/07/23	10	119.00	6	117.42	117.50	4	5,393	0.07%
2021/07/22	2	130.75	0	0.00	128.00	2	5,200	0.04%
2021/07/21	7	126.86	20	129.18	131.50	-13	4,918	-0.26%
2021/07/20	4	126.00	4	125.50	120.50	0	4,568	0.00%
2021/07/19	0	0.00	10	122.00	124.00	-10	4,463	-0.22%
2021/07/16	13	120.35	13	124.38	122.00	0	4,377	0.00%
2021/07/15	2	114.00	27	119.80	121.50	-25	4,269	-0.59%
2021/07/14	2	113.50	1	112.00	113.00	1	4,147	0.02%
2021/07/13	38	118.12	13	115.58	117.00	25	4,066	0.61%
2021/07/12	2	120.50	8	119.50	122.50	-6	3,624	-0.17%
2021/07/09	0	0.00	1	111.50	111.50	-1	3,379	-0.03%
2021/07/08	5	112.40	0	0.00	111.50	5	3,383	0.15%
2021/07/07	4	114.63	2	114.25	112.50	2	3,450	0.06%
2021/07/06	3	113.67	2	109.50	114.00	1	3,279	0.03%
2021/07/05	0	0.00	2	112.50	112.50	-2	3,071	-0.07%
2021/07/02	2	100.50	17	99.24	102.50	-15	2,919	-0.51%
2021/07/01	12	95.33	6	102.17	93.50	6	2,734	0.22%
2021/06/30	13	99.46	6	99.70	99.70	7	2,545	0.28%
2021/06/29	0	0.00	15	104.03	102.50	-15	2,432	-0.62%
2021/06/28	1	95.20	1	93.90	96.20	0	2,133	0.00%
2021/06/25	2	87.90	1	87.50	92.90	1	1,856	0.05%
2021/06/24	1	82.10	4	82.98	84.50	-3	1,734	-0.17%
2021/06/17	0	0.00	4	79.00	79.20	-4	1,628	-0.25%
2021/06/07	2	75.80	0	0.00	77.60	2	1,634	0.12%
2021/06/03	2	78.60	0	0.00	78.20	2	1,647	0.12%
2021/05/31	0	0.00	1	76.80	76.70	-1	1,640	-0.06%
2021/05/04	1	75.20	0	0.00	76.40	1	1,751	0.06%
2021/05/03	2	84.00	0	0.00	82.00	2	1,718	0.12%
2021/04/29	0	0.00	5	86.90	86.90	-5	1,687	-0.30%
2021/04/27	1	82.20	0	0.00	82.20	1	1,636	0.06%
2021/04/22	1	84.60	1	83.20	80.80	0	1,644	0.00%
2021/04/19	0	0.00	1	82.00	81.50	-1	1,617	-0.06%
2021/04/14	5	83.66	5	83.38	86.00	0	1,586	0.00%
2021/04/13	6	90.92	3	88.07	83.10	3	1,505	0.20%
2021/04/09	0	0.00	37	77.25	80.90	-37	1,318	-2.81%
2021/04/01	30	74.93	0	0.00	73.90	30	1,456	2.06%
2021/03/25	0	0.00	1	71.50	70.80	-1	1,509	-0.07%
2021/03/19	1	70.50	0	0.00	70.80	1	1,558	0.06%
2021/03/15	0	0.00	3	73.50	73.20	-3	1,548	-0.19%
2021/03/11	0	0.00	6	73.50	73.60	-6	1,531	-0.39%
2021/02/23	0	0.00	2	70.70	70.80	-2	1,412	-0.14%
2021/02/19	2	66.65	2	67.60	68.00	0	1,347	0.00%
2021/02/18	2	67.50	5	66.84	68.00	-3	1,331	-0.23%
2021/02/02	0	0.00	4	62.00	61.00	-4	1,236	-0.32%
2021/02/01	4	58.10	0	0.00	59.00	4	1,220	0.33%
