立積 (4968)-康和-延平券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
168.5
漲跌
▲5.0
漲幅
+3.06%
成交量
1,127張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	167.50	168.50	0	5,244	0.00%
2024/04/22	1	166.50	1	162.50	162.50	0	5,270	0.00%
2024/04/19	0	0.00	2	165.50	169.00	-2	5,275	-0.04%
2024/04/10	2	193.50	0	0.00	192.00	2	5,358	0.04%
2024/04/09	2	183.25	1	186.50	185.00	1	5,387	0.02%
2024/04/08	3	198.00	3	186.00	186.50	0	5,378	0.00%
2024/04/01	4	211.75	3	213.17	211.00	1	5,467	0.02%
2024/03/29	0.1	205.00	0	0.00	205.50	0.1	5,474	0.00%
2024/03/22	0	0.00	0.3	220.00	225.00	-0.3	6,016	0.00%
2024/03/15	2	223.00	2	225.50	223.00	0	6,030	0.00%
2024/03/12	1	232.00	1	235.50	235.50	0	5,997	0.00%
2024/03/08	1	241.50	1	225.50	224.50	0	5,921	0.00%
2024/03/07	0	0.00	0	237.00	235.00	0	5,807	0.00%
2024/03/06	1	231.50	1	234.05	234.00	0	5,830	0.00%
2024/03/05	2	220.00	2	222.75	227.00	0	5,712	0.00%
2024/03/04	2	226.65	0.4	238.50	223.50	1.6	5,662	0.03%
2024/03/01	13.1	240.44	14	240.79	248.00	-0.9	5,407	-0.02%
2024/02/29	4.1	224.27	4.1	225.82	225.50	-0.1	5,275	0.00%
2024/02/27	2.3	215.69	2	217.00	221.00	0.3	5,326	0.01%
2024/02/23	4	225.25	6.1	225.45	223.50	-2.1	5,379	-0.04%
2024/02/22	3	234.67	2.2	232.06	226.00	0.8	5,334	0.02%
2024/02/21	25.1	229.63	26	229.23	230.00	-1	5,268	-0.02%
2024/02/20	7.1	219.82	6	222.00	222.00	1.1	5,102	0.02%
2024/02/19	4	220.88	4	221.37	222.00	0	4,983	0.00%
2024/02/16	4	214.13	6	215.67	218.00	-2	4,747	-0.04%
2024/02/15	10	197.50	10.2	198.50	198.50	-0.2	4,587	0.00%
2024/02/05	1	179.00	1.1	180.81	180.50	-0.1	4,454	0.00%
2024/02/02	6	188.00	7	184.72	188.00	-1	4,347	-0.02%
2024/02/01	7	178.14	7	176.00	176.00	0	4,161	0.00%
2024/01/31	0	0.00	4	177.38	179.00	-4	4,108	-0.10%
2024/01/30	3	170.83	2	170.75	171.00	1	4,033	0.02%
2024/01/29	5	177.90	3	177.17	175.50	2	3,982	0.05%
2024/01/26	2.2	175.07	2	177.00	176.00	0.2	3,783	0.00%
2024/01/25	1	169.50	1	168.50	168.50	0	3,656	0.00%
2024/01/24	2	173.00	2	172.75	171.50	0	3,664	0.00%
2024/01/22	0	165.00	0.1	171.50	172.00	-0.1	3,623	0.00%
2024/01/15	0.2	169.52	0	0.00	169.00	0.2	3,611	0.00%
2024/01/12	0	166.50	0	0.00	164.50	0	3,603	0.00%
2024/01/09	0	167.00	0	0.00	165.50	0	3,618	0.00%
2024/01/08	1	171.50	1	174.00	168.50	0	3,635	0.00%
2024/01/05	0	165.50	0	0.00	166.00	0	3,610	0.00%
2024/01/04	0.1	165.46	0	0.00	164.00	0.1	3,627	0.00%
2024/01/03	1	173.47	0	0.00	171.00	1	3,602	0.03%
2023/12/29	0	185.00	0	0.00	184.00	0	3,510	0.00%
2023/12/28	0.2	186.00	0	190.50	186.00	0.2	3,481	0.01%
2023/12/27	3	186.50	1	189.00	190.00	2	3,454	0.06%
2023/12/26	0	0.00	0.4	190.48	191.00	-0.4	3,299	-0.01%
2023/12/25	0.1	187.00	0	189.00	189.00	0	3,261	0.00%
2023/12/22	5	186.70	5	188.80	189.00	0	3,204	0.00%
2023/12/21	16	181.25	19	180.71	187.00	-3	3,084	-0.10%
2023/12/20	6	180.00	6	177.01	180.00	0	2,826	0.00%
2023/12/15	0	0.00	1	173.00	172.00	-1	2,633	-0.04%
2023/12/13	0	0.00	3	169.67	168.50	-3	2,560	-0.12%
2023/12/12	6	170.33	5	172.10	168.00	1	2,549	0.04%
2023/12/11	4	169.75	4	172.00	168.50	0	2,474	0.00%
2023/12/08	0	0.00	0	171.00	169.00	0	2,438	0.00%
2023/12/07	2	170.00	3	168.33	166.00	-1	2,409	-0.04%
2023/12/06	5	172.50	0	0.00	169.50	5	2,376	0.21%
2023/12/05	0	0.00	0.2	168.66	169.50	-0.2	2,351	-0.01%
2023/12/04	0	0.00	0	173.50	172.00	0	2,310	0.00%
2023/12/01	0	0.00	109	167.39	167.50	-109	2,252	-4.84%	大賣/鉅額交易
2023/11/30	11	163.09	6	164.50	162.50	5	2,142	0.23%
2023/11/29	1	166.00	1	166.50	167.00	0	2,094	0.00%
2023/11/28	101	163.59	2	161.25	165.00	99	2,040	4.85%	大買/
2023/11/27	2	156.50	1	158.00	157.50	1	1,943	0.05%
2023/11/24	7	156.07	4	157.00	159.50	3	1,876	0.16%
2023/11/22	1	145.50	3	146.33	148.00	-2	1,626	-0.12%
2023/11/21	1	145.50	1	145.00	145.00	0	1,605	0.00%
2023/11/20	4.3	143.00	1	141.50	142.50	3.3	1,567	0.21%
2023/11/17	2	136.51	2	138.00	137.50	0	1,504	0.00%
2023/11/16	0	0.00	1	135.00	134.50	-1	1,492	-0.07%
