致伸 (4915)-康和-延平券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.0
漲跌
▲0.6
漲幅
+0.63%
成交量
7,570張
產業
上市電子零組件類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	95.45	0	0.00	95.40	2	6,152	0.03%
2024/06/19	1	112.50	0	0.00	110.00	1	5,999	0.02%
2024/06/18	2	115.00	0	0.00	114.00	2	6,064	0.03%
2024/06/14	1	109.50	0	0.00	110.00	1	6,366	0.02%
2024/06/07	3	110.33	1	109.00	107.50	2	6,395	0.03%
2024/06/06	0	0.00	2	110.00	108.00	-2	6,393	-0.03%
2024/06/05	0	0.00	6	108.50	110.00	-6	6,321	-0.09%
2024/06/03	1	99.30	3	103.33	104.00	-2	6,252	-0.03%
2024/05/31	2	104.25	6	102.75	101.00	-4	6,226	-0.06%
2024/05/30	2	97.20	0	0.00	99.30	2	6,117	0.03%
2024/05/28	0	0.00	1	96.80	96.60	-1	6,183	-0.02%
2024/05/08	4	98.25	1	97.80	99.20	3	6,069	0.05%
2024/05/03	7	96.87	4	96.25	96.40	3	5,857	0.05%
2024/05/02	2	97.40	2	97.60	94.60	0	5,742	0.00%
2024/04/30	2	96.70	2.1	97.05	97.00	-0.1	5,565	0.00%
2024/04/29	0	0.00	1	88.90	89.10	-1	5,238	-0.02%
2024/04/24	0	0.00	1	87.80	87.70	-1	5,205	-0.02%
2024/04/23	0	0.00	3	86.90	88.00	-3	5,167	-0.06%
2024/04/17	0	0.00	0.4	84.60	85.30	-0.4	4,938	-0.01%
2024/04/16	0	0.00	9	84.42	84.70	-9	4,932	-0.18%
2024/04/12	0	0.00	1	85.30	85.00	-1	4,934	-0.02%
2024/04/10	0.4	84.70	4	84.70	84.70	-3.6	4,936	-0.07%
2024/04/08	1	82.40	0	0.00	82.50	1	4,973	0.02%
2024/04/03	1	82.70	0	0.00	83.00	1	5,001	0.02%
2024/03/29	0	0.00	2	83.60	83.70	-2	4,986	-0.04%
2024/03/28	2	86.90	0	0.00	85.80	2	4,785	0.04%
2024/03/27	4	84.70	0	0.00	85.20	4	4,614	0.09%
2024/03/26	5	82.20	3	81.30	82.10	2	4,584	0.04%
2024/03/25	1	82.70	1	83.60	82.80	0	4,669	0.00%
2024/03/22	3	86.00	6	85.30	84.50	-3	4,739	-0.06%
2024/03/21	1	85.70	1	85.60	86.70	0	4,831	0.00%
2024/03/20	6	88.60	10	87.62	85.50	-4	4,867	-0.08%
2024/03/19	0	0.00	2	85.55	85.00	-2	4,775	-0.04%
2024/03/12	10	77.30	0	0.00	77.50	10	4,410	0.23%
2024/03/08	0	0.00	2	74.80	73.30	-2	4,365	-0.05%
2024/03/07	0	0.00	5	76.20	75.80	-5	4,238	-0.12%
2024/03/06	1	77.00	5	76.90	76.90	-4	4,203	-0.10%
2024/03/05	5	76.20	0	0.00	76.80	5	4,210	0.12%
2024/03/04	8	74.84	0	0.00	75.70	8	4,155	0.19%
2024/03/01	1	72.80	0	0.00	73.10	1	4,067	0.02%
2024/02/29	1	72.80	0	0.00	72.80	1	4,014	0.02%
2024/02/22	2	71.35	2.1	71.42	71.20	-0.1	3,832	0.00%
2024/02/20	0	0.00	0.1	69.00	68.90	-0.1	3,651	0.00%
2024/02/16	1.1	68.50	1.2	68.57	68.30	-0.1	3,645	0.00%
2024/02/05	0	0.00	1	66.40	66.60	-1	3,579	-0.03%
2024/02/01	1	65.30	0	0.00	66.50	1	3,653	0.03%
2024/01/29	0.1	66.00	1	66.40	66.70	-1	3,831	-0.02%
2024/01/25	0.1	65.80	0	0.00	65.80	0.1	3,975	0.00%
2024/01/17	1	65.40	0	0.00	65.30	1	4,274	0.02%
2024/01/16	1	66.00	0	0.00	65.90	1	4,329	0.02%
2024/01/12	2	64.70	2	65.10	64.90	0	4,376	0.00%
2024/01/10	2	64.90	2	65.50	65.60	0	4,427	0.00%
2024/01/08	0	0.00	6	65.03	65.50	-6	4,407	-0.14%
2024/01/04	1	67.00	0	0.00	67.20	1	4,322	0.02%
2024/01/03	0	0.00	0.1	67.60	67.20	-0.1	4,297	0.00%
2024/01/02	2.1	67.51	0	0.00	67.50	2.1	4,282	0.05%
2023/12/28	0	0.00	3	66.60	67.10	-3	4,221	-0.07%
2023/12/26	2	65.75	0	0.00	66.10	2	4,168	0.05%
2023/12/22	1	65.60	0	0.00	65.70	1	4,124	0.02%
2023/12/20	2	66.10	0	0.00	67.10	2	4,009	0.05%
2023/12/18	0.1	67.20	0	0.00	66.60	0.1	3,773	0.00%
2023/12/15	1	67.00	0	0.00	66.20	1	3,702	0.03%
2023/12/13	0.1	65.60	6	64.83	65.70	-6	3,517	-0.17%
2023/12/11	2	63.50	1	63.80	63.50	1	3,570	0.03%
2023/12/08	4	63.95	2	63.95	63.80	2	3,727	0.05%
2023/12/07	0	0.00	1	63.80	63.80	-1	4,022	-0.02%
2023/12/06	0	0.00	1	64.00	63.90	-1	4,072	-0.02%
2023/12/05	0	0.00	1	64.60	64.70	-1	4,088	-0.02%
2023/12/04	0	0.00	1	64.80	64.80	-1	4,222	-0.02%
2023/11/16	0	0.00	2	63.90	63.80	-2	4,407	-0.05%
2023/11/15	2	63.40	0	0.00	63.70	2	4,398	0.05%
2023/11/10	1	64.20	0	0.00	64.30	1	4,368	0.02%
2023/11/07	2	63.40	6	63.70	63.40	-4	4,293	-0.09%
2023/11/06	0	0.00	2	64.60	64.60	-2	4,229	-0.05%
2023/11/03	7	62.97	1	63.10	63.30	6	4,184	0.14%
2023/11/01	0.1	62.63	0	0.00	62.40	0.1	4,091	0.00%
2023/10/23	1	69.80	1	70.70	70.20	0	4,025	0.00%
