正文 (4906)-康和-延平券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
38.40
漲跌
▲0.05
漲幅
+0.13%
成交量
5,739張
產業
上市通信網路類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	38.25	4	38.20	38.40	-3.9	7,387	-0.05%
2024/06/18	1	37.80	2	38.05	37.85	-1	7,294	-0.01%
2024/06/14	0	0.00	12	38.65	38.55	-12	7,214	-0.17%
2024/06/13	4	38.90	1	38.50	38.05	3	7,129	0.04%
2024/06/12	2	38.80	1	38.60	38.80	1	7,069	0.01%
2024/06/11	1	38.35	0	0.00	38.25	1	6,908	0.01%
2024/06/07	6	38.41	8	38.10	38.20	-2	6,747	-0.03%
2024/06/05	4	38.45	0	0.00	37.80	4	6,419	0.06%
2024/06/04	1	37.85	0	0.00	38.05	1	6,414	0.02%
2024/06/03	0	0.00	1	37.30	37.70	-1	6,453	-0.02%
2024/05/30	3	38.07	1	38.45	38.00	2	7,831	0.03%
2024/05/29	0	0.00	1	38.35	38.00	-1	8,025	-0.01%
2024/05/28	6	38.15	6	37.98	37.95	0	7,758	0.00%
2024/05/27	8	37.33	12	36.70	37.35	-4	7,378	-0.05%
2024/05/24	0	0.00	6	35.20	35.35	-6	6,845	-0.09%
2024/05/22	1	35.70	0	0.00	35.40	1	6,864	0.01%
2024/05/21	1	35.00	0	0.00	35.20	1	6,687	0.01%
2024/05/20	7	35.44	1	35.50	35.50	6	6,642	0.09%
2024/05/15	0	33.95	0	0.00	33.95	0	6,340	0.00%
2024/05/13	0	0.00	2	33.75	33.90	-2	6,420	-0.03%
2024/05/09	2	33.30	11.2	33.50	33.30	-9.2	6,780	-0.14%
2024/05/07	1	33.15	0	0.00	33.15	1	6,815	0.01%
2024/04/16	1	33.10	0	0.00	32.70	1	7,740	0.01%
2024/03/29	1	34.20	0	0.00	34.10	1	7,575	0.01%
2024/03/25	0	0.00	20	35.14	35.30	-20	7,627	-0.26%
2024/03/21	0	0.00	5	34.84	34.80	-5	7,663	-0.07%
2024/03/19	2	35.25	0	0.00	35.00	2	7,974	0.03%
2024/03/18	0	35.00	0	0.00	35.10	0	8,333	0.00%
2024/03/14	2	35.00	0	0.00	34.90	2	8,679	0.02%
2024/03/13	5	35.85	0	0.00	35.65	5	8,912	0.06%
2024/03/12	0	0.00	5	36.45	36.15	-5	8,880	-0.06%
2024/03/11	10	36.20	0	0.00	36.15	10	8,786	0.11%
2024/03/08	0	0.00	21	36.39	35.95	-21	8,713	-0.24%
2024/03/07	7	38.53	3	37.52	36.80	4	8,577	0.05%
2024/03/06	7	38.60	2	38.35	38.35	5	8,253	0.06%
2024/03/05	15	40.02	14	39.48	39.50	1	7,969	0.01%
2024/03/04	5	37.43	3	37.55	38.70	2	6,493	0.03%
2024/02/27	10	35.58	0	0.00	35.25	10	5,974	0.17%
2024/02/23	2	35.85	0	0.00	35.90	2	5,955	0.03%
2024/02/21	0	0.00	1	36.00	36.05	-1	5,965	-0.02%
2024/02/19	0	0.00	1	35.95	35.95	-1	5,940	-0.02%
2024/02/16	2	35.75	0	0.00	35.65	2	5,922	0.03%
2024/02/01	0	0.00	3	36.18	36.20	-3	5,732	-0.05%
2024/01/30	3	35.60	0	0.00	35.75	3	5,649	0.05%
2024/01/22	0	0.00	1	35.75	35.85	-1	5,625	-0.02%
2024/01/19	1	34.80	0	0.00	34.80	1	5,467	0.02%
2024/01/18	0	0.00	12	35.25	35.20	-12	5,445	-0.22%
2024/01/17	5	35.53	0	0.00	35.35	5	5,398	0.09%
2024/01/16	6	34.78	4	35.06	36.00	2	5,340	0.04%
2024/01/15	1	35.00	5	34.40	35.00	-4	5,112	-0.08%
2024/01/11	0	0.00	5	33.60	33.75	-5	5,018	-0.10%
2024/01/09	10	33.75	0	0.00	33.25	10	5,131	0.19%
2024/01/04	7	33.93	3	34.45	33.85	4	5,268	0.08%
2023/12/29	0	0.00	3	34.50	34.50	-3	5,341	-0.06%
2023/12/28	0	0.00	1	34.80	34.80	-1	5,364	-0.02%
2023/12/21	0	0.00	10	35.65	35.60	-10	5,535	-0.18%
2023/12/19	0	0.00	1	35.50	35.60	-1	5,672	-0.02%
2023/12/18	0	0.00	1	35.80	35.80	-1	5,740	-0.02%
2023/12/14	0	0.00	3	36.95	36.90	-3	5,830	-0.05%
2023/12/12	4	35.61	4	35.43	35.75	0	5,399	0.00%
2023/12/08	35	35.76	6	35.58	35.70	29	5,430	0.53%
2023/12/07	0	0.00	4	34.49	34.50	-4	5,303	-0.08%
2023/12/04	0	0.00	1	34.35	34.25	-1	5,826	-0.02%
2023/11/30	2	34.15	0	0.00	34.05	2	6,330	0.03%
2023/11/22	0	0.00	2	34.50	34.65	-2	8,732	-0.02%
2023/11/17	1	33.55	1	33.40	33.45	0	10,412	0.00%
2023/11/16	1	33.10	0	0.00	33.40	1	10,727	0.01%
2023/11/13	0	0.00	8	32.65	32.75	-8	11,342	-0.07%
2023/11/09	10	33.55	10	33.00	32.90	0	11,392	0.00%
2023/11/08	71	33.30	71	33.32	33.30	0	11,367	0.00%
2023/11/07	21	33.46	20	33.50	33.45	1	11,416	0.01%
2023/11/06	20	33.88	20	33.95	33.90	0	11,542	0.00%
2023/11/03	2	34.38	1	34.70	34.25	1	11,956	0.01%
2023/10/31	1	33.80	0	0.00	32.60	1	12,232	0.01%
2023/10/30	0	0.00	4	33.35	33.30	-4	12,328	-0.03%
2023/10/27	4	33.15	0	0.00	33.15	4	12,454	0.03%
2023/10/26	0	0.00	1	33.20	33.05	-1	12,636	-0.01%
2023/10/24	0	0.00	1	33.95	34.00	-1	12,726	-0.01%
2023/10/23	0	0.00	1	33.35	33.25	-1	12,772	-0.01%
2023/10/18	0	0.00	1	33.60	33.45	-1	13,018	-0.01%
2023/10/17	10	33.97	0	0.00	33.85	10	13,017	0.08%
2023/10/16	0	0.00	5	34.60	34.60	-5	13,098	-0.04%
2023/10/13	2	35.53	1	36.00	35.35	1	13,160	0.01%
2023/10/12	2	35.65	0	0.00	35.90	2	13,254	0.02%
2023/10/06	1	36.95	0	0.00	36.70	1	13,344	0.01%