2023/11/15	0	136.00	0	0.00	136.00	0	1,496	0.00%
2023/11/14	1	132.50	1	136.00	135.00	0	1,485	0.00%
2023/11/13	0	135.00	0	0.00	134.00	0	1,499	0.00%
2023/11/10	1	132.00	0	0.00	132.00	1	1,467	0.07%
2023/11/08	0	133.00	1	133.50	135.00	-1	1,480	-0.07%
2023/11/07	2	131.51	2	133.00	132.00	0	1,480	0.00%
2023/11/06	1	128.50	2	128.25	128.00	-1	1,461	-0.07%
2023/11/03	1	122.49	0	0.00	122.00	1	1,439	0.07%
2023/11/02	0	121.00	1	121.00	121.50	-1	1,466	-0.07%
2023/11/01	0	119.50	0	0.00	118.50	0	1,475	0.00%
2023/10/30	1	121.01	0	0.00	120.50	1	1,478	0.07%
2023/10/26	0	122.50	1	122.00	121.00	-1	1,480	-0.07%
2023/10/25	0	128.50	0	0.00	127.00	0	1,510	0.00%
2023/10/24	1	124.00	0	0.00	125.50	1	1,544	0.06%
2023/10/23	0	128.00	0	0.00	126.00	0	1,580	0.00%
2023/10/19	0	130.33	0	0.00	129.50	0	1,631	0.00%
2023/10/18	0	132.00	0	0.00	131.00	0	1,654	0.00%
2023/10/17	0	133.00	0	0.00	132.00	0	1,671	0.00%
2023/10/16	0	133.25	0	0.00	134.00	0	1,706	0.00%
2023/10/13	2	137.75	0	0.00	137.50	2	1,718	0.12%
2023/10/12	0	0.00	2	141.25	142.00	-2	1,719	-0.12%
2023/10/11	2	137.01	0	0.00	135.00	2	1,726	0.12%
2023/10/04	1	143.50	0	0.00	143.00	1	2,068	0.05%
2023/10/03	1	147.00	0	0.00	146.50	1	2,201	0.05%
2023/10/02	0	146.00	0	0.00	145.00	0	2,330	0.00%
2023/09/28	0	143.50	0	0.00	144.50	0	2,448	0.00%
2023/09/27	0	142.00	0	0.00	142.00	0	2,613	0.00%
2023/09/26	0	145.00	0	0.00	143.00	0	2,668	0.00%
2023/09/25	3	147.00	0	0.00	148.00	3	2,731	0.11%
2023/09/21	0	144.50	0	0.00	143.50	0	2,858	0.00%
2023/09/20	1	146.52	0	0.00	147.00	1	2,878	0.04%
2023/09/12	0	155.00	0	0.00	153.50	0	3,163	0.00%
2023/09/11	1	159.00	0	0.00	156.00	1	3,258	0.03%
2023/09/07	0	0.00	1	160.50	160.00	-1	3,545	-0.03%
2023/09/06	6	152.92	6	155.92	160.50	0	3,892	0.00%
2023/09/05	0	158.50	0	0.00	161.50	0	4,053	0.00%
2023/09/04	2	156.24	2	155.50	157.00	0	4,157	0.00%
2023/08/28	1	147.99	0	0.00	146.50	1	4,559	0.02%
2023/08/24	0	143.50	0	0.00	144.50	0	4,842	0.00%
2023/08/23	0	146.50	0	0.00	145.00	0	4,912	0.00%
2023/08/21	0	147.00	1	147.00	147.50	-1	5,048	-0.02%
2023/08/18	0	150.00	0	0.00	147.50	0	5,123	0.00%
2023/08/14	0	0.00	1	150.00	147.50	-1	5,382	-0.02%
2023/08/11	0	152.50	1	153.50	152.00	-1	5,447	-0.02%
2023/08/10	0	155.00	0	0.00	155.00	0	5,494	0.00%
2023/08/02	0	160.00	0	0.00	157.50	0	6,067	0.00%
2023/08/01	0	160.25	1	158.50	158.50	-1	6,146	-0.02%
2023/07/26	0	159.75	0	0.00	157.00	0	7,101	0.00%
2023/07/24	0	163.75	0	0.00	163.00	0	7,605	0.00%
2023/07/21	0	166.12	1	166.00	167.50	-1	7,798	-0.01%
2023/07/20	1	171.50	0.2	169.50	169.50	0.8	8,084	0.01%
2023/07/19	1	171.50	2.2	170.50	171.50	-1.2	8,296	-0.01%
2023/07/14	3	178.67	1	181.00	177.00	2	8,947	0.02%
2023/07/13	0	0.00	2	182.25	178.50	-2	9,155	-0.02%
2023/07/12	0.8	185.00	0	0.00	182.50	0.8	9,582	0.01%
2023/07/10	2	186.25	1	187.50	186.00	1	9,716	0.01%
2023/07/07	0	0.00	1	180.00	181.00	-1	9,930	-0.01%
2023/07/06	1.3	183.42	3	186.00	186.00	-1.8	10,098	-0.02%
2023/07/05	2	183.50	1	185.50	182.00	1	10,435	0.01%
2023/07/04	0	0.00	1	178.00	178.00	-1	10,587	-0.01%
2023/07/03	1.4	181.24	1	182.00	175.00	0.4	10,700	0.00%
2023/06/30	2	173.50	2	175.50	177.00	0	10,678	0.00%
2023/06/29	2	174.75	1	177.50	172.00	1	10,648	0.01%
2023/06/26	0	0.00	1	174.50	174.50	-1	10,547	-0.01%
2023/06/21	2	174.26	2	176.00	175.00	0	10,541	0.00%
2023/06/20	2	177.25	1	176.00	176.00	1	10,498	0.01%
2023/06/19	2	180.00	2	179.25	181.00	0	10,452	0.00%
2023/06/16	0	0.00	1	184.00	184.00	-1	10,375	-0.01%
2023/06/15	2	186.50	10	186.90	184.50	-8	10,331	-0.08%
2023/06/13	5	186.60	7	187.36	183.00	-2	10,153	-0.02%
2023/06/12	16	196.25	17	194.53	191.00	-1	9,945	-0.01%
2023/06/09	9	182.28	1	181.00	180.50	8	9,598	0.08%
2023/06/08	3	174.50	4	176.13	175.50	-1	9,416	-0.01%
2023/06/07	2	168.25	3	167.67	171.00	-1	9,315	-0.01%
2023/06/06	2	165.25	0	0.00	164.50	2	9,266	0.02%
2023/06/05	1	172.00	1	170.50	170.50	0	9,210	0.00%