2021/01/29	8.3	59.92	0	0.00	59.70	8.3	1,211	0.68%
2021/01/13	0	0.00	23	66.60	67.20	-23	1,073	-2.14%
2021/01/12	0.3	65.70	0	0.00	65.60	0.3	1,065	0.03%
2021/01/11	0	0.00	2	68.60	68.60	-2	1,047	-0.19%
2020/12/25	3	68.70	6	67.88	68.90	-3	647	-0.46%
2020/12/24	2	63.10	9	62.00	62.70	-7	540	-1.29%
2020/12/23	9	59.80	0	0.00	60.10	9	514	1.75%
2020/12/22	2	61.30	0	0.00	59.30	2	520	0.38%
2020/12/18	0	0.00	6	62.30	62.50	-6	494	-1.21%
2020/12/15	0	0.00	26	62.00	61.30	-26	480	-5.41%
2020/11/27	0	0.00	7	60.70	60.10	-7	458	-1.53%
2020/11/26	0	0.00	6	59.50	61.90	-6	563	-1.06%
2020/11/25	0	0.00	1	58.20	57.10	-1	569	-0.18%
2020/11/23	0	0.00	2	56.20	56.10	-2	564	-0.35%
2020/11/20	3	55.33	2	55.90	55.20	1	565	0.18%
2020/11/19	0	0.00	1	55.90	55.70	-1	566	-0.18%
2020/11/18	1	55.90	2	56.70	56.00	-1	567	-0.18%
2020/11/09	0	0.00	1	55.60	55.20	-1	583	-0.17%
2020/11/06	0	0.00	1	54.20	53.60	-1	577	-0.17%
2020/11/05	2	53.15	0	0.00	53.20	2	580	0.34%
2020/11/03	0	0.00	1	54.50	54.00	-1	584	-0.17%
2020/10/30	1	52.30	0	0.00	52.20	1	586	0.17%
2020/10/23	3	55.30	0	0.00	55.10	3	590	0.51%
2020/10/22	2	55.90	0	0.00	54.30	2	593	0.34%
2020/10/08	4	57.50	0	0.00	57.40	4	669	0.60%
2020/09/24	1	57.70	1	57.90	57.70	0	858	0.00%
2020/09/23	6	60.00	0	0.00	59.60	6	862	0.70%
2020/09/18	0	0.00	9	62.00	61.60	-9	843	-1.07%
2020/09/10	9	59.40	0	0.00	58.80	9	825	1.09%
2020/09/02	3	64.00	0	0.00	63.60	3	831	0.36%
2020/09/01	0	0.00	2	68.30	66.00	-2	811	-0.25%
2020/08/31	0	0.00	24	64.93	65.00	-24	690	-3.48%
2020/08/27	0	0.00	1	58.80	58.20	-1	705	-0.14%
2020/08/26	1	57.30	0	0.00	57.30	1	704	0.14%
2020/08/11	1	57.20	0	0.00	57.70	1	702	0.14%
2020/07/24	1	61.60	1	63.30	61.50	0	832	0.00%
2020/07/23	1	62.50	0	0.00	63.90	1	845	0.12%
2020/07/17	0	0.00	6	63.00	61.00	-6	835	-0.72%
2020/07/14	6	60.10	0	0.00	60.10	6	838	0.72%
2020/07/10	1	60.00	0	0.00	59.70	1	855	0.12%
2020/07/09	15	63.38	0	0.00	61.80	15	861	1.74%
2020/07/08	4	64.15	6	64.38	64.60	-2	842	-0.24%
2020/07/07	5	65.50	8	65.60	65.60	-3	784	-0.38%
2020/07/06	0	0.00	1	60.30	59.70	-1	710	-0.14%
2020/07/02	0	0.00	18	60.00	60.20	-18	710	-2.53%
2020/06/23	18	57.90	0	0.00	58.20	18	699	2.57%
2020/06/22	1	58.60	0	0.00	58.60	1	701	0.14%
2020/06/12	1	59.10	1	57.50	59.00	0	713	0.00%
2020/06/08	10	63.70	0	0.00	62.50	10	713	1.40%