2023/10/05	0	0.00	2	37.50	37.00	-2	13,382	-0.01%
2023/10/04	1	36.50	0	0.00	36.60	1	13,391	0.01%
2023/10/03	1	37.80	0	0.00	37.15	1	13,538	0.01%
2023/10/02	0	0.00	2	37.20	37.85	-2	13,683	-0.01%
2023/09/28	0	0.00	3	36.45	36.45	-3	13,866	-0.02%
2023/09/27	3	36.90	0	0.00	36.70	3	14,035	0.02%
2023/09/26	2	37.55	2	37.53	37.25	0	14,314	0.00%
2023/09/25	1	37.30	3	37.55	37.60	-2	14,810	-0.01%
2023/09/22	0	0.00	2	35.50	36.05	-2	15,164	-0.01%
2023/09/21	4	35.89	2	36.25	35.65	2	15,371	0.01%
2023/09/20	3	36.57	0	0.00	36.60	3	15,626	0.02%
2023/09/19	7	37.65	4	37.73	37.35	3	15,530	0.02%
2023/09/18	2	37.20	2	37.40	37.10	0	15,394	0.00%
2023/09/15	13	37.43	2	37.28	37.05	11	15,333	0.07%
2023/09/14	8	38.20	8	38.31	38.05	0	15,132	0.00%
2023/09/13	1	37.55	1	37.45	37.70	0	14,807	0.00%
2023/09/12	2	37.23	4	37.49	37.45	-2	14,717	-0.01%
2023/09/11	2	36.10	2	36.28	36.25	0	14,568	0.00%
2023/09/07	6	37.14	5	38.15	37.05	1	14,692	0.01%
2023/09/06	16	37.53	15	37.54	37.95	1	14,398	0.01%
2023/09/05	1	36.35	2	36.75	36.50	-1	13,995	-0.01%
2023/09/04	10	35.90	35	36.03	36.20	-25	13,935	-0.18%
2023/09/01	30	37.55	0	0.00	37.05	30	13,756	0.22%
2023/08/31	0	0.00	6	37.02	37.30	-6	13,628	-0.04%
2023/08/30	0	0.00	3	36.75	36.95	-3	13,760	-0.02%
2023/08/29	0	0.00	1	36.30	36.25	-1	13,590	-0.01%
2023/08/28	12	36.96	127	38.29	35.90	-115	13,326	-0.86%	大賣/鉅額交易
2023/08/25	122	36.13	10	36.34	37.50	112	12,166	0.92%	大買/鉅額交易
2023/08/24	24	35.79	143	35.42	35.40	-119	11,315	-1.05%	大賣/鉅額交易
2023/08/23	16	35.39	12	35.16	35.55	4	10,998	0.04%
2023/08/22	2	34.45	2	34.95	34.30	0	10,496	0.00%
2023/08/21	131	34.45	2	34.60	34.50	129	10,182	1.27%	大買/鉅額交易
2023/08/18	2	33.40	0	0.00	32.95	2	9,725	0.02%
2023/08/17	1	33.25	5	33.14	33.65	-4	9,639	-0.04%
2023/08/16	4	32.75	0	0.00	33.05	4	9,566	0.04%
2023/08/11	1	32.80	1	32.65	32.65	0	9,575	0.00%
2023/08/09	13	33.70	17	34.29	33.55	-4	9,344	-0.04%
2023/08/07	1	33.45	0	0.00	33.45	1	8,858	0.01%
2023/08/04	0	0.00	3	32.95	32.90	-3	8,737	-0.03%
2023/08/02	5	31.40	3	31.30	31.40	2	8,557	0.02%
2023/07/31	1	32.70	7	32.31	32.10	-6	8,343	-0.07%
2023/07/28	11	31.49	10	31.80	31.50	1	8,268	0.01%
2023/07/26	1	31.40	0	0.00	31.35	1	8,211	0.01%
2023/07/25	2	32.05	1	31.90	31.90	1	8,170	0.01%
2023/07/24	0	0.00	6	31.60	31.55	-6	8,024	-0.07%
2023/07/21	7	31.34	0	0.00	31.40	7	7,964	0.09%
2023/07/18	1	32.50	0	0.00	32.25	1	7,838	0.01%
2023/07/11	1	32.30	0	0.00	32.40	1	7,560	0.01%
2023/07/10	4	32.80	1	32.80	32.80	3	7,535	0.04%
2023/07/07	1	33.10	10	33.49	33.55	-9	7,398	-0.12%
2023/07/06	16	33.86	10	33.70	33.65	6	7,318	0.08%
2023/07/05	1	33.50	0	0.00	33.15	1	6,999	0.01%
2023/07/04	14	33.17	6	33.23	33.40	8	6,832	0.12%
2023/07/03	5	34.51	12	33.78	34.45	-7	6,528	-0.11%
2023/06/30	3	33.18	1	33.25	33.05	2	5,960	0.03%
2023/06/29	4	31.75	12	31.50	31.50	-8	5,502	-0.15%
2023/06/28	3	31.52	0	0.00	31.25	3	5,288	0.06%
2023/06/20	5	30.15	0	0.00	30.15	5	5,100	0.10%
2023/06/15	5	30.95	7	30.90	30.90	-2	5,072	-0.04%
2023/06/14	4	31.10	2	31.10	31.40	2	4,996	0.04%
2023/06/06	5	32.35	0	0.00	32.00	5	4,564	0.11%
2023/06/05	1	33.05	0	0.00	33.45	1	4,354	0.02%
2023/05/30	0	0.00	5	31.40	31.15	-5	3,928	-0.13%
2023/05/29	0	0.00	5	30.80	31.40	-5	3,868	-0.13%
2023/05/18	0	0.00	1	30.30	30.40	-1	3,581	-0.03%
2023/05/17	1	29.60	0	0.00	29.65	1	3,442	0.03%
2023/05/04	11	29.20	0	0.00	29.65	11	3,183	0.35%
2023/04/25	1	30.70	0	0.00	30.80	1	2,993	0.03%
2023/04/11	0	0.00	8	31.75	31.35	-8	2,377	-0.34%
2023/04/07	8	31.50	0	0.00	31.30	8	2,166	0.37%
2023/04/06	0	0.00	2	31.20	31.40	-2	2,130	-0.09%
2023/03/31	0	0.00	10	30.90	30.90	-10	2,069	-0.48%
2023/03/28	0	0.00	20	30.50	30.25	-20	1,916	-1.04%
2023/03/27	3	30.40	0	0.00	30.20	3	1,860	0.16%
2023/03/23	0	0.00	2	29.40	29.45	-2	1,721	-0.12%
2023/03/21	0	0.00	3	29.28	29.25	-3	1,674	-0.18%
2023/03/20	1	29.10	10	28.90	29.15	-9	1,639	-0.55%
2023/03/17	0	0.00	4	28.50	28.40	-4	1,656	-0.24%
2023/03/16	10	27.95	0	0.00	28.00	10	1,636	0.61%
2023/03/15	0	0.00	11	28.69	28.65	-11	1,612	-0.68%
2023/03/08	0	0.00	2	28.65	28.65	-2	1,476	-0.14%
2023/03/07	0	0.00	3	28.45	28.45	-3	1,491	-0.20%
2023/03/06	2	28.35	0	0.00	28.35	2	1,459	0.14%
2023/02/20	3	28.10	0	0.00	28.15	3	1,645	0.18%
2023/02/17	0	0.00	3	27.75	28.05	-3	1,656	-0.18%
2023/02/14	2	27.70	0	0.00	27.70	2	1,789	0.11%
2023/02/08	0	0.00	1.6	28.00	28.00	-1.6	1,903	-0.09%