2023/06/02	2	178.00	1	180.38	174.00	1	9,240	0.01%
2023/06/01	0	0.00	5	177.00	178.00	-5	9,102	-0.05%
2023/05/31	3	174.67	2	176.25	174.00	1	9,047	0.01%
2023/05/30	4	174.50	4	175.88	174.50	0	8,946	0.00%
2023/05/29	0	0.00	1	167.50	170.00	-1	8,829	-0.01%
2023/05/26	2	168.75	0	0.00	161.00	2	8,912	0.02%
2023/05/24	0	0.00	1	168.00	168.00	-1	8,972	-0.01%
2023/05/23	1	169.50	1	169.00	169.00	0	9,168	0.00%
2023/05/19	5	172.00	2	168.75	169.00	3	9,282	0.03%
2023/05/18	2	171.50	1	174.50	172.00	1	9,219	0.01%
2023/05/17	2	162.52	3	163.33	166.50	-1	9,089	-0.01%
2023/05/16	2	164.25	1	166.50	160.50	1	9,026	0.01%
2023/05/15	1	163.00	1	162.00	163.00	0	8,991	0.00%
2023/05/12	1	168.00	3	169.33	172.00	-2	8,994	-0.02%
2023/05/11	5	173.99	6	169.92	168.50	-1	9,073	-0.01%
2023/05/10	6	174.58	4	176.25	174.50	2	8,986	0.02%
2023/05/09	14	173.71	15	171.00	175.00	-1	8,819	-0.01%
2023/05/08	2	174.75	2	174.75	173.50	0	8,661	0.00%
2023/05/05	9	173.11	8	172.75	171.00	1	8,602	0.01%
2023/05/04	7	171.50	6	169.50	169.00	1	8,483	0.01%
2023/05/03	10	180.85	9	184.50	177.00	1	8,314	0.01%
2023/05/02	1	181.50	7	179.88	187.50	-6	7,956	-0.08%
2023/04/28	6	167.58	6	165.67	170.50	0	7,796	0.00%
2023/04/27	3	161.50	2	162.25	158.00	1	7,464	0.01%
2023/04/26	5	165.90	5	164.11	167.00	0	7,261	0.00%
2023/04/25	13	171.04	9	170.62	169.00	4	7,084	0.06%
2023/04/24	2	180.50	2	181.50	179.00	0	6,806	0.00%
2023/04/21	10	178.30	14	180.50	177.50	-4	6,606	-0.06%
2023/04/20	8	175.38	6	176.33	172.50	2	6,320	0.03%
2023/04/19	3	178.67	4	180.00	182.50	-1	6,241	-0.02%
2023/04/18	15	181.30	13	180.69	179.00	2	6,223	0.03%
2023/04/17	8	174.88	8	172.56	179.50	0	6,223	0.00%
2023/04/14	25	166.86	22.2	168.83	171.00	2.8	5,844	0.05%
2023/04/13	0	0.00	2	161.50	163.00	-2	5,569	-0.04%
2023/04/12	11	167.59	13	167.50	165.00	-2	5,449	-0.04%
2023/04/11	26	154.13	22	156.91	165.00	4	5,282	0.08%
2023/04/10	18	151.28	17	151.00	150.00	1	5,191	0.02%
2023/04/07	12	142.29	19	143.76	147.50	-7	4,778	-0.15%
2023/04/06	6	133.42	12	132.17	134.50	-6	4,473	-0.13%
2023/03/31	0	0.00	10	126.00	125.50	-10	4,315	-0.23%
2023/03/30	0	0.00	1	124.50	122.00	-1	4,280	-0.02%
2023/03/29	4	120.00	3	120.83	121.00	1	4,263	0.02%
2023/03/28	4	123.50	0	0.00	122.00	4	4,247	0.09%
2023/03/24	2	129.25	1	132.00	129.00	1	4,236	0.02%
2023/03/23	2	127.50	1	128.50	128.00	1	4,220	0.02%
2023/03/22	0	0.00	1	129.50	129.00	-1	4,233	-0.02%
2023/03/21	1	128.00	0	0.00	128.00	1	4,245	0.02%
2023/03/20	1	129.50	0	0.00	129.50	1	4,251	0.02%
2023/03/10	0.2	130.00	0	0.00	129.00	0.2	4,432	0.00%
2023/03/08	3	135.00	3	134.50	135.50	0	4,519	0.00%
2023/03/07	7	136.07	7	134.93	134.50	0	4,634	0.00%
2023/03/06	1	132.50	1	133.50	132.50	0	4,662	0.00%
2023/03/01	0	0.00	6	131.00	130.50	-6	5,130	-0.12%
2023/02/24	4	133.13	2	132.75	132.50	2	5,129	0.04%
2023/02/23	6	142.50	1	143.50	141.00	5	5,029	0.10%
2023/02/22	1	136.00	0	0.00	135.50	1	4,944	0.02%
2023/02/21	19	143.34	19	142.76	141.50	0	4,913	0.00%
2023/02/20	4	134.75	8	135.56	140.50	-4	4,701	-0.09%
2023/02/16	0	0.00	2	128.50	129.00	-2	4,898	-0.04%
2023/02/15	2	127.50	3	127.00	126.50	-1	4,976	-0.02%
2023/02/14	3	128.33	2	128.75	127.50	1	5,000	0.02%
2023/02/13	6	127.92	2	131.00	126.00	4	5,051	0.08%
2023/02/10	12	136.75	4	131.50	131.50	8	5,104	0.16%
2023/02/09	9	138.89	7	140.00	138.00	2	5,072	0.04%
2023/02/08	2	134.50	2	135.50	135.00	0	5,066	0.00%
2023/02/06	0	0.00	2	131.50	131.50	-2	5,105	-0.04%
2023/02/03	2	134.00	9	132.94	130.50	-7	5,172	-0.14%
2023/02/02	5	136.60	2	137.00	135.50	3	5,197	0.06%
2023/01/30	0	0.00	1	130.50	129.50	-1	5,131	-0.02%
2023/01/16	0	0.00	6	126.83	128.00	-6	5,105	-0.12%
2023/01/13	6	127.75	2	128.50	125.00	4	5,083	0.08%
2023/01/12	2	127.50	0	0.00	127.50	2	5,045	0.04%
2023/01/11	7	128.00	0	0.00	129.00	7	5,006	0.14%
2023/01/10	55	129.78	20	128.95	128.00	35	4,990	0.70%
2023/01/09	11	126.68	7	126.36	127.00	4	4,837	0.08%
