嘉彰 (4942)-康和-延平券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.55
漲跌
▲0.05
漲幅
+0.11%
成交量
116張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	46.60	46.40	-1	213	-0.47%
2024/06/18	0	0.00	3	46.60	46.60	-3	217	-1.38%
2024/06/17	0	0.00	6	46.52	46.50	-6	219	-2.74%
2024/06/14	0	0.00	6	46.60	46.60	-6	222	-2.70%
2024/06/13	0	0.00	1	46.60	46.50	-1	222	-0.45%
2024/05/31	0	0.00	7	46.44	46.20	-7	277	-2.52%
2024/05/24	2	46.10	0	0.00	46.10	2	348	0.57%
2024/05/23	2	46.00	0	0.00	45.70	2	349	0.57%
2024/05/21	2	46.15	0	0.00	46.00	2	351	0.57%
2024/05/20	0	0.00	18	46.66	46.65	-18	349	-5.16%
2024/05/17	0	0.00	12	47.14	46.65	-12	349	-3.43%
2024/05/16	0	0.00	9	47.07	47.20	-9	348	-2.59%
2024/05/15	0	0.00	10	46.42	46.50	-10	341	-2.93%
2024/05/14	0	0.00	11	45.88	45.80	-11	338	-3.25%
2024/05/09	2	45.50	0	0.00	45.40	2	338	0.59%
2024/05/06	1	45.95	0	0.00	46.10	1	331	0.30%
2024/04/22	1	45.15	2	45.40	45.15	-1	326	-0.31%
2024/04/19	6	45.08	6	45.18	45.25	0	325	0.00%
2024/04/18	1	45.05	0	0.00	45.80	1	323	0.31%
2024/04/16	1	44.40	0	0.00	44.40	1	321	0.31%
2024/04/15	6	45.30	0	0.00	45.30	6	315	1.90%
2024/04/12	4	45.60	0	0.00	45.50	4	316	1.26%
2024/04/11	12	45.69	0	0.00	45.60	12	315	3.80%
2024/04/10	7	45.76	0	0.00	46.00	7	315	2.22%
2024/04/09	1	45.75	0	0.00	45.90	1	313	0.32%
2024/04/02	4	45.23	0	0.00	45.65	4	308	1.29%
2024/03/29	2	45.10	0	0.00	45.20	2	307	0.65%
2024/03/25	5	45.35	0	0.00	45.30	5	301	1.66%
2024/03/21	10	45.45	0	0.00	45.40	10	298	3.35%
2024/03/08	1	44.85	0	0.00	44.90	1	323	0.31%
2024/03/06	2	46.75	0	0.00	46.85	2	302	0.66%
2024/03/05	2	46.65	10	47.11	47.45	-8	291	-2.74%
2024/03/01	0	0.00	2	44.10	44.30	-2	230	-0.87%
2024/02/29	0	0.00	8	43.56	43.55	-8	221	-3.61%
2024/02/22	3	43.45	0	0.00	43.45	3	218	1.37%
2024/02/20	2	43.85	0	0.00	43.90	2	213	0.94%
2024/02/16	2	43.00	0	0.00	43.35	2	214	0.93%
2024/02/05	3	42.37	0	0.00	42.45	3	209	1.43%
2024/02/02	2	42.70	0	0.00	42.70	2	209	0.96%
2024/02/01	4	42.73	0	0.00	42.70	4	216	1.84%
2024/01/31	3	42.68	0	0.00	42.70	3	220	1.36%
2024/01/29	5	42.73	0	0.00	42.80	5	225	2.22%
2024/01/18	2	42.25	0	0.00	42.35	2	230	0.87%
2024/01/17	2	42.10	0	0.00	42.00	2	230	0.87%
2024/01/09	4	43.08	0	0.00	42.90	4	231	1.73%