2023/01/30	0	0.00	12	27.29	27.20	-12	1,819	-0.66%
2023/01/16	10	26.90	0	0.00	26.95	10	1,821	0.55%
2023/01/03	0	27.40	0	0.00	27.50	0	2,027	0.00%
2022/12/29	5	26.75	5	26.90	26.95	0	2,046	0.00%
2022/12/27	0	0.00	10	27.60	27.60	-10	2,188	-0.46%
2022/12/16	3	27.70	0	0.00	27.55	3	2,883	0.10%
2022/12/09	10	28.85	0	0.00	28.60	10	3,901	0.26%
2022/11/30	1	28.70	0	0.00	28.60	1	4,149	0.02%
2022/11/29	0	0.00	1	28.45	28.80	-1	4,494	-0.02%
2022/11/28	1	27.90	0	0.00	28.15	1	4,551	0.02%
2022/11/24	10	28.45	0	0.00	28.40	10	4,640	0.22%
2022/11/23	0	0.00	10	28.60	28.60	-10	4,647	-0.22%
2022/11/22	0	0.00	2	28.70	28.75	-2	4,647	-0.04%
2022/11/17	0	0.00	31	28.20	28.15	-31	4,766	-0.65%
2022/11/16	10	27.70	0	0.00	27.70	10	4,845	0.21%
2022/11/11	21	27.77	0	0.00	27.75	21	5,232	0.40%
2022/11/09	0	0.00	11	27.86	27.85	-11	5,185	-0.21%
2022/11/07	10	26.70	0	0.00	26.90	10	5,092	0.20%
2022/11/04	0	0.00	15	26.65	26.70	-15	5,118	-0.29%
2022/11/03	5	26.55	0	0.00	26.55	5	5,138	0.10%
2022/10/28	1	25.75	0	0.00	25.70	1	5,298	0.02%
2022/10/21	10	27.00	0	0.00	26.60	10	5,405	0.18%
2022/10/19	1	27.20	1	27.65	27.20	0	5,450	0.00%
2022/10/18	0	0.00	21	27.53	27.45	-21	5,496	-0.38%
2022/10/17	2	26.80	0	0.00	27.15	2	5,502	0.04%
2022/10/11	12	27.82	0	0.00	27.85	12	5,552	0.22%
2022/10/07	10	28.50	22	28.45	28.50	-12	5,567	-0.22%
2022/10/05	12	28.39	4	28.26	28.10	8	5,670	0.14%
2022/10/04	0	0.00	10	27.65	27.95	-10	5,623	-0.18%
2022/09/28	10	26.70	0	0.00	26.05	10	5,836	0.17%
2022/09/27	2	26.83	0	0.00	27.60	2	5,759	0.03%
2022/09/26	1	27.75	0	0.00	27.50	1	5,709	0.02%
2022/09/23	21	29.99	0	29.35	29.30	21	5,662	0.37%
2022/09/22	22	31.61	25	31.77	30.40	-3	5,462	-0.05%
2022/09/21	13	30.77	6	30.73	31.05	7	4,633	0.15%
2022/09/20	1	30.05	0	0.00	30.00	1	4,514	0.02%
2022/09/19	2	30.33	0	0.00	30.10	2	4,559	0.04%
2022/09/14	14	30.52	4	30.81	30.95	10	4,716	0.21%
2022/09/13	5	31.44	1	31.10	31.10	4	4,764	0.08%
2022/09/12	10	31.80	11	32.20	31.95	-1	4,767	-0.02%
2022/09/07	2	31.05	2	31.45	31.65	0	4,920	0.00%
2022/09/06	12	31.48	1	31.60	31.55	11	5,563	0.20%
2022/09/05	4	32.30	7	32.94	32.25	-3	5,576	-0.05%
2022/09/02	0	0.00	1	32.15	31.95	-1	5,255	-0.02%
2022/09/01	0	0.00	10	31.90	31.85	-10	5,214	-0.19%
2022/08/31	0	0.00	107	31.68	31.70	-107	5,184	-2.06%	大賣/鉅額交易
2022/08/30	0	0.00	130	31.55	31.45	-130	5,187	-2.51%	大賣/鉅額交易
2022/08/29	4	31.03	202	31.16	31.30	-198	5,267	-3.76%	大賣/鉅額交易
2022/08/26	0	0.00	64	31.74	31.70	-64	5,373	-1.19%
2022/08/25	10	31.55	0	0.00	31.55	10	5,370	0.19%
2022/08/24	15	31.19	0	0.00	31.10	15	5,343	0.28%
2022/08/23	0	0.00	95	31.28	31.50	-95	5,328	-1.78%
2022/08/22	52	31.11	5	31.21	31.10	47	5,227	0.90%
2022/08/19	1	30.45	22	30.77	31.10	-21	5,150	-0.41%
2022/08/18	2	30.05	27	30.20	30.25	-25	4,994	-0.50%
2022/08/17	1	29.40	5	29.66	29.60	-4	4,855	-0.08%
2022/08/16	0	0.00	2	29.40	29.35	-2	4,857	-0.04%
2022/08/11	7	29.14	0	0.00	29.10	7	4,919	0.14%
2022/08/10	6	29.36	0	0.00	29.50	6	4,931	0.12%
2022/08/09	4	28.60	2	29.35	29.35	2	4,915	0.04%
2022/08/08	6	28.79	0	0.00	28.90	6	4,904	0.12%
2022/08/05	1	29.15	0	0.00	29.15	1	4,875	0.02%
2022/08/04	4	28.90	6	29.40	29.50	-2	4,845	-0.04%
2022/08/03	10	29.29	3	29.60	29.30	7	4,843	0.14%
2022/08/02	10	29.84	0	0.00	29.65	10	4,845	0.21%
2022/07/29	2	30.30	0	0.00	30.25	2	4,926	0.04%
2022/07/28	5	30.47	0	0.00	30.35	5	4,922	0.10%
2022/07/26	1.6	30.35	0	0.00	30.10	1.6	4,931	0.03%
2022/07/25	3	30.28	11	30.37	30.30	-8	4,995	-0.16%
2022/07/22	6	30.00	2	30.40	30.00	4	4,991	0.08%
2022/07/20	0	0.00	12	30.50	30.30	-12	5,057	-0.24%
2022/07/19	1	30.40	8	30.33	30.40	-7	5,114	-0.14%
2022/07/18	1	30.10	2	30.68	30.05	-1	5,147	-0.02%
2022/07/15	1	29.85	5	30.14	30.35	-4	5,455	-0.07%
2022/07/14	3	29.35	12	29.95	30.15	-9	5,444	-0.17%
2022/07/13	2	29.25	2	29.58	29.25	0	5,385	0.00%
2022/07/12	0	0.00	31	29.00	29.00	-31	5,397	-0.57%
2022/07/11	0	0.00	1	29.30	29.35	-1	5,413	-0.02%
2022/07/08	5	28.80	99	29.25	29.30	-94	5,411	-1.74%
2022/07/07	2	26.85	0	0.00	27.85	2	5,260	0.04%
2022/07/06	8	26.74	3	26.85	26.30	5	5,281	0.09%
2022/07/05	0	0.00	5	27.00	26.85	-5	5,355	-0.09%
2022/07/04	4	26.03	10	26.00	26.10	-6	5,427	-0.11%
2022/07/01	23	27.76	2	27.10	27.10	21	5,576	0.38%
2022/06/30	27	29.27	0	0.00	29.00	27	5,657	0.48%
2022/06/29	17	29.97	0	0.00	30.00	17	5,752	0.30%
2022/06/28	21	30.56	1	31.10	30.55	20	5,889	0.34%