2023/01/06	21	125.14	11	125.14	127.50	10	4,752	0.21%
2023/01/05	9	126.89	14	127.54	126.00	-5	4,648	-0.11%
2023/01/04	1	118.50	0	0.00	119.50	1	4,406	0.02%
2022/12/30	3	111.50	4	112.75	112.50	-1	4,269	-0.02%
2022/12/29	6	113.83	4	119.50	111.50	2	4,260	0.05%
2022/12/28	7	122.57	6	122.25	123.50	1	4,152	0.02%
2022/12/27	0	0.00	1	116.50	122.00	-1	3,960	-0.03%
2022/12/22	0	111.00	2	111.00	111.00	-2	3,984	-0.05%
2022/12/20	1	114.00	0	0.00	110.00	1	3,998	0.03%
2022/12/16	2	115.25	3	116.00	116.00	-1	4,009	-0.02%
2022/12/14	1	122.50	1	123.00	123.00	0	3,985	0.00%
2022/12/13	1	120.50	1	118.50	118.50	0	3,964	0.00%
2022/12/12	1	121.50	1	122.00	122.00	0	3,957	0.00%
2022/12/09	1	123.50	1	122.00	122.00	0	3,963	0.00%
2022/12/08	2	121.75	2	121.25	122.00	0	3,952	0.00%
2022/12/07	2	124.75	2	124.00	124.00	0	3,949	0.00%
2022/12/06	1	128.00	9	126.89	126.00	-8	3,931	-0.20%
2022/12/05	0	0.00	4	130.50	131.00	-4	3,909	-0.10%
2022/12/02	6	133.67	7	134.07	130.50	-1	3,879	-0.03%
2022/12/01	3	130.50	0	0.00	130.00	3	3,783	0.08%
2022/11/29	12	134.75	1	137.00	132.50	11	3,683	0.30%
2022/11/28	2	132.75	7	133.43	135.50	-5	3,547	-0.14%
2022/11/25	6	128.42	6.1	128.84	129.50	-0.1	3,445	0.00%
2022/11/24	1	126.50	3	123.50	127.50	-2	3,258	-0.06%
2022/11/23	2	121.00	0	0.00	120.00	2	3,051	0.07%
2022/11/21	7	114.57	1	111.00	111.00	6	2,873	0.21%
2022/11/18	0	0.00	6	114.50	111.00	-6	2,817	-0.21%
2022/11/16	4	112.50	2	112.00	113.50	2	2,741	0.07%
2022/11/15	7	115.71	3	117.33	114.50	4	2,691	0.15%
2022/11/14	2	114.50	4	115.38	117.50	-2	2,501	-0.08%
2022/11/11	11	107.45	9	107.72	107.00	2	2,329	0.09%
2022/11/10	0	0.00	1	104.50	105.00	-1	2,243	-0.04%
2022/11/08	14	107.54	12	107.83	103.50	2	2,208	0.09%
2022/11/07	11	104.73	10	105.10	106.00	1	2,136	0.05%
2022/11/04	13	103.77	13	104.38	105.00	0	2,084	0.00%
2022/11/03	1	102.50	1	103.50	103.50	0	1,955	0.00%
2022/11/01	4	101.00	6	100.67	101.00	-2	1,866	-0.11%
2022/10/31	1	95.10	1	95.50	95.40	0	1,793	0.00%
2022/10/28	2	93.90	0	0.00	89.80	2	1,731	0.12%
2022/10/27	5	96.20	8	95.41	97.10	-3	1,639	-0.18%
2022/10/26	1	89.60	1	91.00	89.20	0	1,601	0.00%
2022/10/19	0	0.00	1	97.70	97.70	-1	1,619	-0.06%
2022/10/18	5	95.68	3	96.50	96.50	2	1,642	0.12%
2022/10/17	0	0.00	3	96.07	98.20	-3	1,661	-0.18%
2022/10/07	2	101.00	3	102.67	102.00	-1	1,691	-0.06%
2022/10/06	2	105.25	4	107.88	104.50	-2	1,744	-0.11%
2022/10/05	2	106.25	0	0.00	103.50	2	1,748	0.11%
2022/10/04	0	0.00	1	103.00	103.00	-1	1,729	-0.06%
2022/10/03	2.3	101.78	1	102.00	100.50	1.3	1,718	0.08%
2022/09/30	0.3	97.50	1	90.90	97.50	-0.8	1,726	-0.04%
2022/09/29	0.2	93.90	0	0.00	93.90	0.2	1,738	0.01%
2022/09/28	1.1	99.35	0	0.00	96.80	1.1	1,775	0.06%
2022/09/27	0.1	102.00	0	0.00	102.50	0.1	1,793	0.01%
2022/09/26	1	100.00	1	101.50	100.50	0	1,818	0.00%
2022/09/22	0	0.00	1	112.00	112.50	-1	1,853	-0.05%
2022/09/15	0	0.00	1	118.50	118.50	-1	1,867	-0.05%
2022/09/14	0	0.00	3	119.00	119.50	-3	1,876	-0.16%
2022/09/13	8	125.31	3	124.00	124.00	5	1,868	0.27%
2022/09/12	0	0.00	1	128.00	128.00	-1	1,874	-0.05%
2022/09/08	0	0.00	1	128.50	127.00	-1	1,903	-0.05%
2022/09/07	1	126.00	0	0.00	127.00	1	1,919	0.05%
2022/09/02	0	0.00	1	135.00	135.00	-1	1,971	-0.05%
2022/09/01	0	0.00	1	140.50	136.50	-1	1,986	-0.05%
2022/08/31	1	139.50	3	136.00	140.50	-2	1,988	-0.10%
2022/08/30	0	0.00	1	136.00	136.50	-1	2,027	-0.05%
2022/08/29	1	136.00	1	136.00	135.00	0	2,061	0.00%
2022/08/26	1	148.50	0	0.00	142.50	1	2,078	0.05%
2022/08/23	1	142.50	0	0.00	143.00	1	2,251	0.04%
2022/08/22	1	146.00	1	142.50	142.50	0	2,276	0.00%
2022/08/19	0	0.00	1	147.50	146.00	-1	2,272	-0.04%
2022/08/16	7	148.14	5	148.70	146.00	2	2,269	0.09%
2022/08/15	1	145.50	2	145.00	149.50	-1	2,261	-0.04%
2022/08/12	0	0.00	1	141.50	141.50	-1	2,226	-0.04%
2022/08/10	4	133.75	1	132.50	132.50	3	2,239	0.13%
2022/08/08	2	138.50	2	139.75	142.00	0	2,273	0.00%
2022/08/05	1	137.50	0	0.00	138.00	1	2,282	0.04%
