凌通 (4952)-康和-延平券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
66.1
漲跌
▼0.7
漲幅
-1.05%
成交量
1,000張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3.1	67.60	0	0.00	66.90	3.1	2,622	0.12%
2024/06/17	0.1	68.60	3	68.40	68.50	-2.9	2,592	-0.11%
2024/06/14	2	68.05	2	69.00	69.70	0	2,571	0.00%
2024/06/13	2.3	71.63	0	0.00	68.90	2.3	2,521	0.09%
2024/06/12	5	71.40	6.1	71.59	72.20	-1.1	2,426	-0.05%
2024/06/07	0	0.00	2	66.80	66.80	-2	2,298	-0.09%
2024/06/06	2	67.90	2	67.75	67.90	0	2,276	0.00%
2024/06/03	0.4	68.97	0	0.00	67.80	0.4	2,144	0.02%
2024/05/31	0.2	69.43	0	0.00	69.30	0.2	2,093	0.01%
2024/05/30	3.3	73.78	0	0.00	71.50	3.3	2,028	0.16%
2024/05/29	21	76.30	7	74.33	74.40	14	1,974	0.71%
2024/05/28	5	73.82	6	74.25	74.00	-1	1,705	-0.06%
2024/05/27	0	0.00	0.3	69.70	69.70	-0.3	1,316	-0.02%
2024/05/23	1.1	62.42	1	62.00	62.00	0.1	1,153	0.01%
2024/05/22	0.5	65.69	5	65.22	63.80	-4.5	1,113	-0.40%
2024/05/21	4	67.15	3	67.03	68.00	1	1,019	0.10%
2024/05/20	7	63.51	7.3	63.16	66.20	-0.3	830	-0.04%
2024/05/17	1	60.50	8	62.93	60.20	-7	662	-1.06%
2024/01/02	0.1	54.30	0	0.00	54.30	0.1	431	0.02%
2023/12/28	0.1	55.70	0	0.00	55.70	0.1	429	0.02%
2023/12/26	0.1	54.70	0	0.00	54.60	0.1	424	0.02%
2023/12/14	0	0.00	1	57.40	56.90	-1	409	-0.24%
2023/12/05	0	0.00	1	55.40	55.30	-1	308	-0.32%
2023/11/29	20	57.95	20	56.81	56.30	0	316	0.00%
2023/11/22	0	0.00	1	57.40	56.90	-1	244	-0.41%
2023/11/21	1	56.00	0	0.00	54.80	1	202	0.50%
2023/08/02	0	0.00	1	49.10	49.10	-1	268	-0.37%
2023/07/27	2	50.10	0	0.00	50.20	2	264	0.76%
2023/07/05	2	50.10	0	0.00	50.10	2	266	0.75%
2023/06/28	0	0.00	5	56.60	56.20	-5	233	-2.14%
2023/06/09	1	56.20	0	0.00	56.20	1	229	0.44%
2023/06/08	5	56.00	0	0.00	55.80	5	234	2.13%
2023/06/01	0	0.00	1	55.90	56.10	-1	268	-0.37%
2023/05/30	1	55.40	0	0.00	55.30	1	288	0.35%
2023/05/19	1	55.30	0	0.00	55.30	1	378	0.26%
2023/04/19	1	57.20	0	0.00	57.20	1	450	0.22%
2023/04/13	1	57.50	0	0.00	57.30	1	443	0.23%
2023/04/06	1	57.30	0	0.00	57.40	1	439	0.23%
2023/03/21	2	57.65	0	0.00	57.80	2	432	0.46%
2023/03/01	0	0.00	1	56.90	57.00	-1	380	-0.26%
2023/02/24	0	0.00	1	55.30	55.10	-1	356	-0.28%
2023/02/23	0	0.00	7	55.23	55.30	-7	349	-2.00%
2023/02/22	0	0.00	1	53.90	54.30	-1	342	-0.29%