2022/06/27	6	31.03	4	31.11	30.95	2	5,961	0.03%
2022/06/24	80	30.76	11	31.01	30.60	69	6,030	1.14%
2022/06/23	0	0.00	32	30.86	30.65	-32	6,109	-0.52%
2022/06/22	105	30.99	62	30.96	30.80	43	6,324	0.68%	大買/
2022/06/21	110	30.14	23	30.22	30.65	87	6,295	1.38%	大買/
2022/06/20	4	29.64	0	0.00	29.25	4	6,334	0.06%
2022/06/17	2	29.93	12	30.26	30.25	-10	6,421	-0.16%
2022/06/16	57	31.30	59	31.18	30.55	-2	6,429	-0.03%
2022/06/15	69	32.50	192	32.11	31.10	-123	6,541	-1.88%	大賣/鉅額交易
2022/06/14	97	31.23	59	30.77	31.50	38	5,909	0.64%
2022/06/13	42	30.84	1	31.25	31.00	41	5,796	0.71%
2022/06/10	50	31.27	28	31.42	31.35	22	5,799	0.38%
2022/06/09	9	31.08	10	31.16	31.30	-1	5,766	-0.02%
2022/06/08	34	31.10	0	0.00	31.10	34	5,761	0.59%
2022/06/07	122	31.29	43	31.24	31.20	79	5,757	1.37%	大買/
2022/06/06	269	30.90	7	31.05	31.05	262	5,689	4.60%	大買/鉅額交易
2022/06/02	38	30.18	13	30.34	30.20	25	5,660	0.44%
2022/06/01	5	29.45	5	29.74	29.85	0	5,665	0.00%
2022/05/31	12	29.01	1	29.05	29.15	11	5,750	0.19%
2022/05/30	13	28.90	0	0.00	28.90	13	5,781	0.22%
2022/05/27	18	28.41	0	0.00	28.45	18	5,857	0.31%
2022/05/26	25	28.60	0	0.00	28.30	25	5,932	0.42%
2022/05/25	18	28.85	0	0.00	28.75	18	6,010	0.30%
2022/05/20	0	0.00	1	29.65	29.45	-1	6,452	-0.02%
2022/05/19	0	0.00	2	28.88	29.15	-2	6,613	-0.03%
2022/05/17	0	0.00	2	29.40	29.35	-2	7,331	-0.03%
2022/05/13	0	0.00	2	29.35	29.35	-2	7,442	-0.03%
2022/05/12	1	28.35	1	28.55	28.15	0	7,495	0.00%
2022/05/11	1	28.90	1	29.10	28.90	0	7,550	0.00%
2022/05/10	1	28.30	0	0.00	28.85	1	7,890	0.01%
2022/05/09	1	28.35	1	28.55	28.20	0	8,037	0.00%
2022/05/06	1	29.45	0	0.00	29.45	1	8,404	0.01%
2022/05/05	0	0.00	1	30.10	29.80	-1	8,969	-0.01%
2022/05/04	1	29.75	0	0.00	29.75	1	9,179	0.01%
2022/05/03	2	29.75	1	29.85	29.80	1	9,301	0.01%
2022/04/28	0	0.00	5	30.50	30.65	-5	9,246	-0.05%
2022/04/27	2	29.50	0	0.00	30.20	2	9,288	0.02%
2022/04/26	0	0.00	1	30.00	30.10	-1	9,351	-0.01%
2022/04/25	3	30.32	0	0.00	30.05	3	9,469	0.03%
2022/04/22	0	0.00	6	31.55	31.55	-6	9,499	-0.06%
2022/04/21	1	31.80	5	31.86	31.85	-4	9,446	-0.04%
2022/04/18	2	29.80	0	0.00	30.00	2	9,149	0.02%
2022/04/15	7	30.06	0	0.00	30.00	7	9,124	0.08%
2022/04/14	2	30.55	0	0.00	30.35	2	9,132	0.02%
2022/04/13	3	30.85	0	0.00	30.85	3	9,138	0.03%
2022/04/12	2	31.00	0	0.00	30.95	2	9,159	0.02%
2022/04/11	7	31.49	0	0.00	31.60	7	9,186	0.08%
2022/04/07	5	33.10	7	33.25	32.40	-2	9,523	-0.02%
2022/04/06	0	0.00	4	33.35	33.75	-4	9,491	-0.04%
2022/04/01	1	33.15	12	33.00	33.30	-11	9,924	-0.11%
2022/03/31	0	0.00	5	33.00	33.00	-5	10,327	-0.05%
2022/03/30	0	0.00	5	32.65	32.60	-5	10,185	-0.05%
2022/03/29	0	0.00	1	32.30	32.60	-1	10,126	-0.01%
2022/03/25	1	32.50	10	32.38	32.20	-9	9,981	-0.09%
2022/03/24	2	31.90	5	32.15	31.85	-3	9,841	-0.03%
2022/03/22	3	31.50	7	31.54	32.00	-4	10,247	-0.04%
2022/03/21	6	30.95	7.1	31.08	31.20	-1.1	10,407	-0.01%
2022/03/18	35	31.03	41	30.83	30.85	-6	10,359	-0.06%
2022/03/17	0	0.00	1	29.70	29.80	-1	10,138	-0.01%
2022/03/15	6	29.08	5	29.00	29.05	1	10,541	0.01%
2022/03/11	1	29.60	0	0.00	29.45	1	10,706	0.01%
2022/03/10	1	29.90	15	29.90	29.90	-14	10,718	-0.13%
2022/03/04	2	31.55	0	0.00	31.50	2	10,458	0.02%
2022/03/03	1	32.15	1	32.10	32.05	0	10,361	0.00%
2022/03/02	5	31.63	5	31.85	31.80	0	10,324	0.00%
2022/02/25	8	31.97	7	32.10	31.95	1	10,188	0.01%
2022/02/24	2	31.73	0	0.00	31.55	2	10,140	0.02%
2022/02/23	2	32.40	0	0.00	32.20	2	10,039	0.02%
2022/02/22	7	31.74	0	0.00	31.85	7	10,012	0.07%
2022/02/21	0	0.00	1	32.35	33.00	-1	9,946	-0.01%
2022/02/18	4	32.60	8	32.60	33.10	-4	10,211	-0.04%
2022/02/17	3	32.17	2	32.13	31.95	1	10,036	0.01%
2022/02/15	9	30.85	1	30.80	30.95	8	9,720	0.08%
2022/02/11	1	31.30	5	31.15	31.15	-4	9,663	-0.04%
2022/02/10	7	31.61	3	31.72	31.15	4	9,600	0.04%
2022/02/09	27	32.64	12	32.64	32.65	15	9,261	0.16%
2022/02/08	8	32.74	7	32.66	32.60	1	9,108	0.01%
2022/02/07	2	32.58	1	32.45	32.60	1	8,730	0.01%
2022/01/26	1	30.85	6	31.17	31.00	-5	8,149	-0.06%
2022/01/21	2	30.50	0	0.00	30.45	2	7,872	0.03%
2022/01/19	1	30.25	1	30.40	30.55	0	8,241	0.00%
2022/01/18	5	30.40	0	0.00	29.95	5	8,136	0.06%
2022/01/12	3	29.65	0	0.00	29.40	3	7,811	0.04%
2022/01/11	5	30.10	0	0.00	29.95	5	7,749	0.06%
2022/01/07	3	30.55	0	0.00	30.55	3	7,667	0.04%
2022/01/05	2	31.35	1	31.40	31.40	1	7,529	0.01%
2021/12/29	0	0.00	2	31.70	31.85	-2	6,836	-0.03%
2021/12/28	2	32.55	19	32.37	31.20	-17	6,683	-0.25%