2023/10/04	1	70.00	1	69.40	69.30	0	4,164	0.00%
2023/09/27	1	69.00	0	0.00	69.40	1	4,276	0.02%
2023/09/20	3	71.03	0	0.00	70.90	3	4,615	0.06%
2023/09/19	0	0.00	1	73.40	73.00	-1	4,529	-0.02%
2023/09/18	2	72.50	0	0.00	72.30	2	4,483	0.04%
2023/09/14	1	72.00	0	0.00	71.80	1	4,349	0.02%
2023/09/13	0	0.00	1.1	72.38	71.70	-1.1	4,260	-0.02%
2023/09/12	3.1	71.20	7	71.03	70.40	-4	4,110	-0.10%
2023/09/11	0	0.00	1	68.30	67.90	-1	3,817	-0.03%
2023/09/08	1	67.90	5	69.00	68.30	-4	3,782	-0.11%
2023/09/07	2	69.05	22	68.98	68.30	-20	3,796	-0.53%
2023/09/06	2	67.40	10	68.10	68.00	-8	3,658	-0.22%
2023/09/05	45	67.59	10	67.80	67.80	35	3,589	0.98%
2023/08/30	0	0.00	5	65.60	65.90	-5	3,579	-0.14%
2023/08/28	0	0.00	1	64.70	64.40	-1	3,572	-0.03%
2023/08/22	1	64.10	0	0.00	63.90	1	3,721	0.03%
2023/08/18	0	0.00	1	64.20	63.90	-1	3,901	-0.03%
2023/08/14	0	0.00	1	62.00	61.90	-1	3,906	-0.03%
2023/08/09	0	0.00	3	63.50	63.90	-3	3,923	-0.08%
2023/08/08	1	63.20	0	0.00	63.60	1	3,916	0.03%
2023/08/02	1	64.90	1	63.70	64.00	0	3,880	0.00%
2023/08/01	1	65.00	0	0.00	65.90	1	3,874	0.03%
2023/07/28	0	0.00	3	66.00	66.00	-3	3,870	-0.08%
2023/07/27	1	65.20	0	0.00	64.40	1	3,885	0.03%
2023/07/20	0	0.00	1	63.20	63.40	-1	3,723	-0.03%
2023/07/18	0	0.00	0.1	64.50	64.60	-0.1	3,711	0.00%
2023/07/17	5	63.60	2	64.10	64.10	3	3,697	0.08%
2023/07/14	1	63.90	0	0.00	63.60	1	3,723	0.03%
2023/07/13	0	0.00	1	63.60	63.30	-1	3,730	-0.03%
2023/07/12	0.1	62.90	0	0.00	62.90	0.1	3,709	0.00%
2023/07/06	1	62.00	0	0.00	61.70	1	3,673	0.03%
2023/07/05	0	0.00	1	62.90	63.00	-1	3,596	-0.03%
2023/07/04	2	61.20	1	61.70	61.40	1	3,530	0.03%
2023/06/29	1	67.60	0.2	67.40	65.80	0.8	3,259	0.02%
2023/06/28	1.1	65.10	1	65.20	65.50	0.1	3,103	0.00%
2023/06/27	0	64.70	5	64.72	64.50	-5	3,082	-0.16%
2023/06/26	0	64.80	0	0.00	64.60	0	3,075	0.00%
2023/06/15	0	0.00	3	65.93	66.00	-3	3,130	-0.10%
2023/06/13	0.1	65.70	0	0.00	66.30	0.1	3,252	0.00%
2023/06/09	2	65.30	0	0.00	65.40	2	3,219	0.06%
2023/06/08	0	0.00	1.1	65.09	64.90	-1.1	3,243	-0.03%
2023/06/05	0	0.00	2	65.50	65.40	-2	3,279	-0.06%
2023/06/02	1	64.80	0	0.00	64.50	1	3,338	0.03%
2023/06/01	0	0.00	20.1	64.60	64.70	-20.1	3,416	-0.59%
2023/05/30	0	0.00	0.1	64.00	64.00	-0.1	3,695	0.00%
2023/05/29	0	0.00	2	64.40	64.40	-2	3,896	-0.05%
2023/05/26	20.2	64.27	0	0.00	64.10	20.2	3,999	0.50%
2023/05/25	0.1	63.90	2.2	64.85	64.60	-2.2	3,927	-0.05%
2023/05/24	2	62.60	0	0.00	62.70	2	3,816	0.05%
2023/05/23	1	63.30	1	63.20	63.40	0	3,802	0.00%
2023/05/22	0.3	63.00	0	0.00	63.10	0.3	3,776	0.01%
2023/05/19	2	62.50	0	0.00	62.70	2	3,766	0.05%
2023/05/18	1	62.40	0	0.00	62.50	1	3,817	0.03%
2023/05/17	2	62.60	0	62.70	62.60	2	3,832	0.05%
2023/05/16	0	0.00	1.1	62.49	62.50	-1.1	3,798	-0.03%
2023/05/12	0	0.00	3.1	61.64	61.80	-3.1	3,888	-0.08%
2023/05/11	1.1	61.18	0	0.00	60.80	1.1	3,938	0.03%
2023/05/10	0.9	62.40	0	0.00	62.20	0.9	3,932	0.02%
2023/05/09	0	0.00	0.1	62.00	61.70	-0.1	3,953	0.00%
2023/05/05	0	62.50	0	0.00	62.50	0	4,006	0.00%
2023/05/03	0.1	62.40	12	63.30	62.50	-11.9	4,012	-0.30%
2023/05/02	0	0.00	1	60.60	60.60	-1	3,946	-0.03%
2023/04/28	0.1	60.10	0	0.00	60.00	0.1	3,983	0.00%
2023/04/21	0	0.00	2	60.20	59.80	-2	3,965	-0.05%
2023/04/20	1	60.60	0	0.00	60.50	1	3,968	0.03%
2023/04/19	0	0.00	5	62.20	61.40	-5	3,951	-0.13%
2023/03/29	0	0.00	0.1	60.70	60.80	-0.1	3,865	0.00%
2023/03/24	5	61.60	10	61.50	61.20	-5	3,943	-0.13%
2023/03/23	0	0.00	10.2	61.10	61.50	-10.2	3,967	-0.26%
2023/03/22	0	0.00	10	61.00	61.00	-10	3,959	-0.25%
2023/03/16	0	0.00	25	59.44	59.30	-25	4,099	-0.61%
2023/03/15	0	0.00	10	61.10	60.70	-10	4,078	-0.25%
2023/03/09	17	62.84	0	0.00	62.30	17	4,331	0.39%
2023/03/08	2	62.50	1	62.30	62.80	1	4,351	0.02%
2023/03/07	4	63.00	0	0.00	62.30	4	4,460	0.09%
2023/03/06	10	62.15	5	62.62	62.40	5	4,434	0.11%
2023/03/03	27	62.36	10	62.00	62.00	17	4,488	0.38%
2023/03/02	15	62.33	11	62.45	62.70	4	4,582	0.09%
2023/03/01	13	61.25	0	0.00	61.00	13	4,677	0.28%