2022/08/03	0	0.00	2	134.50	134.50	-2	2,366	-0.08%
2022/08/01	1	137.00	0	0.00	137.50	1	2,439	0.04%
2022/07/29	1	142.50	1	142.00	141.50	0	2,486	0.00%
2022/07/28	1	135.00	0	0.00	138.00	1	2,573	0.04%
2022/07/25	1	141.00	0	0.00	141.00	1	2,804	0.04%
2022/07/22	1	148.50	1	153.00	153.00	0	2,855	0.00%
2022/07/18	1	137.00	1	137.00	138.00	0	3,037	0.00%
2022/07/15	1	133.50	1	134.50	136.00	0	3,161	0.00%
2022/07/14	0	0.00	1	130.00	132.00	-1	3,202	-0.03%
2022/07/07	1	129.50	0	0.00	130.00	1	3,380	0.03%
2022/07/06	0	0.00	1	125.00	125.00	-1	3,477	-0.03%
2022/07/04	1	136.00	1	131.00	130.50	0	3,546	0.00%
2022/07/01	1	151.42	0.4	142.50	142.50	0.6	3,539	0.02%
2022/06/30	0	161.00	0	0.00	158.00	0	3,560	0.00%
2022/06/29	0	173.50	0	0.00	175.00	0	3,593	0.00%
2022/06/23	0	0.00	1	173.50	173.00	-1	3,616	-0.03%
2022/06/21	2	185.00	0	0.00	187.50	2	3,589	0.06%
2022/06/17	0	193.50	0	0.00	191.00	0	3,556	0.00%
2022/06/16	3	202.50	3	207.50	198.50	0	3,518	0.00%
2022/06/15	1	204.00	0	0.00	200.50	1	3,508	0.03%
2022/06/14	3	202.50	0	0.00	206.50	3	3,502	0.09%
2022/06/13	1	206.00	1	205.50	205.50	0	3,474	0.00%
2022/06/10	1.4	216.78	1	218.00	221.00	0.4	3,455	0.01%
2022/06/06	0	0.00	1	222.50	222.50	-1	3,405	-0.03%
2022/05/31	0	0.00	1.1	219.38	217.50	-1.1	3,324	-0.03%
2022/05/26	0	0.00	5	198.50	197.00	-5	3,223	-0.16%
2022/05/25	3	204.33	0	0.00	204.50	3	3,244	0.09%
2022/05/24	3	205.50	0	0.00	203.50	3	3,278	0.09%
2022/05/23	0	0.00	5	211.80	210.50	-5	3,276	-0.15%
2022/05/19	2	205.00	0	0.00	211.50	2	3,248	0.06%
2022/05/18	2	210.25	2	208.75	206.50	0	3,249	0.00%
2022/05/17	3	211.67	3	206.17	212.00	0	3,231	0.00%
2022/05/16	2	210.00	10	217.00	206.00	-8	3,210	-0.25%
2022/05/13	1	215.00	6	216.00	215.00	-5	3,171	-0.16%
2022/05/12	1	219.00	1	216.50	210.50	0	3,154	0.00%
2022/05/11	1	215.00	0	0.00	213.00	1	3,102	0.03%
2022/05/10	0	0.00	4	205.00	218.00	-4	3,046	-0.13%
2022/05/09	0.1	208.00	0	0.00	208.00	0.1	2,991	0.00%
2022/05/06	0	215.50	1	214.50	214.50	-1	2,954	-0.03%
2022/05/05	4	224.00	2	227.00	225.00	2	2,910	0.07%
2022/05/04	26	215.17	10	217.50	220.00	16	2,791	0.57%
2022/05/03	1	202.00	2	207.25	210.00	-1	2,690	-0.04%
2022/04/29	3	202.33	3	205.50	202.50	0	2,624	0.00%
2022/04/28	2	191.50	8	200.06	201.00	-6	2,508	-0.24%
2022/04/27	1	184.00	0	0.00	186.50	1	2,447	0.04%
2022/04/26	1	200.50	1	204.50	195.00	0	2,388	0.00%
2022/04/25	1	200.00	0	0.00	199.00	1	2,345	0.04%
2022/04/22	1	216.50	0	0.00	215.50	1	2,295	0.04%
2022/04/21	0	0.00	2	212.75	216.00	-2	2,178	-0.09%
2022/04/20	9	209.50	9	206.00	205.00	0	2,026	0.00%
2022/04/18	1	188.00	2	193.00	194.00	-1	1,877	-0.05%
2022/04/15	1	192.50	0	0.00	194.00	1	1,831	0.05%
2022/04/14	0	0.00	1	208.50	203.00	-1	1,787	-0.06%
2022/04/13	2	202.00	2	201.50	202.00	0	1,670	0.00%
2022/04/12	1	204.50	0	203.50	201.00	1	1,570	0.06%
2022/04/11	4	196.38	4	195.50	188.50	0	1,427	0.00%
2022/04/08	0	0.00	1	192.50	192.50	-1	1,328	-0.08%
2022/04/07	2	177.00	2	178.50	175.00	0	1,274	0.00%
2022/04/01	0	0.00	0	193.00	193.00	0	1,176	0.00%
2022/03/31	0	0.00	0	192.00	190.00	0	1,118	0.00%
2022/03/15	0.1	175.50	0	0.00	174.00	0.1	1,284	0.01%
2022/03/11	0	189.00	0	0.00	188.50	0	1,302	0.00%
2022/03/09	1	179.00	1	182.00	180.00	0	1,318	0.00%
2022/03/07	1	198.00	1	193.00	193.00	0	1,294	0.00%
2022/03/03	1	218.00	1	220.00	215.50	0	1,309	0.00%
2022/03/02	1	216.00	0	0.00	216.50	1	1,342	0.07%
2022/03/01	0	0.00	1	219.00	220.00	-1	1,365	-0.07%
2022/02/25	1	217.50	0	0.00	213.50	1	1,381	0.07%
2022/02/18	1	215.00	1	216.00	216.00	0	1,552	0.00%
2022/02/17	1	221.50	1	223.50	222.00	0	1,601	0.00%
2022/02/16	1	222.00	0	0.00	220.00	1	1,649	0.06%
2022/02/14	1	224.00	1	221.50	221.50	0	1,696	0.00%
2022/02/07	0	0.00	0	235.50	235.50	0	1,701	0.00%
2022/01/26	1	221.00	1	221.00	221.00	0	1,695	0.00%
2022/01/25	0	0.00	1	219.50	219.50	-1	1,711	-0.06%
2022/01/21	1	240.00	1	245.00	235.50	0	1,759	0.00%