2021/12/27	38	31.16	13	31.32	31.50	25	6,090	0.41%
2021/12/24	1	29.80	0	0.00	29.90	1	5,566	0.02%
2021/12/23	0	0.00	10	29.85	29.75	-10	5,555	-0.18%
2021/12/22	10	29.85	0	0.00	29.65	10	5,532	0.18%
2021/12/21	0	0.00	3	29.75	29.75	-3	5,510	-0.05%
2021/12/16	0	0.00	20	30.43	30.60	-20	5,231	-0.38%
2021/12/15	15	30.00	17	30.09	30.30	-2	4,845	-0.04%
2021/12/14	10	28.70	0	0.00	28.50	10	4,519	0.22%
2021/12/09	3	29.53	1	29.10	29.50	2	4,100	0.05%
2021/12/07	1	28.95	1	28.80	28.70	0	3,874	0.00%
2021/11/30	0	0.00	1	27.50	27.25	-1	3,715	-0.03%
2021/11/25	0	0.00	5	27.80	27.75	-5	3,671	-0.14%
2021/11/23	16	28.07	23	27.62	27.65	-7	3,677	-0.19%
2021/11/22	10	28.80	0	0.00	28.25	10	3,665	0.27%
2021/11/19	4	28.43	10	28.55	28.20	-6	3,632	-0.17%
2021/11/18	3	29.18	0	0.00	28.85	3	3,548	0.08%
2021/11/17	68	29.68	58	29.97	30.00	10	3,389	0.30%
2021/11/16	9	28.65	5	29.00	29.00	4	2,923	0.14%
2021/11/12	5	28.15	0	0.00	28.05	5	2,645	0.19%
2021/11/10	3	28.30	5	27.90	27.90	-2	2,619	-0.08%
2021/10/27	14	28.45	11	28.35	28.65	3	2,639	0.11%
2021/10/18	0	0.00	10	25.55	25.40	-10	2,930	-0.34%
2021/10/01	2	26.10	0	0.00	26.00	2	3,847	0.05%
2021/09/30	0	26.75	0	0.00	26.85	0	3,853	0.00%
2021/08/27	2	26.25	0	0.00	26.30	2	4,888	0.04%
2021/08/26	5	26.05	0	0.00	26.15	5	4,865	0.10%
2021/08/12	1	27.60	0	0.00	27.65	1	4,811	0.02%
2021/08/11	2	27.65	0	0.00	27.75	2	4,834	0.04%
2021/08/04	5	31.30	0	0.00	30.55	5	4,982	0.10%
2021/07/30	1	33.05	0	0.00	32.80	1	4,976	0.02%
2021/07/28	0	0.00	1	33.85	33.60	-1	4,943	-0.02%
2021/07/26	5	34.05	5	34.45	34.45	0	5,017	0.00%
2021/07/23	1	35.05	0	0.00	34.60	1	5,000	0.02%
2021/07/16	0	0.00	1	34.35	34.30	-1	4,840	-0.02%
2021/07/15	2	34.03	1	34.50	33.95	1	4,860	0.02%
2021/07/14	1	34.55	2	34.15	34.30	-1	4,878	-0.02%
2021/07/13	7	33.69	0	0.00	33.40	7	4,912	0.14%
2021/07/12	5	34.50	6	34.53	34.35	-1	5,099	-0.02%
2021/07/02	0	0.00	10	33.00	32.80	-10	6,566	-0.15%
2021/07/01	8	33.54	8	33.21	33.25	0	6,693	0.00%
2021/06/10	0	0.00	10	30.85	30.85	-10	7,261	-0.14%
2021/06/09	10	30.25	0	0.00	30.00	10	7,241	0.14%
2021/05/28	2	29.70	0	0.00	29.80	2	8,167	0.02%
2021/05/20	0	0.00	50	28.40	28.40	-50	8,887	-0.56%
2021/05/19	50	28.94	0	0.00	28.75	50	8,966	0.56%
2021/05/17	0	0.00	20	26.00	26.00	-20	8,963	-0.22%
2021/05/13	0	0.00	62	27.32	27.60	-62	8,870	-0.70%
2021/05/12	40	27.91	0	0.00	28.15	40	8,810	0.45%
2021/05/06	0	0.00	2	31.55	31.55	-2	8,552	-0.02%
2021/05/05	0	32.85	0	0.00	31.50	0	8,546	0.00%
2021/04/27	0	0.00	23	34.74	34.70	-23	8,426	-0.27%
2021/04/22	0	0.00	5	35.05	34.35	-5	8,508	-0.06%
2021/04/21	1	35.25	0	0.00	35.15	1	8,401	0.01%
2021/04/19	0	0.00	8	35.81	35.80	-8	8,381	-0.10%
2021/04/16	1	36.20	2	36.18	36.40	-1	8,271	-0.01%
2021/04/15	7	35.93	10	35.89	35.50	-3	8,043	-0.04%
2021/04/14	5	34.58	1	35.05	34.95	4	7,935	0.05%
2021/04/13	1	35.85	0	0.00	35.35	1	8,112	0.01%
2021/04/12	6	36.80	6	36.75	36.30	0	8,481	0.00%
2021/04/09	1	35.10	14	35.20	35.75	-13	8,026	-0.16%
2021/04/08	6	34.52	7	34.98	34.75	-1	7,714	-0.01%
2021/04/07	135	33.34	135	33.71	33.50	0	7,415	0.00%	大買/大賣/
2021/04/06	0	0.00	3	32.75	32.70	-3	7,471	-0.04%
2021/03/30	6	32.13	0	0.00	32.15	6	7,427	0.08%
2021/03/25	0	0.00	18	32.75	32.65	-18	7,110	-0.25%
2021/03/24	0	0.00	3	32.80	32.90	-3	7,130	-0.04%
2021/03/23	5	32.30	0	0.00	32.50	5	7,143	0.07%
2021/03/22	10	33.10	0.1	32.85	33.10	9.9	7,072	0.14%
2021/03/18	0	0.00	1	32.35	32.30	-1	6,776	-0.01%
2021/03/17	2	32.10	2	31.75	31.75	0	6,814	0.00%
2021/03/16	0	0.00	5	31.65	31.45	-5	6,874	-0.07%
2021/03/15	1	31.55	0	0.00	31.55	1	6,885	0.01%
2021/03/11	25	31.98	1	32.25	32.00	24	7,013	0.34%
2021/03/09	2	30.75	3	30.83	31.15	-1	6,879	-0.01%
2021/03/08	1	31.90	0	0.00	30.95	1	6,870	0.01%
2021/03/05	0	0.00	6	31.19	31.20	-6	6,740	-0.09%
2021/03/03	5	30.95	0	0.00	30.90	5	6,724	0.07%
2021/03/02	18	31.60	0	0.00	30.80	18	6,706	0.27%
2021/02/25	1	30.60	0	0.00	30.60	1	6,565	0.02%
2021/02/23	12	31.26	6	30.98	31.00	6	6,618	0.09%
2021/02/19	0	0.00	5	29.85	30.05	-5	6,855	-0.07%
2021/02/18	0	0.00	5	29.35	29.40	-5	6,968	-0.07%
2021/02/17	0	0.00	10	28.75	28.85	-10	7,301	-0.14%
2021/02/03	10	28.00	20	28.05	28.00	-10	7,906	-0.13%
2021/02/02	20	27.85	0	0.00	27.80	20	8,023	0.25%
2021/02/01	1	27.85	1	27.70	27.75	0	8,195	0.00%
2021/01/28	1	27.60	1	27.80	27.75	0	8,507	0.00%
2021/01/26	5	27.95	0	0.00	27.75	5	9,746	0.05%