2020/06/03	0	0.00	12	64.10	64.10	-12	663	-1.81%
2020/06/02	0	0.00	9	58.80	58.30	-9	641	-1.40%
2020/05/28	9	56.00	0	0.00	56.00	9	631	1.42%
2020/05/20	12	58.40	0	0.00	57.80	12	624	1.92%
2020/05/14	8	61.00	0	0.00	60.80	8	613	1.30%
2020/05/06	4	62.70	0	0.00	62.40	4	579	0.69%
2020/05/04	4	62.60	10	62.25	62.70	-6	567	-1.06%
2020/04/30	5	63.90	14	64.27	63.90	-9	565	-1.59%
2020/04/29	7	63.87	11	65.18	63.00	-4	553	-0.72%
2020/04/28	12	58.12	20	58.97	60.00	-8	496	-1.61%
2020/04/21	2	56.10	68	56.41	54.00	-66	463	-14.24%
2020/04/20	0	0.00	2	57.90	57.90	-2	452	-0.44%
2020/04/15	3	53.00	20	54.00	54.30	-17	416	-4.08%
2020/04/10	0	0.00	26	45.12	46.40	-26	383	-6.78%
2020/04/07	0.3	43.50	0	0.00	43.20	0.3	375	0.07%
2020/03/19	29	34.50	0	0.00	32.70	29	391	7.40%
2020/03/13	50	44.10	0	0.00	45.25	50	350	14.26%
2020/03/12	50	50.90	0	0.00	48.85	50	335	14.89%
2020/03/11	2	54.20	0	0.00	54.20	2	315	0.63%
2020/03/09	6	58.20	0	0.00	57.50	6	300	2.00%
2020/02/27	0	0.00	1	64.30	64.00	-1	291	-0.34%
2020/01/20	8	74.70	0	0.00	74.70	8	277	2.88%
2019/10/31	0	0.00	3	81.50	80.50	-3	434	-0.69%
2019/09/24	0	0.00	1	81.30	81.30	-1	582	-0.17%
2019/09/20	0	0.00	1	83.60	83.80	-1	583	-0.17%
2019/09/05	0	0.00	1	80.50	80.70	-1	542	-0.18%
2019/08/30	0	0.00	2	79.40	78.60	-2	557	-0.36%
2019/08/29	2	78.10	0	0.00	78.10	2	553	0.36%
2019/08/21	0	0.00	2	76.60	77.10	-2	534	-0.37%
2019/08/02	2	74.10	0	0.00	73.50	2	592	0.34%
2019/07/25	0	0.00	4	77.30	77.50	-4	659	-0.61%
2019/07/23	1	78.50	0	0.00	79.00	1	651	0.15%
2019/07/17	2	80.50	0	0.00	79.50	2	658	0.30%
2019/07/05	1	84.10	0	0.00	84.20	1	719	0.14%
2019/07/04	1	84.00	0	0.00	84.10	1	738	0.14%
2019/07/03	2	83.70	0	0.00	83.10	2	735	0.27%
2019/07/01	0	0.00	2	79.50	80.00	-2	694	-0.29%
2019/05/30	1	72.40	4	72.90	72.70	-3	859	-0.35%
2019/05/27	3	71.87	0	0.00	71.50	3	906	0.33%
2019/05/10	6	74.80	0	0.00	74.70	6	1,306	0.46%
2019/05/09	103	75.10	0	0.00	74.30	103	1,301	7.92%	大買/鉅額交易
2019/05/08	0	0.00	1	81.60	82.10	-1	1,241	-0.08%
2019/05/07	4	85.00	0	0.00	84.00	4	1,249	0.32%
2019/05/06	0	0.00	2	85.95	85.00	-2	1,247	-0.16%
2019/04/23	0	0.00	2	87.50	87.90	-2	1,388	-0.14%
2019/04/19	0	0.00	1	88.80	89.60	-1	1,410	-0.07%
2019/04/16	1	88.30	0	0.00	88.10	1	1,480	0.07%