2023/02/24	1	59.80	0	0.00	59.70	1	4,599	0.02%
2023/02/20	1	58.80	1	59.30	59.20	0	4,865	0.00%
2023/02/17	0.2	59.10	0	0.00	58.80	0.2	5,006	0.00%
2023/02/14	0	0.00	1	58.60	58.60	-1	5,444	-0.02%
2023/02/09	4	58.73	0	0.00	59.30	4	5,673	0.07%
2023/02/08	1	58.50	0	0.00	58.50	1	5,727	0.02%
2023/02/07	0	0.00	1	58.40	58.60	-1	5,831	-0.02%
2023/02/03	6	59.35	5	59.32	59.70	1	6,177	0.02%
2023/02/02	1	58.90	0	0.00	59.10	1	6,313	0.02%
2023/01/31	10	58.00	0	0.00	57.50	10	6,330	0.16%
2023/01/05	0	0.00	4	56.70	56.60	-4	6,443	-0.06%
2022/12/22	4	56.10	0	0.00	55.60	4	6,896	0.06%
2022/12/21	0	0.00	2	56.70	55.90	-2	6,928	-0.03%
2022/12/20	2	56.20	0	0.00	55.20	2	6,955	0.03%
2022/12/16	10	57.50	5	57.30	57.40	5	6,907	0.07%
2022/12/15	5	58.00	0	0.00	58.30	5	6,888	0.07%
2022/12/13	10	57.90	0	0.00	57.40	10	6,803	0.15%
2022/12/07	0	0.00	1	57.30	57.20	-1	6,615	-0.02%
2022/12/05	0	0.00	1	57.80	57.80	-1	6,615	-0.02%
2022/12/02	70	58.49	0	0.00	58.30	70	6,686	1.05%
2022/12/01	0	0.00	2	58.00	58.00	-2	6,595	-0.03%
2022/11/30	0	0.00	2	57.40	57.70	-2	6,517	-0.03%
2022/11/29	2	56.70	18	56.50	56.70	-16	6,446	-0.25%
2022/11/25	1	58.30	0	0.00	57.80	1	6,251	0.02%
2022/11/24	2	58.20	0	0.00	58.20	2	6,154	0.03%
2022/11/23	21	57.80	20	58.30	58.20	1	5,985	0.02%
2022/11/22	1	57.00	2	57.00	56.70	-1	5,716	-0.02%
2022/11/21	0	0.00	5	56.70	56.20	-5	5,601	-0.09%
2022/11/18	18.1	57.01	0	0.00	55.50	18.1	5,542	0.33%
2022/11/17	8	56.80	0	0.00	56.90	8	5,371	0.15%
2022/11/15	1	55.60	0	0.00	55.80	1	5,260	0.02%
2022/11/14	0	0.00	2	55.00	55.60	-2	5,186	-0.04%
2022/11/11	2	54.60	7	54.76	54.50	-5	5,120	-0.10%
2022/11/07	6	54.62	1	54.70	55.10	5	4,676	0.11%
2022/11/03	2	55.00	0	0.00	54.90	2	4,634	0.04%
2022/11/02	0	0.00	1	54.20	54.50	-1	4,583	-0.02%
2022/10/31	1	54.40	57	54.45	54.10	-56	4,267	-1.31%
2022/10/26	1	54.80	1	55.10	54.40	0	4,173	0.00%
2022/10/06	0	0.00	32	62.57	62.40	-32	6,288	-0.51%
2022/10/05	1	61.70	474	61.75	61.90	-473	6,273	-7.54%	大賣/鉅額交易
2022/10/04	2	61.00	0	0.00	59.90	2	6,223	0.03%
2022/10/03	5	62.30	0	0.00	60.90	5	6,164	0.08%
2022/09/27	0	0.00	5	63.70	65.20	-5	6,202	-0.08%
2022/09/23	4	63.80	0	0.00	63.40	4	6,295	0.06%
2022/09/22	0	0.00	101	65.97	66.50	-101	6,352	-1.59%	大賣/鉅額交易
2022/09/19	0	0.00	4	66.00	65.90	-4	6,802	-0.06%
2022/09/16	5	66.50	0	0.00	66.10	5	6,856	0.07%
2022/08/31	1	66.60	0	0.00	67.10	1	7,540	0.01%
2022/08/30	0	0.00	5	66.50	66.60	-5	7,579	-0.07%
2022/08/29	5	64.60	5	65.00	65.80	0	7,629	0.00%
2022/08/24	5	67.10	0	0.00	66.90	5	7,806	0.06%
2022/08/23	0	0.00	13	67.20	66.70	-13	7,850	-0.17%
2022/08/19	8	69.99	0	0.00	69.90	8	7,904	0.10%
2022/08/18	5	66.70	5	69.30	69.40	0	8,013	0.00%
2022/08/17	0	0.00	71	67.81	67.20	-71	8,182	-0.87%
2022/08/16	0	0.00	342	68.41	68.60	-342	8,279	-4.13%	大賣/鉅額交易
2022/08/11	64	70.35	0.5	70.20	70.20	63.5	8,748	0.73%
2022/08/10	5	70.70	2	71.00	70.80	3	8,682	0.03%
2022/08/08	2	70.00	0	0.00	70.00	2	8,597	0.02%
2022/08/04	5	67.80	1	67.80	69.00	4	8,518	0.05%
2022/08/02	0	0.00	5	69.40	70.10	-5	8,399	-0.06%
2022/08/01	27	70.30	0	0.00	71.00	27	8,329	0.32%
2022/07/29	399	69.43	0	0.00	69.80	399	8,187	4.87%	大買/鉅額交易
2022/07/28	16	68.44	0	0.00	68.50	16	7,925	0.20%
2022/07/27	0	0.00	8	65.74	67.40	-8	7,758	-0.10%
2022/07/26	8	66.30	1	64.60	64.90	7	7,867	0.09%
2022/07/25	13	66.85	1	67.20	67.30	12	7,869	0.15%
2022/07/22	1	66.40	9	67.02	66.90	-8	7,719	-0.10%
2022/07/20	7	65.29	23	64.62	64.20	-16	7,507	-0.21%
2022/07/19	11	65.22	15	64.50	65.40	-4	7,307	-0.05%
2022/07/15	5	60.80	3	62.00	61.30	2	7,157	0.03%
2022/07/14	5.5	59.09	26	60.10	60.50	-20.5	7,210	-0.28%
2022/07/13	10	59.50	5	60.90	59.40	5	7,215	0.07%
2022/07/12	16	59.85	6	59.57	59.20	10	7,249	0.14%
2022/07/11	4	60.95	0	0.00	60.50	4	7,311	0.05%
2022/07/08	0	0.00	34	61.35	61.30	-34	7,550	-0.45%
2022/07/07	5	58.50	0	0.00	60.40	5	7,559	0.07%
2022/07/06	16	58.89	0	0.00	58.50	16	7,551	0.21%
2022/07/05	9	58.57	0	0.00	59.10	9	7,519	0.12%