2023/02/21	1	53.70	2	54.50	53.70	-1	330	-0.30%
2023/02/16	0	0.00	1	52.00	52.10	-1	310	-0.32%
2023/02/14	0	0.00	2	51.40	51.30	-2	311	-0.64%
2023/02/10	1	50.70	0	0.00	50.40	1	319	0.31%
2023/02/08	0	0.00	2	52.50	52.20	-2	310	-0.64%
2023/02/06	2	50.50	0	0.00	50.50	2	295	0.68%
2023/02/02	1	51.20	2	51.50	51.10	-1	289	-0.35%
2022/11/24	0	0.00	1	49.40	49.65	-1	377	-0.26%
2022/10/31	0	0.00	1	44.40	44.70	-1	529	-0.19%
2022/10/28	1	43.65	0	0.00	43.55	1	541	0.18%
2022/10/27	2	44.75	0	0.00	45.00	2	551	0.36%
2022/10/24	1	45.55	0	0.00	44.30	1	578	0.17%
2022/10/14	1	45.10	0	0.00	45.35	1	844	0.12%
2022/10/12	1	44.40	0	0.00	44.65	1	926	0.11%
2022/10/11	0	0.00	2	45.35	44.80	-2	953	-0.21%
2022/09/28	0	0.00	3	47.10	46.95	-3	1,196	-0.25%
2022/09/22	0	0.00	5	53.10	52.90	-5	1,256	-0.40%
2022/09/21	5	52.60	0	0.00	52.30	5	1,270	0.39%
2022/09/20	1	53.00	6	53.28	53.00	-5	1,279	-0.39%
2022/09/19	1	52.90	0	0.00	52.20	1	1,289	0.08%
2022/09/16	5	53.40	6	53.70	53.20	-1	1,297	-0.08%
2022/09/15	1	53.10	1	53.60	53.20	0	1,304	0.00%
2022/09/14	5	52.20	4	52.90	53.00	1	1,330	0.08%
2022/09/13	0	0.00	1	53.70	52.90	-1	1,354	-0.07%
2022/09/12	1	52.90	0	0.00	52.30	1	1,366	0.07%
2022/09/08	3	53.00	0	0.00	52.90	3	1,376	0.22%
2022/09/07	1	52.60	0	0.00	52.30	1	1,396	0.07%
2022/09/06	5	52.70	0	0.00	52.40	5	1,406	0.36%
2022/09/02	5	55.44	0	0.00	55.40	5	1,432	0.35%
2022/08/31	0	0.00	1	57.00	57.40	-1	1,467	-0.07%
2022/08/30	1	56.50	0	0.00	56.90	1	1,492	0.07%
2022/08/29	0	0.00	1	56.70	56.40	-1	1,517	-0.07%
2022/08/26	0	0.00	3	59.10	58.60	-3	1,545	-0.19%
2022/08/25	3	58.60	0	0.00	58.50	3	1,703	0.18%
2022/08/23	0	0.00	1	58.10	58.40	-1	1,778	-0.06%
2022/08/17	1	59.90	0	0.00	59.90	1	1,858	0.05%
2022/08/11	1	57.00	0	0.00	57.20	1	2,174	0.05%
2022/08/09	0	0.00	2	56.60	57.30	-2	2,219	-0.09%
2022/08/05	2	61.70	0	0.00	61.90	2	2,290	0.09%
2022/07/26	1	62.10	1	61.40	60.40	0	2,758	0.00%
2022/07/22	0	0.00	3	64.10	65.00	-3	2,718	-0.11%
2022/07/21	3	64.60	3	65.10	65.60	0	2,700	0.00%
2022/07/20	1	62.30	2	62.65	62.30	-1	2,566	-0.04%
2022/07/19	0	0.00	1	59.00	58.80	-1	2,502	-0.04%
2022/07/15	0	0.00	2	58.30	59.20	-2	2,517	-0.08%
2022/07/14	2	56.20	0	0.00	57.20	2	2,410	0.08%
2022/07/13	4	52.70	0	0.00	52.00	4	2,364	0.17%
2022/07/12	1	51.00	0	0.00	50.70	1	2,370	0.04%