2021/01/21	3	28.30	0	0.00	27.90	3	10,893	0.03%
2021/01/18	1	29.00	1	29.00	28.95	0	10,850	0.00%
2021/01/12	1	29.80	6	29.79	29.50	-5	10,775	-0.05%
2021/01/11	1	30.20	0	0.00	30.15	1	10,733	0.01%
2021/01/06	5	31.83	1	31.70	30.55	4	10,586	0.04%
2021/01/05	6	31.47	2	31.75	32.50	4	10,188	0.04%
2021/01/04	0	0.00	6	30.74	30.70	-6	9,599	-0.06%
2020/12/30	1	30.85	1	30.55	30.55	0	9,554	0.00%
2020/12/29	20	30.73	3	30.85	30.85	17	9,462	0.18%
2020/12/24	1	29.90	1	29.65	29.35	0	9,071	0.00%
2020/12/22	1	29.50	1	29.25	28.85	0	9,032	0.00%
2020/12/18	0	0.00	10	29.45	29.65	-10	9,089	-0.11%
2020/12/16	0	0.00	7	29.04	28.95	-7	9,109	-0.08%
2020/12/15	10	29.03	0	0.00	28.70	10	9,413	0.11%
2020/12/14	2	29.60	0	0.00	29.40	2	9,393	0.02%
2020/12/11	5	29.90	0	0.00	29.25	5	9,501	0.05%
2020/12/10	5	30.15	0	0.00	30.10	5	9,310	0.05%
2020/12/09	0	0.00	1	30.35	30.55	-1	9,190	-0.01%
2020/12/08	1	30.85	1	30.50	30.50	0	9,173	0.00%
2020/12/07	5	30.77	1	30.70	30.60	4	9,050	0.04%
2020/12/03	11	30.49	1	30.70	30.35	10	8,973	0.11%
2020/12/02	0	0.00	16	30.10	30.10	-16	8,881	-0.18%
2020/12/01	15	30.02	0	0.00	30.40	15	8,891	0.17%
2020/11/30	0	0.00	1	30.25	30.20	-1	8,914	-0.01%
2020/11/27	7	30.19	0	0.00	30.15	7	8,957	0.08%
2020/11/25	0	0.00	5	29.60	29.90	-5	9,000	-0.06%
2020/11/24	10	29.93	0	0.00	29.80	10	8,959	0.11%
2020/11/23	6	30.12	100	30.00	30.20	-94	8,953	-1.05%
2020/11/20	1	30.30	1	30.05	30.10	0	8,909	0.00%
2020/11/19	25	30.11	2	30.20	29.95	23	8,962	0.26%
2020/11/18	85	30.81	2	30.60	30.50	83	9,001	0.92%
2020/11/17	5	30.35	3	30.30	30.65	2	9,020	0.02%
2020/11/16	39	30.74	3	30.65	30.85	36	9,131	0.39%
2020/11/13	0	0.00	8	29.64	30.25	-8	8,925	-0.09%
2020/11/12	11	29.25	11	29.77	28.95	0	8,660	0.00%
2020/11/11	18	28.97	3	29.08	29.65	15	8,567	0.18%
2020/11/10	0	0.00	1	29.20	29.05	-1	8,443	-0.01%
2020/11/09	5	29.25	0	0.00	29.30	5	8,492	0.06%
2020/11/06	1	28.90	30	29.15	29.00	-29	8,475	-0.34%
2020/11/05	31	28.58	1	28.50	28.50	30	8,567	0.35%
2020/11/04	7	28.92	5	28.94	28.85	2	8,474	0.02%
2020/11/03	38	30.22	12	29.69	29.20	26	8,350	0.31%
2020/11/02	2	30.45	0	0.00	30.50	2	7,719	0.03%
2020/10/30	0	0.00	3	28.30	27.75	-3	6,659	-0.05%
2020/10/28	6	28.21	2	28.10	27.55	4	6,670	0.06%
2020/10/21	0	0.00	20	27.90	27.85	-20	6,609	-0.30%
2020/09/24	0	0.00	10	26.23	25.60	-10	6,962	-0.14%
2020/09/18	36	28.54	21	27.62	27.55	15	7,041	0.21%
2020/09/14	0	27.00	1	27.05	27.15	-1	6,636	-0.02%
2020/09/11	2	26.55	2	26.65	26.55	0	6,766	0.00%
2020/09/09	0	0.00	2	27.55	27.35	-2	6,700	-0.03%
2020/09/04	10	27.00	0	0.00	27.20	10	6,566	0.15%
2020/09/01	5	27.85	0	0.00	27.90	5	6,316	0.08%
2020/08/31	0	0.00	5	28.10	27.75	-5	6,232	-0.08%
2020/08/28	11	27.80	1	27.40	27.50	10	6,174	0.16%
2020/08/19	0	0.00	1	27.40	27.30	-1	4,917	-0.02%
2020/08/18	0	0.00	2	27.25	27.20	-2	4,736	-0.04%
2020/08/13	1	27.80	0	0.00	27.10	1	4,536	0.02%
2020/08/12	0	0.00	2	26.85	27.65	-2	4,356	-0.05%
2020/08/11	3	27.10	0	0.00	26.75	3	4,191	0.07%
2020/08/06	4	26.19	0	0.00	25.90	4	3,811	0.10%
2020/07/28	0	0.00	67	23.46	23.10	-67	3,514	-1.91%
2020/07/27	0	0.00	11	24.01	23.85	-11	3,490	-0.32%
2020/07/24	21	24.52	0	0.00	24.50	21	3,453	0.61%
2020/07/17	0	0.00	398	23.58	23.40	-398	3,312	-12.02%	大賣/鉅額交易
2020/07/03	0	0.00	31	24.01	24.25	-31	3,102	-1.00%
2020/06/30	1	23.85	0	0.00	24.10	1	2,913	0.03%
2020/06/05	1	22.40	0	0.00	22.50	1	2,868	0.03%
2020/06/03	0	0.00	2	21.63	22.00	-2	2,871	-0.07%
2020/06/02	0	0.00	40	21.65	21.60	-40	2,840	-1.41%
2020/05/26	0	0.00	1	21.50	21.25	-1	2,854	-0.04%
2020/05/18	1	21.30	1	21.15	21.20	0	2,990	0.00%
2020/05/08	455	22.00	0	0.00	21.80	455	2,809	16.20%	大買/鉅額交易
2020/05/07	25	21.03	0	0.00	21.15	25	2,720	0.92%
2020/05/05	10	21.10	0	0.00	20.85	10	2,714	0.37%
2020/04/23	5	20.15	0	0.00	20.10	5	2,682	0.19%
2020/04/17	3	20.00	0	0.00	20.05	3	2,785	0.11%
2020/04/15	0	0.00	0.3	20.10	20.05	-0.3	2,762	-0.01%
2020/04/13	1	19.65	0	0.00	20.45	1	2,634	0.04%
2020/04/01	0	0.00	1	19.25	19.30	-1	2,655	-0.04%
2020/03/31	1	19.45	0	0.00	18.95	1	2,712	0.04%
2020/03/30	0	0.00	10	18.60	19.00	-10	2,699	-0.37%
2020/03/25	10	18.35	0	0.00	18.25	10	2,704	0.37%
2020/03/23	0	0.00	2	15.45	16.00	-2	2,739	-0.07%
2020/03/10	0	0.00	2	22.20	22.85	-2	2,596	-0.08%
2020/02/20	1	23.90	0	0.00	23.85	1	2,620	0.04%
2020/01/17	2	25.85	3	25.70	25.65	-1	2,651	-0.04%
2020/01/15	1	25.20	0	0.00	25.10	1	2,593	0.04%