2022/07/04	1	59.50	0	0.00	59.50	1	7,515	0.01%
2022/07/01	8	60.69	2	60.00	60.30	6	7,626	0.08%
2022/06/30	1	62.20	0	0.00	61.80	1	7,740	0.01%
2022/06/29	1	62.40	16	61.86	62.90	-15	7,647	-0.20%
2022/06/28	0	0.00	40	59.84	61.40	-40	7,381	-0.54%
2022/06/27	0	0.00	24	58.89	59.00	-24	7,233	-0.33%
2022/06/24	11	57.10	0	0.00	57.10	11	7,179	0.15%
2022/06/23	20	55.85	0	0.00	56.60	20	7,130	0.28%
2022/06/21	0	0.00	3	62.40	62.40	-3	6,851	-0.04%
2022/06/17	0	0.00	20	62.80	62.90	-20	6,645	-0.30%
2022/06/16	3	62.60	0	0.00	62.40	3	6,508	0.05%
2022/06/15	0	0.00	8	63.94	63.90	-8	6,403	-0.12%
2022/06/14	5	63.64	11	61.78	63.20	-6	6,341	-0.09%
2022/06/13	9	62.83	4	63.73	64.00	5	6,202	0.08%
2022/06/10	5	63.00	3	63.70	64.00	2	6,153	0.03%
2022/06/09	4	63.03	0	0.00	63.10	4	6,073	0.07%
2022/06/08	3	62.10	6	62.50	63.10	-3	5,989	-0.05%
2022/06/07	27	61.99	5	62.00	62.20	22	5,902	0.37%
2022/06/06	5	60.80	0	0.00	60.40	5	5,809	0.09%
2022/06/02	10	61.77	1	61.50	61.30	9	5,794	0.16%
2022/06/01	0	0.00	3	61.80	62.00	-3	5,680	-0.05%
2022/05/31	25	61.56	0	0.00	61.80	25	5,638	0.44%
2022/05/30	20	61.50	2	60.90	61.00	18	5,626	0.32%
2022/05/26	3	61.30	34	61.80	61.00	-31	5,480	-0.57%
2022/05/25	0	0.00	5	60.10	60.60	-5	5,322	-0.09%
2022/05/24	10	60.27	9	60.77	60.80	1	5,147	0.02%
2022/05/23	36	59.93	3	59.90	60.00	33	4,944	0.67%
2022/05/20	0	0.00	10	59.08	59.30	-10	4,734	-0.21%
2022/05/12	0	0.00	1	56.00	55.10	-1	4,434	-0.02%
2022/05/06	3	57.30	0	0.00	57.50	3	4,419	0.07%
2022/05/05	0	0.00	3	58.80	58.70	-3	4,418	-0.07%
2022/05/04	3	57.77	1	57.60	57.60	2	4,313	0.05%
2022/05/03	3	58.00	3	57.80	58.10	0	4,264	0.00%
2022/04/29	1	56.20	0	0.00	55.90	1	4,076	0.02%
2022/04/27	0	0.00	1	56.10	56.10	-1	3,904	-0.03%
2022/04/25	6	56.67	0	0.00	56.50	6	3,770	0.16%
2022/04/22	10	57.75	5	57.90	57.90	5	3,714	0.13%
2022/04/21	10	57.75	23	57.80	58.00	-13	3,677	-0.35%
2022/04/20	16	56.28	14	56.29	56.40	2	3,549	0.06%
2022/04/18	5	54.90	0	0.00	54.80	5	3,509	0.14%
2022/04/15	0	0.00	2	55.45	55.60	-2	3,474	-0.06%
2022/04/14	5	55.62	3	55.47	55.30	2	3,450	0.06%
2022/04/13	1	54.40	3	54.27	54.20	-2	3,216	-0.06%
2022/04/12	0	0.00	1	53.00	53.40	-1	3,224	-0.03%
2022/04/11	24	52.84	7	51.90	51.90	17	3,348	0.51%
2022/04/08	6	53.50	5	53.90	53.90	1	3,345	0.03%
2022/04/07	24	54.08	32	54.24	53.60	-8	3,348	-0.24%
2022/04/06	23	55.16	1	54.60	55.30	22	3,239	0.68%
2022/03/17	0	0.00	1	51.60	51.80	-1	4,917	-0.02%
2022/02/25	2	52.15	0	0.00	52.30	2	5,733	0.03%
2022/02/22	0	0.00	2	55.00	53.60	-2	5,971	-0.03%
2022/02/17	1	54.40	0	0.00	54.50	1	6,837	0.01%
2022/02/15	1	52.90	0	0.00	52.50	1	6,932	0.01%
2022/02/09	0	0.00	4	53.90	53.90	-4	7,000	-0.06%
2022/01/20	2	55.20	0	0.00	55.20	2	7,121	0.03%
2022/01/18	1	54.70	6	54.85	54.80	-5	7,080	-0.07%
2022/01/14	1	54.50	10	55.03	54.30	-9	7,032	-0.13%
2022/01/12	10	54.80	0	0.00	55.30	10	6,898	0.14%
2022/01/11	1	54.80	10	54.50	54.20	-9	6,829	-0.13%
2022/01/06	2	56.70	0	0.00	56.50	2	6,650	0.03%
2022/01/05	2	57.90	0	0.00	57.30	2	6,606	0.03%
2022/01/03	2	55.90	1	56.00	56.00	1	6,300	0.02%
2021/12/28	1	57.50	1	58.10	57.20	0	6,122	0.00%
2021/12/27	0	0.00	1	58.10	57.70	-1	5,954	-0.02%
2021/12/24	2	56.90	0	0.00	56.90	2	5,831	0.03%
2021/12/23	32	59.70	15	58.93	58.40	17	5,626	0.30%
2021/12/22	3	56.97	15	57.22	58.00	-12	4,911	-0.24%
2021/12/09	1	53.70	4	53.60	53.60	-3	4,164	-0.07%
2021/12/08	0	0.00	5	54.78	54.80	-5	4,123	-0.12%
2021/12/07	3	54.70	0	0.00	54.40	3	4,049	0.07%
2021/12/06	1	53.60	0	0.00	53.50	1	3,944	0.03%
2021/12/02	3	54.03	23	54.16	53.60	-20	3,890	-0.51%
2021/12/01	25	55.10	1	55.10	55.10	24	3,798	0.63%
2021/11/30	4	53.80	0	0.00	52.80	4	3,467	0.12%
2021/11/29	0	0.00	1	51.20	52.10	-1	3,378	-0.03%
2021/11/26	0	0.00	3	52.00	52.00	-3	3,320	-0.09%
2021/11/25	0	0.00	2	53.60	53.60	-2	3,262	-0.06%
2021/11/24	2	53.70	1	53.20	53.60	1	3,213	0.03%
2021/11/23	2	54.30	1	53.70	53.70	1	3,138	0.03%
2021/11/22	2	55.25	0	0.00	55.10	2	3,042	0.07%