2022/07/06	0	0.00	7	53.80	53.10	-7	2,394	-0.29%
2022/07/05	4	56.40	2	54.00	55.50	2	2,416	0.08%
2022/07/04	5	56.00	1	55.50	55.20	4	2,434	0.16%
2022/07/01	0	0.00	2	57.45	55.00	-2	2,472	-0.08%
2022/06/30	1	59.90	8	60.55	59.40	-7	2,473	-0.28%
2022/06/29	1	62.60	3	62.10	61.80	-2	2,507	-0.08%
2022/06/28	0	0.00	1	63.70	63.70	-1	2,571	-0.04%
2022/06/27	3	64.30	3	65.30	65.40	0	2,783	0.00%
2022/06/22	0	0.00	1	67.40	64.50	-1	3,266	-0.03%
2022/06/21	1	71.00	0	0.00	72.60	1	3,635	0.03%
2022/06/17	2	72.50	1	73.00	73.20	1	3,792	0.03%
2022/06/14	0	0.00	1	77.60	77.80	-1	3,868	-0.03%
2022/06/09	0	0.00	2	80.00	80.00	-2	3,859	-0.05%
2022/06/08	0	0.00	2	80.30	80.30	-2	3,876	-0.05%
2022/06/06	0	0.00	10	80.84	80.30	-10	3,974	-0.25%
2022/06/02	17	81.88	31	83.03	82.00	-14	4,023	-0.35%
2022/06/01	20	80.75	2	81.25	81.20	18	3,874	0.46%
2022/05/31	0	0.00	8	80.00	79.60	-8	3,827	-0.21%
2022/05/30	1	79.30	1	78.70	79.60	0	3,819	0.00%
2022/05/27	8	77.20	0	0.00	77.30	8	3,793	0.21%
2022/05/24	14	79.64	1	80.00	77.60	13	3,862	0.34%
2022/05/23	2	79.95	2	82.10	82.00	0	3,754	0.00%
2022/05/20	2	81.00	3	81.50	80.80	-1	3,639	-0.03%
2022/05/18	0	0.00	1	78.60	78.30	-1	3,510	-0.03%
2022/05/16	4	77.45	6	77.35	77.00	-2	3,453	-0.06%
2022/05/13	1	76.90	1	77.40	77.90	0	3,388	0.00%
2022/05/12	2	77.15	2	76.15	75.40	0	3,339	0.00%
2022/05/11	4	77.63	0	0.00	77.40	4	3,294	0.12%
2022/05/10	1	77.80	3	78.77	79.30	-2	3,249	-0.06%
2022/05/06	1	77.20	2	77.50	77.10	-1	3,104	-0.03%
2022/05/05	3	76.60	1	76.10	76.00	2	3,012	0.07%
2022/05/04	0	0.00	10	75.14	76.40	-10	2,897	-0.35%
2022/04/27	0	0.00	1	67.50	68.30	-1	2,784	-0.04%
2022/04/26	0	0.00	1	70.20	70.20	-1	2,758	-0.04%
2022/04/25	1	71.30	0	0.00	70.90	1	2,750	0.04%
2022/04/22	1	73.90	0	0.00	73.30	1	2,736	0.04%
2022/04/21	0	0.00	2	74.85	74.90	-2	2,722	-0.07%
2022/04/18	5	70.50	5	70.90	70.70	0	2,663	0.00%
2022/04/15	0	0.00	5	71.20	71.20	-5	2,650	-0.19%
2022/04/12	0	0.00	2	71.30	71.30	-2	2,626	-0.08%
2022/04/11	6	73.53	5	74.60	73.10	1	2,604	0.04%
2022/04/08	4	73.45	3	73.60	73.60	1	2,576	0.04%
2022/04/07	7	74.19	0	0.00	72.50	7	2,547	0.27%
2022/04/06	1	76.60	10	76.80	76.20	-9	2,495	-0.36%
2022/04/01	21	77.84	20	77.90	78.10	1	2,460	0.04%
2022/03/31	18	81.27	0	0.00	79.10	18	2,409	0.75%