2022/01/20	1	246.00	0	0.00	243.00	1	1,846	0.05%
2022/01/19	1	245.50	0	0.00	243.00	1	2,001	0.05%
2022/01/17	1	234.00	1	246.00	248.00	0	2,228	0.00%
2022/01/14	1	237.00	1	236.50	236.50	0	2,289	0.00%
2022/01/12	2	240.50	1	240.00	240.00	1	2,317	0.04%
2022/01/04	2	263.75	1	264.50	264.50	1	2,358	0.04%
2022/01/03	1	267.50	0	0.00	266.00	1	2,356	0.04%
2021/12/30	0	0.00	0.1	276.00	273.00	-0.1	2,356	0.00%
2021/12/29	1	274.00	0	0.00	274.00	1	2,388	0.04%
2021/12/27	1	275.00	0	0.00	277.00	1	2,417	0.04%
2021/12/23	1	277.00	1	276.50	276.50	0	2,464	0.00%
2021/12/21	5	288.00	0	0.00	287.50	5	2,446	0.20%
2021/12/20	0	0.00	5	287.00	292.00	-5	2,434	-0.21%
2021/12/17	1	271.50	1	274.50	280.00	0	2,393	0.00%
2021/12/16	5	279.00	5	277.20	279.50	0	2,467	0.00%
2021/12/15	0	0.00	1	268.00	270.00	-1	2,444	-0.04%
2021/12/14	0.1	264.00	0	0.00	260.00	0.1	2,437	0.00%
2021/12/13	0	0.00	1	261.50	261.00	-1	2,424	-0.04%
2021/12/08	1	254.00	1	256.50	256.50	0	2,402	0.00%
2021/12/07	2	258.00	0	0.00	256.00	2	2,416	0.08%
2021/12/06	2	262.75	0	0.00	260.00	2	2,397	0.08%
2021/12/02	2	273.75	0	0.00	270.00	2	2,377	0.08%
2021/11/29	1	276.50	1	280.00	279.00	0	2,383	0.00%
2021/11/26	4	287.75	3	288.67	284.00	1	2,361	0.04%
2021/11/25	3	296.67	3	297.00	292.00	0	2,329	0.00%
2021/11/24	4	306.25	2	305.25	304.50	2	2,297	0.09%
2021/11/23	1	315.00	0	0.00	309.50	1	2,274	0.04%
2021/11/22	2	319.75	1	316.50	316.50	1	2,266	0.04%
2021/11/18	1	337.50	0	0.00	328.00	1	2,230	0.04%
2021/11/17	3	330.50	3	327.33	335.00	0	2,174	0.00%
2021/11/16	0	0.00	2	324.50	335.50	-2	2,052	-0.10%
2021/11/15	1	306.00	1	316.00	305.00	0	1,998	0.00%
2021/11/12	1	303.00	1	308.00	300.00	0	1,987	0.00%
2021/11/11	0	0.00	1	296.50	294.50	-1	1,949	-0.05%
2021/11/10	1	287.00	1	290.00	289.50	0	1,953	0.00%
2021/11/09	1	286.50	1	288.00	289.00	0	1,967	0.00%
2021/11/05	1	300.50	1	295.00	295.50	0	2,009	0.00%
2021/11/04	1	294.00	0	0.00	296.50	1	2,051	0.05%
2021/10/29	2	296.00	0	0.00	288.00	2	2,099	0.10%
2021/10/28	2	318.25	2	320.00	320.00	0	2,062	0.00%
2021/10/27	4	325.75	3	326.33	327.50	1	1,993	0.05%
2021/10/26	0	0.00	1	306.00	306.50	-1	1,835	-0.05%
2021/10/25	1	273.00	1	270.00	279.00	0	1,762	0.00%
2021/10/22	0	0.00	6	246.50	254.00	-6	1,638	-0.37%
2021/10/21	1	225.00	1	231.00	231.00	0	1,597	0.00%
2021/10/20	0	0.00	1	226.00	224.50	-1	1,609	-0.06%
2021/10/15	1	225.00	1	226.50	226.50	0	1,644	0.00%
2021/10/14	0	0.00	1	230.00	231.00	-1	1,633	-0.06%
2021/10/05	0	224.50	0	0.00	219.50	0	1,642	0.00%
2021/10/04	1	215.00	1	209.50	209.50	0	1,632	0.00%
2021/09/27	2	246.50	1	251.50	249.00	1	1,663	0.06%
2021/09/24	3	251.17	1	249.00	249.00	2	1,659	0.12%
2021/09/23	4	267.75	0	0.00	257.00	4	1,663	0.24%
2021/09/22	1	379.00	1	391.50	391.50	0	1,606	0.00%
2021/09/16	2	397.25	2	405.00	396.50	0	1,622	0.00%
2021/09/10	0	0.00	10	398.50	391.50	-10	1,628	-0.61%
2021/09/07	0	0.00	1	388.00	388.00	-1	1,624	-0.06%
2021/09/06	0	0.00	1	380.50	371.50	-1	1,610	-0.06%
2021/09/02	2	374.00	2	366.50	365.00	0	1,594	0.00%
2021/08/30	2	378.00	2	378.00	378.00	0	1,664	0.00%
2021/08/27	1	369.00	1	371.50	371.50	0	1,685	0.00%
2021/08/26	1	384.00	0	0.00	376.50	1	1,707	0.06%
2021/08/25	2	379.75	1	386.00	380.00	1	1,700	0.06%
2021/08/24	2	368.50	0	0.00	374.50	2	1,697	0.12%
2021/08/23	0	0.00	9	373.44	375.50	-9	1,733	-0.52%
2021/08/20	0	0.00	19	359.29	362.50	-19	1,746	-1.09%
2021/08/19	1	355.00	0	0.00	350.00	1	1,762	0.06%
2021/08/17	0	0.00	0	375.00	356.00	0	1,785	0.00%
2021/08/16	1	371.00	0	0.00	371.50	1	1,801	0.06%
2021/08/13	1	376.00	1	384.00	384.00	0	1,810	0.00%
2021/08/12	1	365.00	1	371.00	378.50	0	1,839	0.00%
2021/08/10	5	371.20	3	361.00	360.00	2	1,875	0.11%
2021/08/09	5	389.90	3	387.17	385.50	2	1,892	0.11%
2021/08/06	2	388.75	2	395.00	395.00	0	1,937	0.00%
2021/08/05	2	397.00	2	394.00	394.00	0	1,949	0.00%
2021/08/03	3	403.67	1	401.00	400.50	2	2,055	0.10%
2021/08/02	0	0.00	1	415.00	408.00	-1	2,077	-0.05%