2024/01/05	4	43.18	0	0.00	43.45	4	228	1.75%
2024/01/04	8	43.18	0	0.00	43.25	8	228	3.50%
2024/01/03	0	0.00	2	43.25	43.10	-2	232	-0.86%
2024/01/02	3	43.43	0	0.00	43.45	3	234	1.28%
2023/12/29	2	43.55	0	0.00	43.50	2	234	0.85%
2023/12/26	9	43.53	0	0.00	43.65	9	236	3.80%
2023/12/18	6	43.70	0	0.00	43.60	6	245	2.44%
2023/12/15	19	43.95	2	44.20	44.00	17	250	6.79%
2023/12/13	2	43.80	0	0.00	44.65	2	251	0.80%
2023/12/12	0	0.00	28	43.73	44.20	-28	247	-11.30%
2023/12/11	1	42.75	0	0.00	43.45	1	243	0.41%
2023/12/07	2	42.70	0	0.00	42.50	2	251	0.80%
2023/12/06	3	42.70	0	0.00	42.70	3	250	1.20%
2023/12/04	3	43.10	0	0.00	43.20	3	241	1.24%
2023/12/01	2	42.65	0	0.00	42.65	2	242	0.83%
2023/11/29	2	42.80	0	0.00	42.95	2	238	0.84%
2023/11/21	6	43.05	0	0.00	43.10	6	254	2.36%
2023/11/17	2	42.55	0	0.00	42.60	2	253	0.79%
2023/11/15	1	42.35	0	0.00	42.55	1	256	0.39%
2023/11/13	5	42.60	0	0.00	42.65	5	251	1.98%
2023/11/09	4	42.08	0	0.00	42.40	4	273	1.46%
2023/11/08	4	42.48	0	0.00	42.50	4	271	1.48%
2023/11/07	2	42.40	0	0.00	42.50	2	268	0.75%
2023/11/06	2	42.50	0	0.00	42.50	2	273	0.73%
2023/11/02	0	0.00	1	42.00	41.75	-1	274	-0.36%
2023/10/18	1	41.10	0	0.00	41.10	1	322	0.31%
2023/10/17	1	41.85	0	0.00	41.70	1	320	0.31%
2023/10/11	1	41.70	0	0.00	41.55	1	325	0.31%
2023/10/06	4	42.36	0	0.00	42.30	4	322	1.24%
2023/10/05	2	42.95	0	0.00	43.00	2	321	0.62%
2023/10/04	3	42.60	0	0.00	42.55	3	321	0.93%
2023/10/02	1	43.95	0	0.00	43.95	1	319	0.31%
2023/09/22	1	42.30	0	0.00	42.30	1	318	0.31%
2023/09/20	5	43.06	0	0.00	43.05	5	316	1.58%
2023/09/15	2	43.50	0	0.00	43.50	2	304	0.66%
2023/09/08	4	41.88	0	0.00	41.85	4	275	1.45%
2023/09/07	2	42.00	0	0.00	41.95	2	275	0.73%
2023/09/06	2	42.40	0	0.00	42.40	2	275	0.73%
2023/08/21	2	41.05	0	0.00	40.95	2	246	0.81%
2023/08/18	2	41.10	0	0.00	41.10	2	244	0.82%
2023/08/11	3	41.20	0	0.00	41.25	3	211	1.42%
2023/08/10	3	41.45	0	0.00	41.50	3	210	1.43%
2023/07/31	0	0.00	3	39.27	39.05	-3	179	-1.67%
2023/07/26	0	0.00	8	41.06	41.00	-8	178	-4.48%
2023/07/25	0	0.00	2	41.10	41.10	-2	169	-1.18%
2023/06/29	0	0.00	2	41.48	41.55	-2	148	-1.34%
2023/06/27	0	0.00	2	41.15	41.15	-2	144	-1.39%
2023/06/12	0	0.00	2	41.10	40.90	-2	135	-1.48%
2023/06/09	0	0.00	2	40.30	40.35	-2	131	-1.52%