2022/03/30	8	82.94	32	84.53	82.00	-24	2,335	-1.03%
2022/03/29	52	86.51	44	84.91	84.00	8	2,118	0.38%
2022/03/28	21	82.08	2	83.40	81.60	19	1,828	1.04%
2022/03/25	3	82.93	1	82.50	81.20	2	1,722	0.12%
2022/03/24	3	83.23	6	83.85	82.50	-3	1,606	-0.19%
2022/03/23	6	77.88	3	78.00	80.00	3	1,217	0.25%
2022/03/21	0	0.00	5	72.50	72.50	-5	1,024	-0.49%
2022/03/11	1	71.30	0	0.00	71.50	1	947	0.11%
2022/03/08	0	0.00	1	69.90	70.50	-1	807	-0.12%
2022/03/07	0	0.00	1	67.50	67.50	-1	741	-0.13%
2022/02/24	1	66.30	1	66.20	65.40	0	714	0.00%
2022/02/22	1	63.70	0	0.00	63.40	1	697	0.14%
2022/02/21	0	0.00	1	64.70	64.60	-1	799	-0.13%
2022/02/15	0	0.00	2	64.10	64.10	-2	1,105	-0.18%
2022/01/24	1	61.00	1	61.60	61.60	0	1,515	0.00%
2022/01/12	0	0.00	1	62.10	63.20	-1	1,629	-0.06%
2022/01/11	0	0.00	3	62.80	62.60	-3	1,645	-0.18%
2022/01/07	0	0.00	1	65.00	64.10	-1	1,648	-0.06%
2022/01/05	1	68.50	0	0.00	67.50	1	1,644	0.06%
2022/01/04	0	0.00	1	69.10	69.50	-1	1,642	-0.06%
2022/01/03	2	68.90	1	68.60	68.30	1	1,648	0.06%
2021/12/30	1	67.80	0	0.00	67.70	1	1,657	0.06%
2021/12/27	0	0.00	1	67.50	67.90	-1	1,695	-0.06%
2021/12/24	0	0.00	1	67.30	67.00	-1	1,714	-0.06%
2021/12/22	0	0.00	2	68.40	67.50	-2	1,732	-0.12%
2021/12/21	2	67.00	0	0.00	67.00	2	1,737	0.12%
2021/12/20	0	0.00	1	67.20	66.90	-1	1,741	-0.06%
2021/12/17	1	66.60	0	0.00	66.50	1	1,756	0.06%
2021/12/16	0	0.00	1	67.80	68.40	-1	1,754	-0.06%
2021/12/15	0	0.00	1	67.10	67.10	-1	1,760	-0.06%
2021/12/14	0	0.00	1	67.90	66.40	-1	1,766	-0.06%
2021/12/03	0	0.00	1	74.10	74.00	-1	1,776	-0.06%
2021/12/02	3	73.27	1	72.20	71.70	2	1,792	0.11%
2021/12/01	1	74.00	0	0.00	74.40	1	1,852	0.05%
2021/11/29	1	72.70	2	72.75	72.70	-1	1,971	-0.05%
2021/11/25	1	73.10	0	0.00	72.70	1	2,045	0.05%
2021/11/24	0	0.00	1	74.30	73.60	-1	2,075	-0.05%
2021/11/23	5	74.04	1	74.00	73.00	4	2,130	0.19%
2021/11/22	6	75.20	2	75.65	75.10	4	2,306	0.17%
2021/11/19	2	75.65	1	75.90	75.20	1	2,362	0.04%
2021/11/18	1	76.60	2	78.10	77.00	-1	2,364	-0.04%
2021/11/17	0	0.00	8	77.13	77.50	-8	2,306	-0.35%
2021/11/16	3	74.47	1	74.40	75.10	2	2,274	0.09%
2021/11/15	7	76.63	12	76.11	76.10	-5	2,261	-0.22%
2021/11/12	8	73.53	7	74.64	74.10	1	2,204	0.05%
2021/11/11	6	72.60	0	0.00	71.80	6	2,163	0.28%