2021/07/30	8	402.44	1	399.50	400.00	7	2,115	0.33%
2021/07/29	5	411.00	0	0.00	409.00	5	2,140	0.23%
2021/07/27	2	429.25	0	0.00	425.50	2	2,275	0.09%
2021/07/26	1	436.50	6	445.17	448.00	-5	2,274	-0.22%
2021/07/23	1	426.50	15	442.97	424.00	-14	2,304	-0.61%
2021/07/22	3	423.67	4	420.25	424.00	-1	2,310	-0.04%
2021/07/21	4	429.00	0	0.00	420.00	4	2,327	0.17%
2021/07/20	6	442.00	0	0.00	427.50	6	2,339	0.26%
2021/07/19	1	445.00	0	0.00	448.00	1	2,357	0.04%
2021/07/16	2	446.75	2	448.00	447.00	0	2,392	0.00%
2021/07/15	9	457.44	1	462.50	454.00	8	2,390	0.33%
2021/07/14	8	463.81	0	0.00	463.50	8	2,412	0.33%
2021/07/13	3	479.00	5	486.00	468.00	-2	2,450	-0.08%
2021/07/12	0	0.00	1	473.50	472.00	-1	2,465	-0.04%
2021/07/09	5	464.92	0	0.00	464.00	5	2,529	0.20%
2021/07/08	3	464.17	2	468.25	471.50	1	2,621	0.04%
2021/07/07	2	473.25	20	476.73	462.00	-18	2,650	-0.68%
2021/07/06	5	480.80	1	486.00	470.00	4	2,674	0.15%
2021/07/05	3	492.67	0	0.00	494.00	3	2,716	0.11%
2021/07/02	3	485.33	2	486.00	486.00	1	2,780	0.04%
2021/07/01	1	484.50	1	483.00	483.00	0	2,887	0.00%
2021/06/30	1	494.50	0	0.00	484.50	1	2,934	0.03%
2021/06/29	3	502.00	1	502.00	494.50	2	2,987	0.07%
2021/06/24	1	512.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	0	0.00	1	521.00	523.00	-1	3,402	-0.03%
2021/06/22	0	506.00	0	0.00	502.00	0	3,405	0.00%
2021/06/18	2	512.50	0	0.00	511.00	2	3,419	0.06%
2021/06/17	0	0.00	1	520.00	522.00	-1	3,427	-0.03%
2021/06/16	1	511.00	0	0.00	508.00	1	3,458	0.03%
2021/06/15	1	518.00	0	0.00	523.00	1	3,520	0.03%
2021/06/09	21	543.76	3	550.00	533.00	18	3,900	0.46%
2021/06/07	0	0.00	1	521.00	530.00	-1	3,977	-0.03%
2021/06/04	1	509.00	0	0.00	511.00	1	3,998	0.03%
2021/06/03	0	0.00	1	521.00	522.00	-1	4,051	-0.02%
2021/06/02	1	512.00	0	0.00	501.00	1	4,087	0.02%
2021/05/31	1	507.00	2	518.50	518.00	-1	4,212	-0.02%
2021/05/27	2	501.00	0	0.00	509.00	2	4,317	0.05%
2021/05/26	2	514.00	1	519.00	513.00	1	4,367	0.02%
2021/05/25	0	0.00	4	493.50	498.50	-4	4,399	-0.09%
2021/05/21	2	464.50	0	0.00	462.50	2	4,453	0.04%
2021/05/20	1	455.50	3	468.50	460.50	-2	4,466	-0.04%
2021/05/19	4	456.00	0	0.00	450.00	4	4,473	0.09%
2021/05/17	1	442.50	0	0.00	447.50	1	4,612	0.02%
2021/05/12	4	413.50	12	426.79	432.50	-8	4,702	-0.17%
2021/05/11	8	427.38	3	417.00	415.50	5	4,693	0.11%
2021/05/10	5	468.70	5	452.00	452.00	0	4,716	0.00%
2021/05/07	12	475.21	11	475.27	473.00	1	4,773	0.02%
2021/05/06	2	436.50	3	434.17	443.00	-1	4,813	-0.02%
2021/05/05	6	438.17	4	442.63	428.00	2	4,883	0.04%
2021/04/29	2	556.50	2	555.50	544.00	0	5,153	0.00%
2021/04/28	2	553.00	2	543.00	543.00	0	5,333	0.00%
2021/04/27	2	560.50	2	558.50	557.00	0	5,506	0.00%
2021/04/26	2	551.50	2	551.00	551.00	0	5,597	0.00%
2021/04/23	2	530.50	1	551.00	551.00	1	5,666	0.02%
2021/04/22	2	549.50	4	532.50	527.00	-2	5,748	-0.03%
2021/04/21	2	544.00	24	544.25	545.00	-22	5,771	-0.38%
2021/04/20	6	545.33	5	552.00	550.00	1	5,881	0.02%
2021/04/19	1	550.00	1	545.00	541.00	0	6,030	0.00%
2021/04/16	1	562.00	1	563.00	563.00	0	6,091	0.00%
2021/04/14	3	573.00	1	560.00	543.00	2	6,225	0.03%
2021/04/13	0	0.00	3	580.00	580.00	-3	6,244	-0.05%
2021/04/09	2	614.50	0	0.00	618.00	2	6,388	0.03%
2021/04/08	1	651.00	0	0.00	649.00	1	6,441	0.02%
2021/04/07	0	0.00	2	660.50	667.00	-2	6,581	-0.03%
2021/04/06	1	632.00	1	633.00	633.00	0	6,600	0.00%
2021/03/31	1	630.00	1	632.00	634.00	0	6,721	0.00%
2021/03/30	5	652.00	5	631.00	631.00	0	6,718	0.00%
2021/03/26	1	598.00	6	625.00	631.00	-5	6,586	-0.08%
2021/03/18	3	594.00	0	0.00	596.00	3	7,444	0.04%
2021/03/17	1	598.00	1	639.00	600.00	0	7,527	0.00%
2021/03/16	10	620.00	11	614.91	616.00	-1	7,477	-0.01%
2021/03/15	0	0.00	1	590.00	590.00	-1	7,511	-0.01%
2021/03/12	2	585.50	3	591.00	575.00	-1	7,502	-0.01%
2021/03/11	1	558.00	2	577.50	588.00	-1	7,514	-0.01%
2021/03/10	2	548.50	2	548.00	548.00	0	7,620	0.00%
2021/03/09	4	549.25	5	536.80	542.00	-1	7,646	-0.01%