2023/06/05	0	0.00	1	40.10	40.10	-1	143	-0.70%
2023/06/02	0	0.00	2	39.80	39.70	-2	144	-1.38%
2023/06/01	0	0.00	1	39.50	39.45	-1	145	-0.69%
2023/05/18	0	0.00	2	38.90	38.90	-2	160	-1.25%
2023/05/17	0	0.00	12	38.70	38.80	-12	162	-7.39%
2023/05/16	0	0.00	6	38.55	38.50	-6	165	-3.62%
2023/05/11	0	0.00	2	38.65	38.00	-2	173	-1.16%
2023/05/10	0	0.00	2	38.65	38.65	-2	169	-1.18%
2023/05/08	0	0.00	3	39.18	38.65	-3	169	-1.77%
2023/05/05	1	39.15	1	39.00	39.00	0	166	0.00%
2023/05/04	0	0.00	23	38.65	39.05	-23	164	-13.98%
2023/05/03	0	0.00	2	37.80	37.70	-2	159	-1.26%
2023/05/02	0	0.00	5	37.67	37.80	-5	161	-3.10%
2023/04/28	16	37.30	0	0.00	37.45	16	163	9.80%
2023/04/20	0	0.00	1	38.30	38.10	-1	156	-0.64%
2023/04/19	0	0.00	6	38.45	38.45	-6	156	-3.84%
2023/04/18	0	0.00	2	38.40	38.30	-2	155	-1.29%
2023/04/17	0	0.00	5	38.23	38.30	-5	154	-3.24%
2023/04/14	0	0.00	2	38.10	38.05	-2	153	-1.30%
2023/04/13	0	0.00	6	37.98	37.95	-6	152	-3.93%
2023/04/10	0	0.00	2	38.20	38.15	-2	150	-1.33%
2023/04/06	0	0.00	1	38.15	38.05	-1	149	-0.67%
2023/03/15	0	0.00	2	38.15	37.85	-2	146	-1.36%
2023/03/14	0	0.00	3	38.22	38.05	-3	147	-2.03%
2023/03/10	0	0.00	7	38.21	38.10	-7	144	-4.86%
2023/03/09	0	0.00	2	38.55	38.60	-2	140	-1.43%
2023/03/08	0	0.00	5	38.30	38.25	-5	137	-3.65%
2023/03/07	0	0.00	5	38.40	38.35	-5	134	-3.72%
2023/02/23	7	38.32	0	0.00	38.40	7	117	5.97%
2023/02/22	2	38.25	0	0.00	38.25	2	115	1.72%
2023/02/17	13	37.77	8	37.85	37.90	5	115	4.33%
2023/02/15	2	37.68	0	0.00	37.50	2	115	1.72%
2023/02/13	0	0.00	4	37.40	37.50	-4	109	-3.67%
2023/01/11	1	35.90	0	0.00	35.80	1	91	1.10%
2023/01/09	2	35.50	3	35.55	35.80	-1	93	-1.06%
2022/12/22	7	35.89	5	35.95	35.70	2	109	1.83%
2022/12/21	4	35.75	4	35.75	35.60	0	111	0.00%
2022/12/13	25	36.25	25	36.25	35.80	0	117	0.00%
2022/12/12	25	36.10	25	36.10	36.00	0	119	0.00%
2022/12/09	3	36.32	0	0.00	36.05	3	119	2.52%
2022/12/08	1	36.45	0	0.00	36.40	1	119	0.84%
2022/12/07	1	36.50	0	0.00	36.55	1	120	0.83%
2022/10/04	1	33.80	0	0.00	33.80	1	188	0.53%
2022/10/03	1	33.70	0	0.00	33.70	1	187	0.53%
2022/09/29	1	34.55	0	0.00	34.55	1	189	0.53%
2022/09/16	4	36.95	0	0.00	36.95	4	199	2.00%
2022/09/15	1	36.85	0	0.00	37.10	1	202	0.49%