2021/11/10	1	68.70	4	72.55	73.20	-3	2,153	-0.14%
2021/11/09	0	0.00	9	68.16	69.90	-9	2,083	-0.43%
2021/11/05	3	64.53	2	64.35	64.50	1	2,121	0.05%
2021/11/04	4	65.85	1	67.00	65.50	3	2,155	0.14%
2021/11/03	3	65.97	1	66.20	66.20	2	2,191	0.09%
2021/11/02	7	68.49	4	72.35	65.80	3	2,236	0.13%
2021/11/01	1	68.50	3	67.63	68.70	-2	2,197	-0.09%
2021/10/29	1	65.30	0	0.00	65.60	1	2,268	0.04%
2021/10/28	2	65.60	1	65.90	65.70	1	2,312	0.04%
2021/10/27	0	0.00	4	65.60	67.00	-4	2,396	-0.17%
2021/10/26	9	64.28	5	64.90	63.60	4	2,505	0.16%
2021/10/25	1	64.90	0	0.00	65.00	1	2,570	0.04%
2021/10/22	1	65.10	0	0.00	66.00	1	2,710	0.04%
2021/10/21	0	0.00	3	65.40	65.80	-3	2,811	-0.11%
2021/10/20	2	63.80	0	0.00	63.90	2	2,919	0.07%
2021/10/19	0	0.00	1	64.60	64.50	-1	3,339	-0.03%
2021/10/18	0	0.00	1	62.70	62.00	-1	3,568	-0.03%
2021/10/15	1	62.00	1	62.00	61.90	0	4,004	0.00%
2021/10/13	1	59.30	0	0.00	59.80	1	5,237	0.02%
2021/10/12	1	61.80	0	0.00	60.70	1	5,527	0.02%
2021/10/08	1	62.50	2	63.00	63.40	-1	5,722	-0.02%
2021/10/07	0	0.00	1	62.90	63.30	-1	6,122	-0.02%
2021/10/05	1	57.50	1	58.80	61.70	0	6,608	0.00%
2021/10/01	2	62.55	1	60.90	60.50	1	6,827	0.01%
2021/09/30	1	64.40	0	0.00	64.90	1	6,824	0.01%
2021/09/29	0	0.00	2	66.15	64.50	-2	6,835	-0.03%
2021/09/28	3	65.67	0	0.00	65.40	3	6,840	0.04%
2021/09/27	0	0.00	2	66.60	66.70	-2	6,840	-0.03%
2021/09/24	0	0.00	1	67.30	66.60	-1	6,842	-0.01%
2021/09/23	5	66.10	5	65.30	65.20	0	6,833	0.00%
2021/09/22	2	64.80	1	65.20	65.10	1	6,845	0.01%
2021/09/17	1	67.20	0	0.00	67.40	1	6,851	0.01%
2021/09/15	3	66.80	1	67.00	66.60	2	6,858	0.03%
2021/09/14	5	69.72	4	68.30	68.30	1	6,862	0.01%
2021/09/13	1	70.60	0	0.00	69.50	1	6,854	0.01%
2021/09/09	9	70.81	8	70.26	70.90	1	6,845	0.01%
2021/09/08	4	70.28	5	71.04	69.50	-1	6,840	-0.01%
2021/09/07	4	73.08	32	71.37	72.40	-28	6,812	-0.41%
2021/09/06	12	76.09	10	77.89	75.40	2	6,789	0.03%
2021/09/03	4	76.18	4	76.63	77.40	0	6,720	0.00%
2021/09/02	12	75.29	9	75.29	74.40	3	6,694	0.04%
2021/09/01	0	0.00	1	76.40	76.40	-1	6,607	-0.02%
2021/08/31	6	74.08	12	74.48	74.80	-6	6,557	-0.09%
2021/08/30	6	72.45	1	72.00	71.90	5	6,503	0.08%
2021/08/27	3	74.73	0	0.00	73.80	3	6,463	0.05%
2021/08/26	7	78.79	3	83.00	77.00	4	6,399	0.06%