2019/04/15	16	88.70	0	0.00	88.80	16	1,474	1.09%
2019/04/12	5	89.90	0	0.00	89.40	5	1,481	0.34%
2019/03/26	2	91.80	0	0.00	91.70	2	1,519	0.13%
2019/03/22	33	94.96	0	0.00	94.70	33	1,605	2.06%
2019/03/19	6	95.45	5	96.36	94.80	1	1,635	0.06%
2019/03/18	0	0.00	27	94.45	94.80	-27	1,613	-1.67%
2019/03/13	2	96.50	0	0.00	96.50	2	1,591	0.13%
2019/03/08	0	0.00	2	95.70	95.70	-2	1,659	-0.12%
2019/03/07	19	98.20	1	99.80	98.10	18	1,646	1.09%
2019/03/05	3	99.60	2	99.40	99.30	1	1,677	0.06%
2019/03/04	0	0.00	3	100.50	100.50	-3	1,698	-0.18%
2019/02/25	0	0.00	2	99.10	99.10	-2	1,708	-0.12%
2019/02/21	1	101.00	18	100.83	101.00	-17	1,773	-0.96%
2019/02/20	0	0.00	1	105.50	102.00	-1	1,808	-0.06%
2019/02/19	1	102.00	1	103.00	105.00	0	1,750	0.00%
2019/02/18	0	0.00	6	105.50	103.50	-6	1,734	-0.35%
2019/02/14	2	102.50	20	103.73	104.50	-18	1,682	-1.07%
2019/02/13	2	95.35	0	0.00	95.10	2	1,523	0.13%
2019/02/12	20	95.70	0	0.00	95.90	20	1,523	1.31%
2019/02/11	0	0.00	1	95.20	96.50	-1	1,537	-0.07%
2019/01/29	0	0.00	2	94.30	93.80	-2	1,571	-0.13%
2019/01/28	2	94.50	1	94.50	93.80	1	1,574	0.06%
2019/01/22	1	91.60	0	0.00	91.50	1	1,787	0.06%
2019/01/21	1	91.70	0	0.00	92.40	1	1,830	0.05%
2019/01/17	1	92.30	0	0.00	92.40	1	1,927	0.05%
2019/01/16	14	96.01	0	0.00	94.10	14	1,953	0.72%
2019/01/09	0	0.00	6	89.10	92.90	-6	1,817	-0.33%
2019/01/04	6	85.10	0	0.00	84.50	6	1,775	0.34%
2019/01/03	0	0.00	4	89.63	87.60	-4	1,791	-0.22%
2018/12/28	2	90.80	0	0.00	91.50	2	1,796	0.11%
2018/12/27	2	91.95	0	0.00	90.60	2	1,812	0.11%
2018/12/26	0	0.00	4	92.40	89.60	-4	1,801	-0.22%
2018/12/25	1	89.90	0	0.00	92.10	1	1,794	0.06%
2018/12/21	0	0.00	35.4	87.99	89.60	-35.4	1,818	-1.94%
2018/12/20	4	88.70	1	86.80	87.90	3	1,835	0.16%
2018/12/19	1	88.60	3	88.37	88.50	-2	1,835	-0.11%
2018/12/18	1	89.50	0	0.00	89.50	1	1,885	0.05%
2018/12/17	12	92.40	0	0.00	92.20	12	1,868	0.64%
2018/12/14	6	90.87	0	0.00	90.60	6	1,798	0.33%
2018/12/12	0	0.00	5	90.70	89.60	-5	1,792	-0.28%
2018/12/11	3	86.30	0	0.00	86.10	3	1,778	0.17%
2018/12/10	2	85.30	0	0.00	85.30	2	1,805	0.11%
2018/12/06	1	88.60	2	88.20	87.00	-1	1,817	-0.06%
2018/12/05	4	91.65	1	90.90	90.90	3	1,817	0.17%
2018/12/04	2	94.75	0	0.00	94.00	2	1,855	0.11%
2018/12/03	2	95.70	0	0.00	95.70	2	1,848	0.11%