2022/09/14	4	36.70	0	0.00	36.90	4	204	1.95%
2022/09/13	5	37.14	0	0.00	37.15	5	205	2.44%
2022/09/12	3	37.15	0	0.00	37.15	3	206	1.45%
2022/08/15	4	39.55	0	0.00	39.60	4	187	2.13%
2022/07/12	0	0.00	0.1	37.60	36.80	-0.1	204	-0.02%
2022/05/13	7	42.30	0	0.00	42.40	7	361	1.94%
2022/05/12	0	0.00	4	42.69	42.00	-4	368	-1.09%
2022/05/11	0	0.00	2	43.40	43.40	-2	368	-0.54%
2022/05/06	1	44.75	0	0.00	45.15	1	378	0.26%
2022/05/04	1	45.15	0	0.00	45.15	1	393	0.25%
2022/04/27	0	0.00	1	44.40	44.60	-1	492	-0.20%
2022/04/26	3	45.27	0	0.00	45.30	3	491	0.61%
2022/04/21	1	46.40	0	0.00	46.35	1	522	0.19%
2022/04/18	1	45.95	0	0.00	45.90	1	552	0.18%
2022/04/13	3	46.38	0	0.00	46.40	3	599	0.50%
2022/04/07	4	47.15	0	0.00	47.10	4	619	0.65%
2022/03/25	2	48.75	0	0.00	48.55	2	708	0.28%
2022/03/24	2	48.80	0	0.00	48.80	2	707	0.28%
2022/03/23	8	49.35	0	0.00	49.00	8	704	1.14%
2022/03/22	0	0.00	1	50.40	50.40	-1	675	-0.15%
2022/03/21	0	0.00	2	50.40	50.20	-2	676	-0.30%
2022/03/18	0	0.00	7	49.99	50.20	-7	680	-1.03%
2022/03/16	0	0.00	1	49.65	49.50	-1	682	-0.15%
2022/03/15	0	0.00	2	49.00	49.30	-2	688	-0.29%
2022/03/10	3	48.65	0	0.00	48.90	3	694	0.43%
2022/02/18	0	0.00	1	48.60	48.75	-1	659	-0.15%
2022/02/16	1	48.50	0	0.00	48.50	1	663	0.15%
2022/01/24	0.1	49.00	0	0.00	49.05	0.1	636	0.01%
2022/01/19	0	0.00	2	50.70	50.50	-2	570	-0.35%
2022/01/14	2	50.30	0	0.00	50.10	2	556	0.36%
2021/12/27	0	0.00	0.1	49.60	50.50	-0.1	443	-0.02%
2021/12/17	0	0.00	1	47.15	47.30	-1	378	-0.26%
2021/12/15	1	47.30	0	0.00	47.35	1	387	0.26%
2021/12/14	1	47.65	0	0.00	47.70	1	388	0.26%
2021/11/29	1	45.60	0	0.00	45.65	1	383	0.26%
2021/11/22	1	46.60	0	0.00	46.70	1	397	0.25%
2021/11/16	1	46.50	0	0.00	46.60	1	432	0.23%
2021/11/12	2	46.70	0	0.00	46.80	2	473	0.42%
2021/11/08	1	46.45	0	0.00	46.50	1	552	0.18%
2021/11/05	1	46.75	0	0.00	47.00	1	574	0.17%
2021/10/14	3	44.35	0	0.00	44.50	3	1,017	0.29%
2021/10/12	0	0.00	3	44.70	44.95	-3	1,091	-0.27%
2021/09/13	2	46.15	0	0.00	46.20	2	1,336	0.15%
2021/09/07	1	46.45	0	0.00	46.45	1	1,336	0.07%
2021/09/06	2	47.80	0	0.00	46.70	2	1,330	0.15%
2021/08/31	4	48.90	0	0.00	49.00	4	1,324	0.30%
2021/08/27	2	49.55	0	0.00	49.55	2	1,321	0.15%
2021/08/20	0.1	47.25	0	0.00	46.60	0.1	1,311	0.01%