2021/08/25	0	0.00	5	74.44	76.70	-5	6,204	-0.08%
2021/08/24	2	69.85	1	69.80	69.80	1	6,135	0.02%
2021/08/23	0	0.00	1	71.40	70.80	-1	6,100	-0.02%
2021/08/19	3	67.03	3	66.47	65.50	0	6,022	0.00%
2021/08/18	0	0.00	1	69.00	68.50	-1	5,984	-0.02%
2021/08/16	0	0.00	1	69.70	69.80	-1	5,904	-0.02%
2021/08/13	1	71.30	0	0.00	68.80	1	5,864	0.02%
2021/08/12	0	0.00	9	71.98	72.00	-9	5,819	-0.15%
2021/08/11	9	70.02	1	72.90	68.60	8	5,772	0.14%
2021/08/10	10	74.55	10	75.72	75.70	0	5,727	0.00%
2021/08/09	4	76.88	2	78.45	76.90	2	5,690	0.04%
2021/08/06	3	79.37	1	78.50	78.50	2	5,656	0.04%
2021/08/05	5	80.64	7	81.69	80.40	-2	5,616	-0.04%
2021/08/04	7	81.06	2	80.75	79.60	5	5,565	0.09%
2021/08/03	3	83.13	1	84.10	83.10	2	5,479	0.04%
2021/08/02	4	82.88	1	82.90	82.80	3	5,435	0.06%
2021/07/30	0	0.00	1	85.70	84.40	-1	5,349	-0.02%
2021/07/29	2	82.80	1	84.40	84.40	1	5,216	0.02%
2021/07/28	0	0.00	2	76.60	83.00	-2	5,145	-0.04%
2021/07/27	2	87.60	2	86.95	85.00	0	5,032	0.00%
2021/07/26	11	88.48	9	88.04	87.60	2	4,935	0.04%
2021/07/23	18	91.26	15	92.23	86.90	3	4,833	0.06%
2021/07/22	7	89.70	14	89.22	88.50	-7	4,500	-0.16%
2021/07/21	9	91.07	6	91.48	88.70	3	4,364	0.07%
2021/07/20	5	87.76	7	85.96	87.00	-2	3,949	-0.05%
2021/07/19	3	84.77	1	83.90	86.30	2	3,253	0.06%
2021/07/16	7	74.69	3	76.37	78.50	4	2,759	0.14%
2021/07/15	1	68.50	7	70.87	71.40	-6	2,474	-0.24%
2021/07/14	12	74.87	19	77.46	70.00	-7	2,289	-0.31%
2021/07/13	6	74.73	0	0.00	77.70	6	1,900	0.32%
2021/07/12	9	69.29	0	0.00	70.70	9	1,700	0.53%
2021/07/09	0	0.00	11	61.76	64.30	-11	1,529	-0.72%
2021/07/08	2	58.60	4	58.88	58.50	-2	1,371	-0.15%
2021/07/07	0	0.00	1	58.10	57.30	-1	1,342	-0.07%
2021/07/06	4	57.33	2	57.55	57.40	2	1,356	0.15%
2021/06/29	1	56.70	0	0.00	56.30	1	1,621	0.06%
2021/06/28	0	0.00	1	57.70	57.90	-1	1,711	-0.06%
2021/06/24	1	57.30	0	0.00	57.40	1	1,982	0.05%
2021/06/17	0	0.00	1	56.30	56.80	-1	2,104	-0.05%
2021/06/10	1	54.90	1	56.20	54.30	0	2,153	0.00%
2021/05/11	0	0.00	5	50.80	49.50	-5	2,550	-0.20%
2021/05/03	1	55.20	0	0.00	54.20	1	2,574	0.04%
2021/04/29	20	57.00	3	56.60	56.90	17	2,553	0.67%
2021/04/28	1	58.10	0	0.00	57.10	1	2,538	0.04%
2021/04/27	3	60.50	1	58.90	60.70	2	2,470	0.08%
2021/04/26	0	0.00	12	56.51	57.00	-12	2,416	-0.50%