2018/11/29	0	0.00	5	93.10	91.30	-5	1,835	-0.27%
2018/11/26	0	0.00	1	90.00	90.20	-1	1,809	-0.06%
2018/11/23	1	89.20	0	0.00	88.60	1	1,799	0.06%
2018/11/22	10	89.00	0	0.00	88.60	10	1,786	0.56%
2018/11/21	0	0.00	2	90.00	89.80	-2	1,788	-0.11%
2018/11/19	6	85.53	5	87.80	90.00	1	1,799	0.06%
2018/11/16	5	84.70	0	0.00	83.80	5	1,761	0.28%
2018/11/13	4	85.05	2	86.20	85.80	2	1,734	0.12%
2018/11/08	0	0.00	3	95.00	91.00	-3	1,728	-0.17%
2018/11/07	11	92.50	8	93.55	93.80	3	1,714	0.18%
2018/11/02	0	0.00	1	96.20	95.60	-1	1,687	-0.06%
2018/11/01	1	95.00	51	96.51	95.00	-50	1,658	-3.01%
2018/10/31	1	91.90	0	0.00	95.80	1	1,621	0.06%
2018/10/30	0	0.00	3	87.60	89.40	-3	1,533	-0.20%
2018/10/25	4	86.10	0	0.00	86.20	4	1,504	0.27%
2018/10/23	0	0.00	2	82.80	82.50	-2	1,419	-0.14%
2018/10/19	0	0.00	1	80.20	84.50	-1	1,424	-0.07%
2018/10/18	3	83.00	1	82.50	82.50	2	1,424	0.14%
2018/10/12	3	77.60	0	0.00	79.10	3	1,568	0.19%
2018/10/11	0	0.00	5	77.24	76.60	-5	1,578	-0.32%
2018/10/08	0	0.00	45	86.91	85.60	-45	1,599	-2.81%
2018/10/02	1	91.40	6	91.78	90.20	-5	1,632	-0.31%
2018/09/28	0	0.00	1	87.40	86.50	-1	1,621	-0.06%
2018/09/20	1	87.90	0	0.00	84.30	1	1,719	0.06%
2018/09/14	1	83.20	0	0.00	87.20	1	1,747	0.06%
2018/09/13	1	83.10	0	0.00	80.70	1	1,730	0.06%
2018/09/11	3	79.83	0	0.00	79.60	3	1,775	0.17%
2018/09/10	100	78.50	5	79.30	78.50	95	1,791	5.30%
2018/09/07	0	0.00	3	88.80	87.20	-3	1,808	-0.17%
2018/09/05	7	90.63	0	0.00	90.40	7	1,967	0.36%
2018/09/03	0	0.00	1	92.50	88.20	-1	2,224	-0.04%
2018/08/28	0	0.00	1	94.00	94.30	-1	2,419	-0.04%
2018/08/23	0	0.00	6	99.73	99.70	-6	2,420	-0.25%
2018/08/17	0	0.00	1	102.50	101.50	-1	2,600	-0.04%
2018/08/16	2	103.00	0	0.00	102.00	2	2,658	0.08%
2018/08/07	0	0.00	2	107.50	109.00	-2	2,754	-0.07%
2018/08/03	1	110.50	0	0.00	110.50	1	2,821	0.04%
2018/07/27	0	0.00	3	108.50	108.50	-3	3,020	-0.10%
2018/07/23	1	103.50	1	103.50	104.00	0	3,182	0.00%
2018/07/19	0	0.00	1	109.00	108.50	-1	3,176	-0.03%
2018/07/13	1	120.50	0	0.00	120.50	1	3,268	0.03%
2018/07/09	2	116.00	0	0.00	117.00	2	3,424	0.06%
2018/07/04	0	0.00	2	125.00	120.50	-2	3,534	-0.06%
2018/07/03	4	133.25	2	132.50	130.50	2	3,608	0.06%
2018/07/02	10	127.00	20	128.50	128.50	-10	3,570	-0.28%
2018/06/29	11	127.50	1	127.00	127.00	10	3,562	0.28%