2021/08/12	2	51.90	0	0.00	51.90	2	1,205	0.17%
2021/08/10	10	52.50	0	0.00	52.90	10	1,180	0.85%
2021/08/09	2	52.00	10	52.60	53.40	-8	1,169	-0.68%
2021/08/06	2	52.30	0	0.00	52.30	2	1,124	0.18%
2021/07/30	4	50.25	0	0.00	50.10	4	1,046	0.38%
2021/07/29	10	51.18	0	0.00	51.20	10	1,039	0.96%
2021/07/28	1	51.50	0	0.00	52.40	1	1,027	0.10%
2021/07/27	0	0.00	4	53.95	53.50	-4	1,024	-0.39%
2021/07/26	0	0.00	4	55.30	54.70	-4	1,020	-0.39%
2021/07/21	0	0.00	26	51.93	52.50	-26	985	-2.64%
2021/07/20	2	51.20	2	52.90	51.10	0	978	0.00%
2021/07/19	0	0.00	8	53.13	53.20	-8	960	-0.83%
2021/07/15	0	0.00	4	51.30	50.70	-4	945	-0.42%
2021/07/14	0	0.00	4	51.30	51.30	-4	969	-0.41%
2021/07/13	47	50.01	45	50.00	50.20	2	972	0.21%
2021/07/08	2	47.55	0	0.00	47.55	2	903	0.22%
2021/07/06	3	47.40	0	0.00	47.45	3	933	0.32%
2021/07/05	4	47.30	0	0.00	47.30	4	963	0.42%
2021/07/02	1	46.80	0	0.00	46.90	1	1,005	0.10%
2021/07/01	10	46.77	0	0.00	46.40	10	1,017	0.98%
2021/06/16	2	44.00	0	0.00	44.00	2	1,069	0.19%
2021/06/15	2	44.35	0	0.00	44.40	2	1,072	0.19%
2021/06/11	4	44.05	0	0.00	44.30	4	1,082	0.37%
2021/06/10	4	44.29	0	0.00	44.25	4	1,082	0.37%
2021/06/07	2	43.35	0	0.00	43.65	2	1,075	0.19%
2021/06/03	2	43.40	0	0.00	43.50	2	1,074	0.19%
2021/05/04	1	43.25	0	0.00	43.35	1	914	0.11%
2021/04/20	1	47.15	0	0.00	48.05	1	738	0.14%
2021/04/19	0	0.00	1	46.05	46.70	-1	696	-0.14%
2021/04/15	1	45.35	0	0.00	45.75	1	653	0.15%
2021/04/14	2	45.00	0	0.00	45.35	2	637	0.31%
2021/04/13	2	46.55	0	0.00	46.05	2	609	0.33%
2021/03/29	2	41.30	0	0.00	41.65	2	362	0.55%
2021/03/25	4	41.25	0	0.00	41.05	4	343	1.17%
2021/03/24	4	41.43	0	0.00	41.25	4	331	1.21%
2021/03/23	0	0.00	2	40.80	40.80	-2	310	-0.65%
2021/03/18	2	40.25	0	0.00	40.05	2	296	0.67%
2021/03/17	2	40.00	0	0.00	40.05	2	294	0.68%
2021/03/05	10	39.18	4	39.18	39.15	6	292	2.05%
2021/02/24	6	38.47	0	0.00	38.45	6	270	2.22%
2021/02/01	2	36.00	0	0.00	36.00	2	290	0.69%
2020/09/25	1	37.25	0	0.00	36.60	1	612	0.16%
2020/09/04	3	39.17	0	0.00	39.20	3	620	0.48%
2020/08/31	4	39.08	0	0.00	39.15	4	642	0.62%
2020/08/28	2	39.40	0	0.00	39.50	2	639	0.31%
2020/08/25	7	41.33	0	0.00	41.50	7	610	1.15%
2020/08/20	0	0.00	4	40.55	40.20	-4	580	-0.69%