2021/04/23	0	0.00	1	56.90	56.80	-1	2,403	-0.04%
2021/04/19	1	56.10	0	0.00	56.40	1	2,533	0.04%
2021/04/16	1	57.20	2	58.00	57.30	-1	2,587	-0.04%
2021/04/15	5	56.54	5	57.20	57.80	0	2,563	0.00%
2021/04/14	0	0.00	1	53.50	55.00	-1	2,501	-0.04%
2021/04/09	3	58.50	0	0.00	56.50	3	2,471	0.12%
2021/04/07	8	59.31	1	58.60	58.70	7	2,418	0.29%
2021/04/01	1	58.10	0	0.00	57.30	1	2,366	0.04%
2021/03/30	30	57.99	20	57.10	56.50	10	2,279	0.44%
2021/03/29	6	54.65	6	54.60	54.60	0	2,111	0.00%
2021/03/23	1	49.40	0	0.00	49.05	1	1,964	0.05%
2021/03/15	0	0.00	2	47.20	47.40	-2	1,863	-0.11%
2021/02/24	6	48.97	6	47.97	47.75	0	2,214	0.00%
2021/02/22	0	0.00	1	49.30	47.90	-1	2,149	-0.05%
2021/02/19	1	47.10	0	0.00	47.20	1	2,113	0.05%
2021/01/28	1	41.35	2	41.35	41.85	-1	2,067	-0.05%
2021/01/25	1	41.45	0	0.00	41.05	1	2,018	0.05%
2021/01/14	0	0.00	1	43.65	43.10	-1	1,903	-0.05%
2021/01/13	0	0.00	3	42.10	42.15	-3	1,895	-0.16%
2021/01/12	13	43.94	10	45.68	43.05	3	1,861	0.16%
2021/01/11	0	0.00	1	42.95	44.10	-1	1,736	-0.06%
2021/01/06	0	0.00	1	43.05	41.35	-1	1,710	-0.06%
2020/12/29	1	41.80	0	0.00	42.00	1	1,794	0.06%
2020/12/23	0	0.00	1	39.95	40.00	-1	1,580	-0.06%
2020/12/03	1	41.60	0	0.00	40.50	1	1,382	0.07%
2020/11/30	1	41.60	0	0.00	40.60	1	1,258	0.08%
2020/11/27	0	0.00	3	41.17	42.25	-3	1,117	-0.27%
2020/11/25	0	0.00	1	37.95	37.40	-1	1,011	-0.10%
2020/11/19	0	0.00	1	37.85	37.70	-1	949	-0.11%
2020/11/17	0	0.00	1	38.80	38.45	-1	905	-0.11%
2020/11/16	0	0.00	5	36.45	37.50	-5	774	-0.65%
2020/11/10	5	35.51	1	34.85	34.85	4	696	0.57%
2020/11/09	1	35.20	0	0.00	36.00	1	680	0.15%
2020/11/05	0	0.00	1	34.75	35.05	-1	657	-0.15%
2020/11/03	1	34.45	0	0.00	34.50	1	649	0.15%
2020/10/28	0	0.00	11	34.22	33.85	-11	628	-1.75%
2020/10/26	0	0.00	1	34.35	34.30	-1	620	-0.16%
2020/10/22	7	35.76	1	35.15	35.15	6	609	0.99%
2020/10/15	7	35.75	2	36.25	35.20	5	534	0.93%
2020/10/14	10	35.10	10	35.00	35.00	0	490	0.00%
2020/10/13	1	34.25	0	0.00	34.70	1	451	0.22%
2020/10/12	3	34.48	0	0.00	34.35	3	431	0.70%
2020/10/08	0	0.00	1	34.70	34.10	-1	339	-0.29%
2020/10/07	1	31.90	0	0.00	31.90	1	264	0.38%
2020/07/23	0	0.00	1	30.90	30.80	-1	409	-0.24%
2020/07/09	1	31.75	1	31.80	31.65	0	413	0.00%
2020/07/03	0	0.00	1	30.50	30.40	-1	338	-0.30%
2020/07/02	0	0.00	1	32.15	32.55	-1	319	-0.31%