2021/11/19	9	55.96	5	56.06	55.50	4	2,957	0.14%
2021/11/18	19	57.41	5	57.84	57.30	14	2,801	0.50%
2021/11/17	1	55.90	4	55.93	56.10	-3	2,335	-0.13%
2021/11/16	5	52.96	1	53.70	53.60	4	2,031	0.20%
2021/11/15	5	52.80	1	52.60	53.50	4	1,902	0.21%
2021/11/08	1	50.30	0	0.00	50.00	1	1,708	0.06%
2021/11/01	0	0.00	1	51.80	51.90	-1	1,836	-0.05%
2021/09/09	0	0.00	1	51.90	51.90	-1	3,041	-0.03%
2021/08/26	5	52.00	0	0.00	51.60	5	3,027	0.17%
2021/08/06	0	0.00	1	58.90	59.20	-1	3,071	-0.03%
2021/08/04	1	60.00	0	0.00	59.60	1	3,035	0.03%
2021/07/29	3	62.50	2	60.40	60.40	1	2,757	0.04%
2021/07/15	1	58.30	0	0.00	58.40	1	2,458	0.04%
2021/07/14	2	59.10	1	59.20	59.50	1	2,481	0.04%
2021/06/30	0	0.00	2	56.30	57.00	-2	2,601	-0.08%
2021/06/25	0	0.00	2	55.30	55.20	-2	2,605	-0.08%
2021/06/22	0	0.00	3	53.07	52.70	-3	2,760	-0.11%
2021/06/16	0	0.00	1	53.20	53.30	-1	3,098	-0.03%
2021/06/15	1	52.80	0	0.00	52.80	1	3,198	0.03%
2021/05/31	4	53.20	0	0.00	53.10	4	3,894	0.10%
2021/05/28	3	53.20	0	0.00	53.20	3	3,953	0.08%
2021/05/04	0	0.00	1	60.00	56.50	-1	7,753	-0.01%
2021/05/03	0	0.00	1	60.70	59.90	-1	7,874	-0.01%
2021/04/26	0	0.00	1	59.90	59.90	-1	8,506	-0.01%
2021/04/20	0	0.00	1	62.60	62.80	-1	9,662	-0.01%
2021/04/19	0	0.00	2	61.40	61.40	-2	9,696	-0.02%
2021/04/14	1	59.90	0	0.00	60.00	1	9,741	0.01%
2021/04/01	1	62.40	0	0.00	62.30	1	9,866	0.01%
2021/03/30	0	0.00	1	63.70	64.00	-1	9,797	-0.01%
2021/03/25	1	60.90	0	0.00	61.10	1	9,767	0.01%
2021/03/19	2	65.10	2	64.40	65.80	0	9,687	0.00%
2021/03/18	1	64.50	0	0.00	64.80	1	9,600	0.01%
2021/03/15	0	0.00	2	64.50	64.10	-2	9,611	-0.02%
2021/03/11	0	0.00	3	65.33	65.70	-3	9,602	-0.03%
2021/03/10	1	64.20	0	0.00	64.20	1	9,550	0.01%
2021/03/03	1	59.60	1	61.40	61.00	0	9,755	0.00%
2021/02/26	3	61.83	1	61.00	61.00	2	9,731	0.02%
2021/02/24	0	0.00	35	63.56	65.00	-35	9,547	-0.37%
2021/02/22	1	65.60	1	66.70	64.80	0	9,440	0.00%
2021/02/19	0	0.00	1	64.90	65.40	-1	9,336	-0.01%
2021/02/18	3	63.80	25	63.80	64.20	-22	9,277	-0.24%
2021/02/17	0	0.00	1	63.90	64.90	-1	9,156	-0.01%
2021/02/05	5	61.94	47	62.36	60.80	-42	8,941	-0.47%
2021/02/04	1	60.00	0	0.00	60.30	1	8,638	0.01%
2021/02/03	9	58.79	8	59.56	58.90	1	8,623	0.01%
2021/02/02	6	59.38	37	59.54	59.90	-31	8,293	-0.37%
2021/02/01	3	57.30	29	56.90	57.90	-26	7,781	-0.33%
2021/01/29	1	55.00	20	55.80	55.70	-19	7,690	-0.25%
2021/01/28	3	55.93	4	55.15	56.00	-1	7,533	-0.01%
2021/01/26	2	55.65	0	0.00	53.90	2	7,305	0.03%
2021/01/25	0	0.00	2	54.30	55.80	-2	7,138	-0.03%
2021/01/20	3	53.30	0	0.00	53.50	3	7,055	0.04%
2021/01/19	0	0.00	1	53.90	54.50	-1	6,859	-0.01%
2021/01/18	5	54.12	5	53.78	54.20	0	6,599	0.00%
2021/01/15	2	52.55	7	52.30	52.40	-5	6,168	-0.08%
2021/01/14	3	51.87	1	50.50	52.30	2	6,031	0.03%
2021/01/13	0	0.00	1	48.60	49.15	-1	5,572	-0.02%
2021/01/07	8	48.31	0	0.00	48.70	8	5,446	0.15%
2020/12/30	0	0.00	5	48.95	49.00	-5	5,348	-0.09%
2020/12/29	0	0.00	6	48.36	48.40	-6	5,288	-0.11%
2020/12/21	1	47.65	0	0.00	47.75	1	5,272	0.02%
2020/12/17	0	0.00	1	49.00	49.15	-1	5,210	-0.02%
2020/12/09	0	0.00	10	49.30	48.75	-10	5,271	-0.19%
2020/12/02	2	49.05	2	48.95	48.80	0	5,298	0.00%
2020/11/30	0	0.00	10	47.05	46.70	-10	5,194	-0.19%
2020/11/27	0	0.00	1	47.25	47.15	-1	5,235	-0.02%
2020/11/20	1	48.00	25	47.80	47.85	-24	5,969	-0.40%
2020/11/19	10	48.05	0	0.00	48.00	10	6,280	0.16%
2020/11/12	0	0.00	22	46.98	46.75	-22	6,162	-0.36%
2020/11/11	0	0.00	22	47.50	46.95	-22	6,126	-0.36%
2020/11/09	0	0.00	3	46.92	46.80	-3	5,921	-0.05%
2020/11/06	45	46.95	0	0.00	47.15	45	5,840	0.77%
2020/11/05	25	46.76	0	0.00	46.65	25	5,665	0.44%
2020/11/04	0	0.00	7	46.26	45.45	-7	5,552	-0.13%
2020/11/03	0	0.00	1	45.60	45.70	-1	5,484	-0.02%
2020/10/30	0	0.00	4	46.03	44.40	-4	5,310	-0.08%
2020/10/16	50	44.25	0	0.00	44.05	50	5,293	0.94%
2020/10/15	41	45.17	0	0.00	45.00	41	5,344	0.77%
2020/10/14	0	0.00	1	44.45	44.60	-1	5,391	-0.02%
2020/09/28	1	42.00	0	0.00	41.95	1	6,092	0.02%
2020/09/22	0	0.00	2	43.65	43.40	-2	6,191	-0.03%