2018/06/28	1	123.50	0	0.00	124.00	1	3,578	0.03%
2018/06/15	1	133.00	1	134.00	132.00	0	3,884	0.00%
2018/06/14	0	0.00	11	130.00	131.50	-11	3,851	-0.29%
2018/06/13	7	138.64	13	133.69	130.50	-6	3,903	-0.15%
2018/06/12	26	133.75	26	135.52	138.00	0	3,818	0.00%
2018/06/11	20	126.70	11	128.50	125.50	9	3,645	0.25%
2018/06/08	11	127.36	1	125.50	125.50	10	3,762	0.27%
2018/06/07	1	129.50	1	128.00	126.50	0	3,815	0.00%
2018/06/05	3	125.00	0	0.00	121.50	3	4,368	0.07%
2018/06/04	2	121.50	0	0.00	123.00	2	4,390	0.05%
2018/05/31	12	123.00	13	123.62	119.50	-1	4,568	-0.02%
2018/05/30	12	122.92	25	122.94	122.00	-13	4,671	-0.28%
2018/05/29	0	0.00	1	118.50	117.00	-1	4,642	-0.02%
2018/05/28	14	119.46	1	118.50	119.50	13	4,844	0.27%
2018/05/25	2	117.00	0	0.00	116.50	2	4,953	0.04%
2018/05/24	1	119.50	0	0.00	119.50	1	5,083	0.02%
2018/05/23	1	123.50	1	125.00	124.00	0	5,402	0.00%
2018/05/22	10	127.00	10	127.50	127.50	0	5,645	0.00%
2018/05/21	0	0.00	2	124.75	126.00	-2	5,668	-0.04%
2018/05/16	2	122.50	13	122.08	121.50	-11	5,895	-0.19%
2018/05/14	13	126.50	2	124.75	125.50	11	6,164	0.18%
2018/05/11	2	123.75	13	123.50	123.00	-11	6,307	-0.17%
2018/05/10	0	0.00	1	124.50	125.00	-1	6,406	-0.02%
2018/05/08	2	127.00	2	124.00	123.00	0	6,653	0.00%
2018/05/04	0	0.00	1	111.50	117.50	-1	6,757	-0.01%
2018/05/03	0	0.00	2	114.50	114.50	-2	6,756	-0.03%
2018/05/02	0	0.00	4	118.00	115.50	-4	6,758	-0.06%
2018/04/27	0	0.00	12	116.00	120.00	-12	6,824	-0.18%
2018/04/26	2	118.50	0	0.00	112.00	2	6,738	0.03%
2018/04/25	1	119.00	0	0.00	118.00	1	6,695	0.01%
2018/04/24	13	118.35	0	0.00	117.50	13	6,687	0.19%
2018/04/23	1	128.00	2	124.75	124.00	-1	6,636	-0.02%
2018/04/20	11	133.09	10	134.00	131.50	1	6,590	0.02%
2018/04/18	10	132.50	10	132.70	131.00	0	6,588	0.00%
2018/04/17	2	130.50	0	0.00	130.00	2	6,611	0.03%
2018/04/13	2	137.25	0	0.00	137.00	2	6,500	0.03%
2018/04/12	10	138.00	0	0.00	138.50	10	6,501	0.15%
2018/04/11	1	137.50	0	0.00	135.50	1	6,490	0.02%
2018/04/10	1	137.50	0	0.00	137.00	1	6,462	0.02%
2018/04/09	2	139.75	2	140.00	142.00	0	6,460	0.00%
2018/04/02	2	125.00	3	125.67	130.00	-1	6,314	-0.02%
2018/03/31	2	125.00	4	127.50	128.00	-2	6,311	-0.03%
2018/03/30	0	0.00	2	125.50	124.50	-2	6,333	-0.03%
2018/03/29	2	128.50	0	0.00	127.50	2	6,382	0.03%