2020/06/30	2	31.68	0	0.00	31.80	2	291	0.69%
2020/06/29	1	31.30	0	0.00	31.30	1	286	0.35%
2020/06/08	0	0.00	1	30.30	30.65	-1	310	-0.32%
2020/05/11	0	0.00	1	29.70	29.65	-1	452	-0.22%
2020/05/08	1	30.15	0	0.00	29.80	1	450	0.22%
2020/04/29	0	0.00	3	29.57	29.70	-3	429	-0.70%
2020/04/28	2	29.60	0	0.00	29.50	2	426	0.47%
2020/04/22	2	27.45	0	0.00	27.80	2	397	0.50%
2020/04/09	0	0.00	2	28.05	28.10	-2	391	-0.51%
2019/07/24	1	35.10	0	0.00	35.10	1	170	0.59%
2019/05/06	0	0.00	1	35.95	35.90	-1	422	-0.24%
2019/04/02	0	0.00	2	35.50	35.40	-2	508	-0.39%
2019/04/01	1	35.95	0	0.00	35.90	1	499	0.20%
2019/03/25	1	36.65	0	0.00	36.85	1	484	0.21%
2019/03/22	0	0.00	7	38.02	37.65	-7	478	-1.46%
2019/03/21	4	39.05	1	39.00	38.25	3	470	0.64%
2019/03/19	5	37.96	2	37.10	37.90	3	412	0.73%
2019/03/14	1	35.70	0	0.00	35.55	1	379	0.26%
2019/02/19	1	35.55	0	0.00	35.55	1	366	0.27%
2019/02/18	4	35.90	4	36.10	36.00	0	363	0.00%
2019/02/15	1	34.60	0	0.00	35.10	1	351	0.28%
2019/02/14	1	37.00	0	0.00	36.50	1	332	0.30%
2019/01/29	1	34.45	0	0.00	34.50	1	292	0.34%
2019/01/21	10	34.50	20	34.96	34.50	-10	264	-3.78%
2019/01/18	10	34.00	0	0.00	34.00	10	213	4.68%
2018/09/14	1	34.30	0	0.00	34.50	1	234	0.43%
2018/09/10	0	0.00	1	33.35	33.20	-1	234	-0.43%
2018/07/02	0	0.00	2	42.80	42.80	-2	342	-0.58%
2018/06/21	0	0.00	1	43.25	43.55	-1	357	-0.28%
2018/05/22	0	0.00	3	44.80	44.80	-3	541	-0.55%
2018/05/21	0	0.00	1	43.55	44.30	-1	537	-0.19%
2018/05/11	1	43.15	2	44.00	43.10	-1	627	-0.16%
2018/04/25	1	43.50	0	0.00	43.40	1	805	0.12%
2018/04/23	0	0.00	1	45.15	45.05	-1	816	-0.12%
2018/04/16	1	46.45	0	0.00	46.45	1	840	0.12%
2018/04/12	0	0.00	1	47.35	47.45	-1	876	-0.11%
2018/04/10	1	46.70	0	0.00	46.15	1	909	0.11%
2018/04/09	1	47.60	0	0.00	46.70	1	930	0.11%
2018/03/29	0	0.00	1	49.35	48.95	-1	978	-0.10%
2018/03/28	1	49.30	1	50.30	49.10	0	991	0.00%
2018/03/23	2	49.00	0	0.00	49.00	2	1,032	0.19%
2018/03/21	2	50.70	0	0.00	51.20	2	1,042	0.19%
2018/03/16	0	0.00	2	51.90	51.00	-2	1,194	-0.17%
2018/03/12	2	50.40	0	0.00	50.30	2	1,314	0.15%
2018/03/05	0	0.00	1	51.50	51.00	-1	1,506	-0.07%
2018/03/01	1	50.00	0	0.00	51.30	1	1,576	0.06%
2018/02/26	10	51.93	10	51.56	50.80	0	1,828	0.00%
2018/01/02	1	54.30	0	0.00	54.50	1	5,371	0.02%