2020/08/13	4	39.78	0	0.00	39.60	4	469	0.85%
2020/07/01	0	0.00	5	36.40	36.50	-5	491	-1.02%
2020/06/24	0	0.00	0.5	36.35	36.35	-0.5	524	-0.09%
2020/06/19	0	0.00	5	36.55	36.55	-5	551	-0.91%
2020/06/10	10	36.30	0	0.00	36.55	10	595	1.68%
2020/03/17	0	0.00	200	28.23	27.75	-200	467	-42.80%	大賣/鉅額交易
2019/12/27	2	41.90	0	0.00	41.85	2	897	0.22%
2019/12/03	0	0.00	2	43.55	44.00	-2	873	-0.23%
2019/11/20	0	0.00	3	44.23	44.40	-3	856	-0.35%
2019/11/15	0	0.00	3	44.42	44.10	-3	886	-0.34%
2019/11/14	6	44.14	0	0.00	44.00	6	875	0.69%
2019/11/04	0	0.00	2	42.30	42.40	-2	719	-0.28%
2019/07/25	2	39.85	0	0.00	39.85	2	762	0.26%
2019/04/22	2	47.20	2	46.70	46.60	0	1,625	0.00%
2019/04/18	0	0.00	5	47.75	44.60	-5	1,598	-0.31%
2019/04/12	5	43.50	0	0.00	43.60	5	1,375	0.36%
2019/02/14	1	39.50	2	38.90	39.10	-1	1,002	-0.10%
2019/01/16	1	35.70	0	0.00	35.85	1	889	0.11%
2018/12/14	0	0.00	4	36.75	36.70	-4	1,006	-0.40%
2018/12/12	2	38.25	0	0.00	38.00	2	1,015	0.20%
2018/12/11	2	38.80	0	0.00	38.80	2	1,011	0.20%
2018/10/08	0	0.00	7	30.06	30.25	-7	1,375	-0.51%
2018/10/01	3	31.35	0	0.00	31.50	3	1,438	0.21%
2018/09/28	4	31.40	0	0.00	31.70	4	1,450	0.28%
2018/09/27	0	0.00	6	32.60	31.90	-6	1,454	-0.41%
2018/09/25	3	31.05	0	0.00	30.90	3	1,418	0.21%
2018/09/21	3	31.90	0	0.00	31.90	3	1,393	0.22%
2018/09/20	0	0.00	2	32.70	33.00	-2	1,336	-0.15%
2018/09/12	0	0.00	7	31.66	32.20	-7	1,203	-0.58%
2018/09/10	7	31.43	0	0.00	31.30	7	1,131	0.62%
2018/09/04	0	0.00	6	30.55	31.00	-6	1,031	-0.58%
2018/09/03	6	30.05	0	0.00	30.00	6	1,005	0.60%
2018/08/24	0	0.00	5	27.55	27.55	-5	728	-0.69%
2018/08/20	5	28.50	0	0.00	28.50	5	696	0.72%
2018/08/16	0	0.00	5	28.60	28.40	-5	676	-0.74%
2018/08/15	5	28.78	5	29.60	28.45	0	667	0.00%
2018/08/13	5	28.50	0	0.00	28.25	5	621	0.80%
2018/08/08	0	0.00	6	28.30	28.70	-6	568	-1.06%
2018/07/30	6	26.45	6	27.00	26.35	0	417	0.00%
2018/07/27	4	27.25	4	27.75	27.25	0	404	0.00%
2018/07/26	6	27.35	0	0.00	27.50	6	397	1.51%
2018/07/24	0	0.00	5	27.60	27.70	-5	376	-1.33%
2018/07/23	0	0.00	1	28.00	27.90	-1	364	-0.27%
2018/07/17	0	0.00	1	26.80	26.80	-1	268	-0.37%
2018/07/13	0	0.00	6	25.65	26.30	-6	209	-2.87%
2018/06/13	5	23.20	0	0.00	23.10	5	52	9.55%
2018/04/03	1	23.35	0	0.00	23.35	1	71	1.41%