2018/03/28	0	0.00	13	139.27	135.00	-13	6,338	-0.21%
2018/03/23	1	135.50	0	0.00	136.00	1	6,412	0.02%
2018/03/22	14	143.14	3	144.00	139.50	11	6,402	0.17%
2018/03/21	6	145.67	4	146.00	143.00	2	6,460	0.03%
2018/03/20	0	0.00	15	142.60	144.50	-15	6,487	-0.23%
2018/03/19	5	143.90	2	141.50	144.50	3	6,730	0.04%
2018/03/16	18	140.94	4	142.00	141.00	14	6,717	0.21%
2018/03/15	2	140.00	0	0.00	141.50	2	6,771	0.03%
2018/03/14	3	148.50	6	147.42	143.50	-3	6,832	-0.04%
2018/03/13	3	145.50	0	0.00	144.50	3	6,784	0.04%
2018/03/12	0	0.00	23	146.52	146.50	-23	6,742	-0.34%
2018/03/09	20	144.58	3	145.50	143.50	17	6,640	0.26%
2018/03/06	3	136.17	21	136.67	142.00	-18	6,196	-0.29%
2018/03/05	21	134.62	20	137.45	134.00	1	6,149	0.02%
2018/03/02	2	138.25	4	137.00	139.00	-2	6,107	-0.03%
2018/03/01	26	136.63	6	134.00	141.00	20	6,126	0.33%
2018/02/27	5	138.20	21	135.74	132.00	-16	5,939	-0.27%
2018/02/26	0	0.00	3	138.00	139.00	-3	5,853	-0.05%
2018/02/23	6	141.17	5	139.60	134.50	1	5,751	0.02%
2018/02/22	4	131.00	7	127.71	133.50	-3	5,453	-0.06%
2018/02/21	4	120.50	10	119.90	123.00	-6	5,209	-0.12%
2018/02/09	5	109.30	0	0.00	112.00	5	5,229	0.10%
2018/02/08	3	118.17	0	0.00	115.50	3	5,177	0.06%
2018/02/07	15	122.00	29	121.97	120.50	-14	5,147	-0.27%
2018/02/06	5	118.00	20	123.05	116.50	-15	5,027	-0.30%
2018/02/05	2	129.00	25	130.00	129.00	-23	4,909	-0.47%
2018/02/02	21	127.10	7	127.79	127.50	14	4,771	0.29%
2018/02/01	25	126.30	1	127.00	124.00	24	4,710	0.51%
2018/01/31	1	122.50	69	124.88	125.00	-68	4,677	-1.45%
2018/01/30	0	0.00	1	118.00	120.00	-1	4,472	-0.02%
2018/01/26	1	106.50	1	105.50	111.00	0	4,417	0.00%
2018/01/25	1	107.00	23	104.50	106.00	-22	4,400	-0.50%
2018/01/24	23	103.30	0	0.00	105.50	23	4,430	0.52%
2018/01/23	25	111.00	1	109.50	108.00	24	4,410	0.54%
2018/01/19	1	112.50	1	113.00	114.50	0	4,615	0.00%
2018/01/18	0	0.00	1	115.00	113.00	-1	4,679	-0.02%
2018/01/15	0	0.00	26	112.00	111.50	-26	4,921	-0.53%
2018/01/12	26	115.00	0	0.00	113.00	26	5,153	0.50%
2018/01/11	0	0.00	2	110.50	113.00	-2	5,356	-0.04%
2018/01/10	55	112.00	0	0.00	112.00	55	5,411	1.02%
2018/01/09	5	112.60	1	113.00	112.00	4	5,522	0.07%
2018/01/04	0	0.00	2	118.00	118.50	-2	5,749	-0.03%
2018/01/02	0	0.00	24	115.50	117.50	-24	6,020	-0.40%