2020/09/15	0	0.00	20	45.20	45.40	-20	6,253	-0.32%
2020/09/11	0	0.00	1	43.20	42.85	-1	6,184	-0.02%
2020/09/08	27	43.34	0	0.00	43.15	27	6,056	0.45%
2020/09/04	1	44.15	0	0.00	44.00	1	5,950	0.02%
2020/09/03	2	43.00	0	0.00	42.50	2	5,931	0.03%
2020/08/31	0	0.00	1	45.00	44.70	-1	5,915	-0.02%
2020/08/28	1	45.80	2	46.25	45.85	-1	5,923	-0.02%
2020/08/26	1	46.65	0	0.00	46.55	1	5,783	0.02%
2020/08/25	1	45.40	0	0.00	45.00	1	5,292	0.02%
2020/08/20	0	0.00	1	38.20	39.35	-1	4,855	-0.02%
2020/08/19	0	0.00	3	40.65	40.60	-3	4,778	-0.06%
2020/08/17	2	41.65	0	0.00	41.45	2	4,754	0.04%
2020/08/14	0	0.00	3	41.23	41.30	-3	4,764	-0.06%
2020/08/12	0	0.00	1	41.15	41.25	-1	4,800	-0.02%
2020/08/11	0	0.00	3	41.63	41.70	-3	4,801	-0.06%
2020/08/07	0	0.00	10	42.05	42.25	-10	4,820	-0.21%
2020/08/06	0	0.00	1	41.85	41.90	-1	4,902	-0.02%
2020/08/05	0	0.00	1	42.25	42.15	-1	4,965	-0.02%
2020/08/04	3	41.95	0	0.00	42.30	3	4,934	0.06%
2020/08/03	3	41.72	0	0.00	41.50	3	4,939	0.06%
2020/07/24	0	0.00	5	41.70	41.70	-5	4,789	-0.10%
2020/07/13	0	0.00	1	45.95	45.90	-1	4,271	-0.02%
2020/07/01	1	48.60	0	0.00	48.50	1	3,760	0.03%
2020/06/29	0	0.00	1	46.15	46.15	-1	3,738	-0.03%
2020/06/24	0	0.00	2	48.10	47.75	-2	3,646	-0.05%
2020/06/23	0	0.00	1	49.30	49.40	-1	3,540	-0.03%
2020/06/16	10	48.85	0	0.00	49.00	10	3,443	0.29%
2020/06/12	0	0.00	1	48.95	49.10	-1	3,496	-0.03%
2020/06/11	2	50.33	4	50.65	49.20	-2	3,480	-0.06%
2020/06/10	0	0.00	5	52.10	52.10	-5	3,405	-0.15%
2020/06/08	1	48.80	0	0.00	49.50	1	3,269	0.03%
2020/06/04	5	50.30	0	0.00	49.40	5	3,243	0.15%
2020/06/03	2	50.00	10	49.90	50.00	-8	3,227	-0.25%
2020/06/02	11	48.44	0	0.00	48.40	11	3,117	0.35%
2020/06/01	0	0.00	9	47.50	47.50	-9	3,088	-0.29%
2020/05/29	9	46.87	0	0.00	46.35	9	3,079	0.29%
2020/05/28	0	0.00	11	47.65	47.35	-11	3,094	-0.36%
2020/05/27	6	46.85	0	0.00	46.90	6	3,085	0.19%
2020/05/22	0	0.00	10	46.30	46.30	-10	3,197	-0.31%
2020/05/21	10	47.35	1	46.95	46.80	9	3,196	0.28%
2020/05/20	5	47.00	0	0.00	46.90	5	3,181	0.16%
2020/05/04	2	45.50	0	0.00	45.50	2	3,161	0.06%
2020/03/20	0	0.00	10	36.58	36.55	-10	2,945	-0.34%
2020/03/18	10	40.15	0	0.00	37.75	10	2,896	0.35%
2020/03/17	0	0.00	1	39.35	39.30	-1	2,899	-0.03%
2020/03/05	0	0.00	1	49.40	49.15	-1	2,852	-0.04%
2020/03/04	1	48.05	0	0.00	48.35	1	2,891	0.03%
2020/02/21	5	53.40	0	0.00	52.90	5	2,933	0.17%
2020/02/19	1	53.70	1	54.20	53.50	0	2,975	0.00%
2020/02/18	1	52.50	1	53.10	52.30	0	2,953	0.00%
2020/02/12	0	0.00	5	52.70	52.80	-5	3,369	-0.15%
2020/02/11	5	51.70	0	0.00	52.30	5	3,417	0.15%
2020/01/30	5	53.30	0	0.00	53.20	5	5,243	0.10%
2020/01/08	0	0.00	0.5	59.80	59.70	-0.5	6,020	-0.01%
2020/01/03	10	64.70	1	63.40	63.70	9	6,200	0.15%
2020/01/02	0.5	64.20	0	0.00	64.10	0.5	6,331	0.01%
2019/12/11	0	0.00	5	64.20	63.30	-5	7,751	-0.06%
2019/12/10	5	63.40	0	0.00	63.50	5	7,871	0.06%
2019/11/27	2	64.00	0	0.00	64.00	2	8,499	0.02%
2019/11/20	2	65.20	1	65.10	65.30	1	8,814	0.01%
2019/11/18	0	0.00	5	66.70	66.70	-5	9,281	-0.05%
2019/11/15	1	66.50	0	0.00	66.40	1	9,341	0.01%
2019/11/14	21	68.30	7	67.44	67.10	14	9,384	0.15%
2019/11/13	1	65.50	14	66.94	66.90	-13	9,347	-0.14%
2019/11/12	0	0.00	5	65.60	65.90	-5	9,479	-0.05%
2019/11/11	16	65.35	0	0.00	64.00	16	9,646	0.17%
2019/11/08	40	66.85	0	0.00	66.90	40	9,641	0.41%
2019/11/07	21	66.11	0	0.00	66.30	21	9,805	0.21%
2019/11/06	6	67.07	11	67.15	66.60	-5	9,818	-0.05%
2019/11/05	3	66.97	3	66.67	66.50	0	9,702	0.00%
2019/11/04	8	65.56	16	65.04	65.60	-8	9,686	-0.08%
2019/11/01	13	64.05	1	64.20	63.90	12	9,845	0.12%
2019/10/31	3	64.83	5	64.76	65.00	-2	10,188	-0.02%
2019/10/29	7	64.47	31	64.95	64.60	-24	10,517	-0.23%
2019/10/28	2	64.30	42	64.55	64.40	-40	10,022	-0.40%
2019/10/22	13	63.21	0	0.00	63.10	13	9,833	0.13%
2019/10/21	0	0.00	3	64.10	64.30	-3	9,599	-0.03%
2019/10/17	7	63.43	0	0.00	63.30	7	9,579	0.07%
2019/10/16	2	62.50	0	0.00	63.30	2	9,571	0.02%
2019/10/15	51	62.41	0	0.00	62.30	51	9,508	0.54%