2019/12/31	2	25.85	0	0.00	25.80	2	2,651	0.08%
2019/12/30	1	25.75	0	0.00	25.80	1	2,649	0.04%
2019/12/27	1	26.00	0	0.00	26.00	1	2,645	0.04%
2019/12/26	0	0.00	0	26.10	26.10	0	2,653	0.00%
2019/12/25	0	0.00	1	25.95	26.00	-1	2,621	-0.04%
2019/12/24	1	25.80	0	0.00	25.85	1	2,640	0.04%
2019/12/17	1	25.60	1	26.05	26.00	0	2,712	0.00%
2019/11/12	1	23.80	0	0.00	24.00	1	3,529	0.03%
2019/11/11	0	0.00	1	24.05	23.75	-1	3,777	-0.03%
2019/10/29	2	24.10	30	24.10	24.15	-28	4,688	-0.60%
2019/10/14	0	0.00	59	25.51	24.95	-59	5,453	-1.08%
2019/10/09	0	0.00	2	25.83	25.65	-2	5,363	-0.04%
2019/10/08	0	0.00	12	26.06	25.80	-12	5,413	-0.22%
2019/10/04	0	0.00	1	26.25	26.15	-1	5,900	-0.02%
2019/10/02	10	26.50	0	0.00	26.60	10	5,923	0.17%
2019/09/26	14	26.87	1	26.85	26.75	13	5,850	0.22%
2019/09/20	1	26.30	0	0.00	26.55	1	5,942	0.02%
2019/09/03	0	0.00	1	28.75	28.55	-1	5,846	-0.02%
2019/08/27	0	0.00	1	27.55	27.65	-1	5,580	-0.02%
2019/08/26	11	27.09	0	0.00	26.85	11	5,536	0.20%
2019/08/20	10	28.30	0	0.00	28.30	10	5,293	0.19%
2019/08/19	2	28.63	1	28.85	28.85	1	5,210	0.02%
2019/08/16	10	28.60	0	0.00	28.65	10	5,170	0.19%
2019/08/15	0	0.00	5	28.85	28.75	-5	5,126	-0.10%
2019/08/14	0	0.00	1	28.85	28.95	-1	5,035	-0.02%
2019/08/13	1	28.10	353	28.05	27.75	-352	4,835	-7.28%	大賣/鉅額交易
2019/08/12	0	0.00	3	29.25	28.75	-3	4,774	-0.06%
2019/08/08	5	28.70	31	28.62	28.45	-26	4,616	-0.56%
2019/08/07	2	28.10	2	29.00	28.05	0	4,537	0.00%
2019/08/06	5	27.90	22	27.80	28.30	-17	4,373	-0.39%
2019/08/05	0	0.00	2	27.40	27.40	-2	4,279	-0.05%
2019/08/02	0	0.00	1	27.65	27.15	-1	4,223	-0.02%
2019/08/01	0	0.00	34	27.45	27.70	-34	4,257	-0.80%
2019/07/31	1	26.45	54	26.81	27.05	-53	4,261	-1.24%
2019/07/30	12	26.78	2	26.60	26.45	10	4,274	0.23%
2019/07/25	0	0.00	80	27.81	27.60	-80	4,335	-1.85%
2019/07/24	30	26.97	0	0.00	27.20	30	4,229	0.71%
2019/07/22	50	26.80	4	26.89	26.85	46	4,182	1.10%
2019/07/19	1	26.15	51	26.35	26.25	-50	4,201	-1.19%
2019/07/18	2	26.40	0	0.00	26.20	2	4,231	0.05%
2019/07/17	0	0.00	3	26.55	26.80	-3	4,239	-0.07%
2019/07/15	1	25.75	2	26.10	26.15	-1	4,274	-0.02%
2019/07/12	382	26.21	0	0.00	26.00	382	4,254	8.98%	大買/鉅額交易
2019/07/10	122	26.57	7	26.19	25.60	115	4,243	2.71%	大買/鉅額交易
2019/07/09	40	25.60	0	0.00	25.90	40	3,908	1.02%
2019/07/08	20	25.78	0	0.00	25.75	20	3,902	0.51%
2019/07/04	0	0.00	2	25.40	25.25	-2	3,977	-0.05%
2019/07/01	0	0.00	2	25.50	25.45	-2	4,028	-0.05%
2019/06/25	1	25.75	4.1	25.32	25.35	-3.1	3,926	-0.08%
2019/06/24	0	0.00	10	25.04	25.30	-10	3,877	-0.26%
2019/06/12	0	0.00	1	23.80	23.60	-1	4,717	-0.02%
2019/05/30	0	0.00	1	22.60	23.20	-1	5,063	-0.02%
2019/05/24	0	0.00	13	23.25	23.25	-13	5,207	-0.25%
2019/05/23	3	23.80	0	0.00	23.30	3	5,218	0.06%
2019/05/21	3	24.35	0	0.00	24.45	3	5,226	0.06%
2019/05/20	3	24.18	3	24.47	24.75	0	5,249	0.00%
2019/05/17	40	24.53	0	0.00	24.25	40	5,221	0.77%
2019/05/16	5	24.50	0	0.00	24.30	5	5,180	0.10%
2019/05/10	0	0.00	1	24.05	24.10	-1	5,034	-0.02%
2019/05/07	1	26.00	1	25.90	25.70	0	4,836	0.00%
2019/05/06	1	25.30	0	0.00	25.10	1	4,785	0.02%
2019/05/02	14	26.20	2	26.10	26.25	12	4,671	0.26%
2019/04/25	2	25.55	15	25.53	25.15	-13	4,519	-0.29%
2019/04/24	13	25.35	0	0.00	25.45	13	4,551	0.29%
2019/04/22	0	0.00	1	25.00	25.10	-1	4,548	-0.02%
2019/04/17	0	0.00	0.1	24.55	24.55	-0.1	4,630	0.00%
2019/04/15	0	0.00	5	24.30	24.65	-5	4,989	-0.10%
2019/04/11	5	23.82	0	0.00	23.70	5	4,911	0.10%
2019/04/10	0	0.00	3	24.25	24.10	-3	4,887	-0.06%
2019/03/27	3	23.50	3	23.65	23.50	0	4,650	0.00%
2019/03/25	0	0.00	3	24.00	23.75	-3	4,553	-0.07%
2019/03/18	0	0.00	10	25.90	26.50	-10	4,208	-0.24%
2019/03/13	0	0.00	1	25.30	25.35	-1	3,949	-0.03%
2019/03/06	0	0.00	1	25.55	25.70	-1	3,941	-0.03%
2019/02/14	1	25.10	0	0.00	24.80	1	3,805	0.03%
2019/02/12	10	24.90	0	0.00	24.90	10	3,803	0.26%
2019/01/17	0	0.00	2	26.30	25.30	-2	3,618	-0.06%
2019/01/16	0	0.00	10	25.70	26.10	-10	3,458	-0.29%
2019/01/14	10	24.75	0	0.00	24.85	10	3,222	0.31%
2019/01/08	5	25.50	5	25.45	25.45	0	2,864	0.00%
2018/12/13	0	0.00	1	23.05	23.05	-1	2,299	-0.04%
2018/12/12	0	0.00	4	22.95	23.00	-4	2,257	-0.18%
2018/12/11	0	0.00	2	22.80	22.80	-2	2,201	-0.09%
2018/12/04	0	0.00	3	22.90	22.45	-3	2,034	-0.15%
2018/11/28	0	0.00	13	21.45	21.45	-13	1,902	-0.68%
2018/11/27	20	20.94	4	20.80	20.95	16	1,876	0.85%
2018/11/23	5	20.84	6	20.72	20.10	-1	1,839	-0.05%