2019/10/08	0	0.00	2	62.80	62.60	-2	9,464	-0.02%
2019/10/07	1	63.60	2	63.45	63.70	-1	9,548	-0.01%
2019/10/04	5	63.20	1	63.00	62.50	4	9,463	0.04%
2019/10/03	1	62.00	0	0.00	63.60	1	9,263	0.01%
2019/10/02	0	0.00	12	62.10	62.50	-12	9,151	-0.13%
2019/10/01	2	61.00	0	0.00	61.00	2	8,990	0.02%
2019/09/26	5	60.90	0	0.00	60.50	5	8,827	0.06%
2019/09/25	5	60.80	0	0.00	61.00	5	8,887	0.06%
2019/09/24	2	63.20	5	62.00	61.50	-3	9,042	-0.03%
2019/09/20	0	0.00	21	61.00	61.20	-21	8,840	-0.24%
2019/09/18	5	61.30	0	0.00	61.10	5	8,834	0.06%
2019/09/12	1	62.40	0	0.00	62.40	1	8,809	0.01%
2019/09/11	0	0.00	1	61.80	61.80	-1	8,800	-0.01%
2019/09/06	28	60.13	8	61.01	59.80	20	8,539	0.23%
2019/09/05	10	60.00	10	60.30	59.70	0	8,305	0.00%
2019/08/26	0	0.00	4	57.60	56.70	-4	8,490	-0.05%
2019/08/22	14	63.09	10	63.80	62.20	4	8,279	0.05%
2019/08/19	1	60.50	1	60.70	60.70	0	7,874	0.00%
2019/08/16	7	59.36	7	59.69	59.30	0	7,800	0.00%
2019/08/15	11	59.87	11	59.37	59.00	0	7,687	0.00%
2019/08/14	1	60.90	2	61.15	62.20	-1	7,419	-0.01%
2019/08/12	0	0.00	11	59.20	60.00	-11	7,064	-0.16%
2019/08/08	11	59.58	2	59.35	58.70	9	6,838	0.13%
2019/08/07	3	58.80	1	58.90	58.40	2	6,678	0.03%
2019/08/06	1	60.00	0	0.00	60.40	1	6,522	0.02%
2019/08/05	0	0.00	1	62.20	58.60	-1	6,359	-0.02%
2019/08/02	2	59.65	1	59.10	59.90	1	6,038	0.02%
2019/07/29	0	0.00	1	53.80	53.40	-1	5,016	-0.02%
2019/07/26	1	53.60	1	53.20	53.30	0	5,047	0.00%
2019/07/25	1	53.70	6	53.08	53.80	-5	5,065	-0.10%
2019/07/24	1	51.80	0	0.00	52.90	1	5,037	0.02%
2019/07/23	1	51.80	1	51.80	51.70	0	5,134	0.00%
2019/07/18	1	53.40	0	0.00	53.00	1	5,120	0.02%
2019/07/16	0	0.00	6	55.90	55.80	-6	5,016	-0.12%
2019/07/11	11	56.94	0	0.00	56.80	11	4,848	0.23%
2019/07/01	0	0.00	5	57.10	56.50	-5	5,152	-0.10%
2019/06/28	5	55.40	0	0.00	54.10	5	5,017	0.10%
2019/06/25	0	0.00	1	55.20	54.40	-1	5,124	-0.02%
2019/06/21	0	0.00	10	56.00	55.00	-10	5,125	-0.20%
2019/06/20	10	56.00	0	0.00	55.60	10	5,133	0.19%
2019/06/19	10	53.60	12	55.03	56.30	-2	5,108	-0.04%
2019/06/18	3	52.43	1	53.10	52.50	2	4,982	0.04%
2019/06/17	1	51.70	1	52.00	51.60	0	4,948	0.00%
2019/06/14	0	0.00	20	51.20	51.00	-20	4,943	-0.40%
2019/06/13	0	0.00	3	51.20	51.40	-3	4,970	-0.06%
2019/06/11	0	0.00	1	52.30	51.60	-1	5,001	-0.02%
2019/06/10	20	50.80	0	0.00	51.00	20	4,974	0.40%
2019/06/05	3	50.27	0	0.00	49.50	3	5,133	0.06%
2019/06/04	0	0.00	1	49.30	49.00	-1	5,069	-0.02%
2019/05/31	1	47.75	0	0.00	48.25	1	5,001	0.02%
2019/05/27	1	45.70	1	46.50	47.05	0	5,015	0.00%
2019/05/24	2	49.05	0	0.00	48.60	2	4,961	0.04%
2019/05/13	1	55.70	1	57.00	55.30	0	5,616	0.00%
2019/05/10	1	58.60	54	57.87	58.00	-53	5,551	-0.95%
2019/05/08	0	0.00	5	60.50	60.60	-5	5,445	-0.09%
2019/05/06	1	60.80	0	0.00	60.60	1	5,394	0.02%
2019/05/02	5	62.68	0	0.00	62.60	5	5,275	0.09%
2019/04/18	0	0.00	128	67.63	67.60	-128	5,206	-2.46%	大賣/鉅額交易
2019/04/12	3	69.53	1	69.00	69.90	2	5,180	0.04%
2019/04/11	0	0.00	1	69.00	67.00	-1	5,076	-0.02%
2019/04/08	0	0.00	1	64.00	64.20	-1	4,694	-0.02%
2019/03/19	1	61.80	0	0.00	61.50	1	3,908	0.03%
2019/03/07	0	0.00	133	58.02	57.90	-133	3,641	-3.65%	大賣/鉅額交易
2019/02/19	0	0.00	10	59.75	59.70	-10	3,543	-0.28%
2019/02/18	97	59.72	0	0.00	58.20	97	3,484	2.78%
2019/02/14	92	55.48	21	55.59	55.00	71	3,443	2.06%
2019/01/22	0	0.00	2	50.00	48.55	-2	3,339	-0.06%
2019/01/17	8	48.01	0	0.00	47.90	8	3,386	0.24%
2019/01/16	133	51.07	0	0.00	50.90	133	3,300	4.03%	大買/鉅額交易
2019/01/09	24	48.25	1	48.40	48.45	23	3,096	0.74%
2019/01/03	0	0.00	2	45.20	44.60	-2	2,948	-0.07%
2018/12/18	0	0.00	1	43.80	43.60	-1	2,983	-0.03%
2018/12/13	1	43.95	0	0.00	44.45	1	3,049	0.03%
2018/12/12	0	0.00	1	45.60	45.00	-1	3,048	-0.03%
2018/12/07	1	44.50	0	0.00	44.80	1	3,072	0.03%
2018/11/16	0	0.00	1	39.80	41.10	-1	2,609	-0.04%
2018/11/15	1	39.40	0	0.00	39.45	1	2,533	0.04%
2018/11/09	2	36.05	1	36.50	36.50	1	2,214	0.05%
2018/11/05	0	0.00	3	40.20	39.90	-3	2,094	-0.14%
2018/10/29	10	40.15	0	0.00	39.95	10	2,189	0.46%