2018/11/22	2	21.30	4	21.45	20.80	-2	1,808	-0.11%
2018/11/16	0	0.00	6	19.90	20.05	-6	1,765	-0.34%
2018/11/14	6	19.75	6	19.70	19.85	0	1,708	0.00%
2018/11/13	6	18.75	0	0.00	19.35	6	1,723	0.35%
2018/10/22	2	19.05	0	0.00	19.05	2	2,509	0.08%
2018/09/28	1	23.45	1	23.30	23.30	0	3,882	0.00%
2018/09/21	0	0.00	1	22.00	21.90	-1	4,288	-0.02%
2018/09/07	0	0.00	2	21.75	21.60	-2	4,720	-0.04%
2018/08/31	0	22.85	0	0.00	22.85	0	5,015	0.00%
2018/08/28	0	0.00	2	23.05	22.95	-2	5,366	-0.04%
2018/08/27	2	22.85	0	0.00	23.00	2	5,638	0.04%
2018/08/20	0	0.00	1	21.40	21.60	-1	5,914	-0.02%
2018/08/14	0	0.00	2	23.50	23.05	-2	5,802	-0.03%
2018/08/13	2	24.28	2	23.75	23.60	0	5,750	0.00%
2018/08/10	2	26.15	0	0.00	26.15	2	5,663	0.04%
2018/08/09	0	0.00	1	26.05	26.05	-1	5,778	-0.02%
2018/08/06	0	0.00	7	27.15	27.15	-7	5,724	-0.12%
2018/08/03	0	0.00	1	27.60	27.35	-1	5,726	-0.02%
2018/07/26	1	26.80	0	0.00	26.55	1	5,382	0.02%
2018/07/23	0	0.00	1	26.75	26.55	-1	5,329	-0.02%
2018/07/18	3	28.12	3	28.67	27.90	0	5,190	0.00%
2018/07/17	0	0.00	1	27.50	27.50	-1	4,869	-0.02%
2018/07/16	1	27.95	0	0.00	28.00	1	4,833	0.02%
2018/07/13	2	28.65	0	0.00	28.45	2	4,685	0.04%
2018/07/04	4	27.94	10	28.55	27.90	-6	4,324	-0.14%
2018/07/03	0	0.00	13	27.00	27.15	-13	4,011	-0.32%
2018/06/29	13	27.36	0	0.00	27.25	13	3,991	0.33%
2018/06/26	1	26.05	0	0.00	26.20	1	3,973	0.03%
2018/06/21	1	27.80	0	0.00	27.95	1	3,998	0.03%
2018/06/20	2	27.10	0	0.00	27.45	2	3,963	0.05%
2018/06/19	0	0.00	10	27.25	27.20	-10	4,013	-0.25%
2018/06/14	2	27.60	0	0.00	27.30	2	4,165	0.05%
2018/06/08	2	28.00	0	0.00	27.70	2	4,127	0.05%
2018/06/07	0	0.00	1	28.05	27.65	-1	4,144	-0.02%
2018/06/05	4	27.24	6	27.05	27.00	-2	4,531	-0.04%
2018/06/04	6	28.20	2	28.50	28.05	4	4,582	0.09%
2018/06/01	0	0.00	5	26.85	27.35	-5	4,392	-0.11%
2018/05/31	0	0.00	5	26.60	26.50	-5	4,412	-0.11%
2018/05/24	0	0.00	11	25.38	25.35	-11	4,822	-0.23%
2018/05/04	0	0.00	1	24.25	24.10	-1	5,637	-0.02%
2018/05/03	0	0.00	1	23.95	23.80	-1	5,763	-0.02%
2018/05/02	4	24.10	1	24.00	24.00	3	5,954	0.05%
2018/04/18	5	25.50	0	0.00	25.50	5	7,755	0.06%
2018/04/16	5	26.65	0	0.00	26.60	5	8,233	0.06%
2018/04/13	0	0.00	3	26.35	26.75	-3	8,566	-0.04%
2018/04/12	3	26.25	0	0.00	26.25	3	9,242	0.03%
2018/04/11	1	26.75	0	0.00	26.70	1	10,411	0.01%
2018/04/10	6	26.47	0	0.00	26.55	6	11,292	0.05%
2018/04/09	1	25.65	5	25.40	25.25	-4	11,603	-0.03%
2018/03/31	0	0.00	1	26.65	26.65	-1	11,828	-0.01%
2018/03/23	5	26.70	0	0.00	26.75	5	11,831	0.04%
2018/03/21	0	0.00	1	27.50	27.85	-1	11,692	-0.01%
2018/03/19	0	0.00	1	28.05	27.90	-1	11,893	-0.01%
2018/03/16	3	28.45	0	0.00	28.20	3	11,875	0.03%
2018/03/15	0	0.00	5	28.05	28.05	-5	11,917	-0.04%
2018/03/14	0	0.00	18	28.10	27.95	-18	11,906	-0.15%
2018/03/13	18	28.40	0	0.00	28.45	18	11,883	0.15%
2018/03/12	0	0.00	1	28.75	28.35	-1	11,841	-0.01%
2018/03/09	0	0.00	7	29.47	29.20	-7	11,816	-0.06%
2018/03/08	2	28.83	0	0.00	28.75	2	11,452	0.02%
2018/03/06	0	0.00	15	28.60	28.75	-15	11,513	-0.13%
2018/03/05	0	0.00	2	28.50	28.45	-2	11,389	-0.02%
2018/03/02	3	28.27	0	0.00	28.15	3	11,353	0.03%
2018/03/01	0	0.00	5	28.10	27.95	-5	11,737	-0.04%
2018/02/27	15	28.10	10	27.78	27.80	5	11,967	0.04%
2018/02/26	5	27.55	0	0.00	27.00	5	12,038	0.04%
2018/02/23	10	27.35	0	0.00	27.45	10	12,002	0.08%
2018/02/21	10	27.15	10	27.35	27.50	0	11,995	0.00%
2018/02/12	1	25.45	0	0.00	25.45	1	11,913	0.01%
2018/02/07	6	25.78	0	0.00	25.25	6	11,965	0.05%
2018/01/29	2	28.35	0	0.00	28.40	2	12,159	0.02%
2018/01/26	0	0.00	5	27.70	27.70	-5	12,089	-0.04%
2018/01/25	0	0.00	1	28.65	28.10	-1	11,968	-0.01%
2018/01/24	1	29.20	1	29.35	29.30	0	11,793	0.00%
2018/01/23	1	29.35	12	29.80	29.05	-11	11,701	-0.09%
2018/01/22	1	31.05	13	31.10	30.30	-12	11,422	-0.11%
2018/01/18	0	0.00	1	30.15	29.35	-1	10,752	-0.01%
2018/01/16	13	30.20	13	29.55	29.50	0	10,612	0.00%
2018/01/15	0	0.00	16	29.55	29.35	-16	10,510	-0.15%
2018/01/12	3	30.60	0	0.00	30.05	3	10,468	0.03%
2018/01/11	7	29.58	2	30.05	29.55	5	10,156	0.05%
2018/01/10	15	29.36	5	29.46	29.10	10	9,979	0.10%
2018/01/09	7	29.87	3	30.12	30.20	4	9,679	0.04%
2018/01/08	28	31.26	17	31.41	30.60	11	9,315	0.12%
2018/01/05	34	30.78	12	30.29	31.20	22	8,612	0.26%
2018/01/04	34	27.76	20	28.40	28.95	14	7,454	0.19%
2018/01/03	2	26.70	20	26.70	26.35	-18	6,544	-0.28%
2018/01/02	27	26.06	0	0.00	25.95	27	6,204	0.44%