2018/10/26	0	0.00	1	40.65	40.00	-1	2,203	-0.05%
2018/10/25	1	40.90	5	41.72	40.90	-4	2,219	-0.18%
2018/10/23	0	0.00	2	44.03	43.80	-2	2,244	-0.09%
2018/10/19	0	0.00	1	44.35	43.90	-1	2,283	-0.04%
2018/10/11	0	0.00	2	43.10	43.05	-2	2,478	-0.08%
2018/10/05	2	47.20	1	47.75	47.75	1	2,491	0.04%
2018/09/21	1	49.05	0	0.00	49.00	1	2,451	0.04%
2018/09/14	2	47.25	0	0.00	48.45	2	2,438	0.08%
2018/09/07	1	51.70	1	52.20	51.30	0	2,415	0.00%
2018/09/03	0	0.00	1	55.40	55.20	-1	2,309	-0.04%
2018/08/30	2	57.80	0	0.00	57.70	2	2,359	0.08%
2018/08/21	0	0.00	1	55.80	55.80	-1	2,325	-0.04%
2018/08/07	1	60.80	0	0.00	60.00	1	2,353	0.04%
2018/08/06	8	58.20	1	58.60	58.80	7	2,257	0.31%
2018/07/31	1	57.00	0	0.00	57.50	1	2,207	0.05%
2018/07/30	0	0.00	1	58.00	56.50	-1	2,214	-0.05%
2018/07/24	1	55.30	0	0.00	55.70	1	2,180	0.05%
2018/07/23	0	0.00	1	55.80	55.20	-1	2,183	-0.05%
2018/07/20	0	0.00	1	55.80	55.80	-1	2,136	-0.05%
2018/07/19	1	54.20	0	0.00	53.40	1	2,080	0.05%
2018/07/16	1	52.90	1	52.90	52.90	0	2,047	0.00%
2018/07/13	1	54.30	1	53.70	54.20	0	2,049	0.00%
2018/07/12	1	52.50	0	0.00	52.50	1	2,022	0.05%
2018/07/11	0	0.00	1	53.10	53.00	-1	2,051	-0.05%
2018/07/10	0	0.00	1	54.10	54.30	-1	2,046	-0.05%
2018/07/04	1	59.90	0	0.00	59.00	1	2,066	0.05%
2018/07/03	1	59.80	0	0.00	59.80	1	2,073	0.05%
2018/06/15	3	61.50	0	0.00	61.50	3	2,026	0.15%
2018/06/14	0	0.00	2	61.20	61.10	-2	2,064	-0.10%
2018/06/12	2	61.00	0	0.00	60.80	2	2,089	0.10%
2018/06/11	1	61.70	0	0.00	61.70	1	2,085	0.05%
2018/06/08	1	62.70	0	0.00	62.10	1	2,092	0.05%
2018/06/07	10	63.50	0	0.00	63.10	10	2,104	0.48%
2018/06/06	3	61.90	0	0.00	62.60	3	2,076	0.14%
2018/06/05	3	59.70	0	0.00	59.20	3	2,032	0.15%
2018/06/04	0	0.00	1	58.30	58.80	-1	2,014	-0.05%
2018/06/01	1	57.70	0	0.00	57.60	1	2,017	0.05%
2018/05/25	0	0.00	1	57.70	57.70	-1	2,240	-0.04%
2018/05/24	0	0.00	1	55.70	57.50	-1	2,353	-0.04%
2018/05/22	0	0.00	1	56.60	56.70	-1	2,401	-0.04%
2018/05/18	1	55.60	0	0.00	55.30	1	2,413	0.04%
2018/05/15	1	56.90	0	0.00	56.90	1	2,500	0.04%
2018/05/11	0	0.00	1	59.10	58.20	-1	2,537	-0.04%
2018/05/04	2	57.80	0	0.00	56.70	2	2,594	0.08%
2018/04/25	8	57.65	0	0.00	57.80	8	2,946	0.27%
2018/04/24	0	0.00	3	57.47	57.80	-3	3,008	-0.10%
2018/04/19	0	0.00	3	60.90	61.20	-3	3,246	-0.09%
2018/04/18	0	0.00	1	61.10	61.10	-1	3,325	-0.03%
2018/04/17	0	0.00	2	62.25	62.00	-2	3,406	-0.06%
2018/04/16	0	0.00	1	61.50	61.20	-1	3,605	-0.03%
2018/04/13	1	61.60	2	61.50	61.40	-1	3,752	-0.03%
2018/04/11	1	62.10	1	63.10	62.10	0	3,943	0.00%
2018/04/09	2	62.00	3	61.77	61.40	-1	4,111	-0.02%
2018/04/03	0	0.00	1	63.20	63.20	-1	4,131	-0.02%
2018/03/30	0	0.00	4	63.38	62.20	-4	4,181	-0.10%
2018/03/27	1	63.40	0	0.00	63.30	1	4,155	0.02%
2018/03/26	1	64.50	0	0.00	63.00	1	4,159	0.02%
2018/03/22	1	64.30	0	0.00	63.30	1	4,141	0.02%
2018/03/19	2	69.85	0	0.00	69.00	2	4,120	0.05%
2018/03/16	0	0.00	2	71.40	71.40	-2	4,144	-0.05%
2018/03/14	1	68.70	0	0.00	69.00	1	4,215	0.02%
2018/03/13	0	0.00	1	69.90	69.90	-1	4,231	-0.02%
2018/03/12	3	68.90	1	68.30	68.30	2	4,264	0.05%
2018/03/09	5	70.14	2	69.60	69.60	3	4,326	0.07%
2018/03/07	1	71.30	0	0.00	70.70	1	4,361	0.02%
2018/03/05	2	70.50	1	70.70	70.60	1	4,465	0.02%
2018/03/02	0	0.00	1	72.20	72.60	-1	4,465	-0.02%
2018/03/01	0	0.00	1	73.30	74.00	-1	4,472	-0.02%
2018/02/27	2	75.50	1	75.60	75.00	1	4,433	0.02%
2018/02/23	1	74.00	1	74.70	74.20	0	4,593	0.00%
2018/02/22	2	73.65	2	74.30	74.00	0	4,790	0.00%
2018/02/21	1	73.20	1	73.90	72.80	0	4,746	0.00%
2018/02/09	2	74.00	1	75.20	74.60	1	4,675	0.02%
2018/01/23	0	0.00	1	81.00	81.40	-1	4,510	-0.02%
2018/01/22	0	0.00	5	78.76	79.40	-5	4,511	-0.11%
2018/01/18	4	76.80	0	0.00	75.80	4	4,455	0.09%
2018/01/17	1	77.50	0	0.00	77.90	1	4,395	0.02%
2018/01/15	0	0.00	6	78.85	79.00	-6	4,172	-0.14%
2018/01/10	5	76.52	0	0.00	74.00	5	3,986	0.13%
2018/01/09	2	78.40	0	0.00	79.30	2	3,779	0.05%
2018/01/08	2	84.75	0	0.00	84.00	2	3,662	0.05%
2018/01/02	0	0.00	4	80.40	82.60	-4	3,514	-0.11%