2021/03/05	1	554.00	1	567.00	567.00	0	7,662	0.00%
2021/03/03	0	0.00	1	598.00	599.00	-1	7,688	-0.01%
2021/03/02	1	599.00	1	618.00	571.00	0	7,701	0.00%
2021/02/26	3	551.67	2	573.50	583.00	1	7,765	0.01%
2021/02/25	1	567.00	0	0.00	567.00	1	7,883	0.01%
2021/02/24	1	585.00	1	577.00	568.00	0	7,983	0.00%
2021/02/23	0	0.00	1	570.00	576.00	-1	8,157	-0.01%
2021/02/19	2	599.00	1	591.00	591.00	1	8,290	0.01%
2021/02/18	1	603.00	1	610.00	605.00	0	8,465	0.00%
2021/02/17	9	606.11	9	613.44	603.00	0	8,687	0.00%
2021/02/05	2	581.00	5	584.20	587.00	-3	8,753	-0.03%
2021/02/04	2	579.00	2	577.00	565.00	0	8,799	0.00%
2021/02/03	1	588.00	4	580.50	573.00	-3	8,869	-0.03%
2021/02/02	6	570.83	4	575.00	577.00	2	8,968	0.02%
2021/02/01	6	548.83	4	553.25	548.00	2	9,061	0.02%
2021/01/29	2	572.00	2	569.00	563.00	0	9,238	0.00%
2021/01/28	6	575.00	1	582.00	567.00	5	9,304	0.05%
2021/01/26	5	587.00	1	573.00	576.00	4	9,232	0.04%
2021/01/25	6	616.67	3	618.33	620.00	3	9,126	0.03%
2021/01/22	3	616.67	3	602.33	613.00	0	9,070	0.00%
2021/01/21	2	575.50	1	559.00	602.00	1	8,913	0.01%
2021/01/20	5	551.20	5	561.40	553.00	0	8,703	0.00%
2021/01/19	5	533.00	8	538.38	546.00	-3	8,536	-0.04%
2021/01/18	4	496.50	0	0.00	496.50	4	8,475	0.05%
2021/01/15	3	523.00	2	521.50	515.00	1	8,411	0.01%
2021/01/14	2	496.50	1	503.00	503.00	1	8,328	0.01%
2021/01/13	2	498.25	4	497.50	505.00	-2	8,292	-0.02%
2021/01/12	7	498.50	4	499.00	484.00	3	8,181	0.04%
2021/01/11	3	469.00	5	457.30	475.50	-2	8,011	-0.02%
2021/01/08	6	440.08	6	437.08	432.50	0	7,995	0.00%
2021/01/07	5	428.40	2	423.50	435.50	3	7,889	0.04%
2021/01/06	6	425.67	6	420.25	414.50	0	7,810	0.00%
2021/01/04	5	410.90	1	419.00	405.50	4	7,697	0.05%
2020/12/31	1	392.00	8	396.88	394.50	-7	7,683	-0.09%
2020/12/30	8	389.13	5	386.30	400.00	3	7,642	0.04%
2020/12/29	3	376.00	2	381.00	374.00	1	7,524	0.01%
2020/12/28	2	369.00	3	376.17	368.50	-1	7,464	-0.01%
2020/12/25	0	0.00	5	372.60	375.00	-5	7,439	-0.07%
2020/12/24	6	361.67	0	0.00	358.00	6	7,412	0.08%
2020/12/22	13	368.08	11	354.55	351.00	2	7,486	0.03%
2020/12/21	0	0.00	4	363.00	360.50	-4	7,431	-0.05%
2020/12/18	2	380.00	7	380.29	370.00	-5	7,383	-0.07%
2020/12/17	3	387.33	3	384.83	389.00	0	7,246	0.00%
2020/12/16	13	362.15	25	369.66	371.50	-12	6,897	-0.17%
2020/12/15	4	343.50	8	339.75	338.00	-4	6,839	-0.06%
2020/12/14	1	339.50	0	0.00	337.00	1	6,811	0.01%
2020/12/11	1	343.00	4	339.13	334.00	-3	6,915	-0.04%
2020/12/10	5	322.50	4	333.00	335.00	1	6,985	0.01%
2020/12/09	1	321.50	0	0.00	328.00	1	6,993	0.01%
2020/12/08	1	312.50	0	0.00	316.00	1	6,883	0.01%
2020/12/07	1	309.00	0	0.00	312.50	1	6,868	0.01%
2020/12/04	21	324.76	20	323.28	306.00	1	6,846	0.01%
2020/12/03	1	335.00	1	327.00	327.50	0	6,735	0.00%
2020/12/02	4	339.75	2	343.00	337.50	2	6,751	0.03%
2020/12/01	0	0.00	1	336.00	339.50	-1	6,781	-0.01%
2020/11/30	5	342.80	1	340.00	335.00	4	6,723	0.06%
2020/11/27	2	337.25	3	336.83	337.50	-1	6,685	-0.01%
2020/11/26	4	344.00	3	341.33	340.50	1	6,691	0.01%
2020/11/25	4	349.25	4	345.75	347.00	0	6,636	0.00%
2020/11/24	14	348.21	14	348.82	349.50	0	6,538	0.00%
2020/11/23	13	350.00	3	349.50	337.00	10	6,419	0.16%
2020/11/20	7	342.93	8	346.63	352.00	-1	6,298	-0.02%
2020/11/19	6	328.42	7	327.07	329.50	-1	6,204	-0.02%
2020/11/18	1	316.00	1	322.00	330.00	0	6,264	0.00%
2020/11/17	3	320.67	1	315.00	322.00	2	6,358	0.03%
2020/11/16	15	314.40	14	314.32	315.00	1	6,459	0.02%
2020/11/13	0	0.00	1	289.50	299.00	-1	6,414	-0.02%
2020/11/12	8	283.13	16	286.22	288.00	-8	6,321	-0.13%
2020/11/11	13	287.15	6	282.83	282.00	7	6,283	0.11%
2020/11/10	2	285.50	1	284.00	280.00	1	6,215	0.02%
2020/11/09	1	282.50	0	0.00	284.00	1	6,097	0.02%
2020/11/06	14	269.18	16	269.78	268.50	-2	5,985	-0.03%
2020/11/05	2	257.75	1	256.00	255.50	1	5,842	0.02%
2020/10/22	1	243.00	0	0.00	244.50	1	7,076	0.01%
2020/10/20	0	0.00	2	244.75	247.00	-2	7,459	-0.03%
2020/10/19	2	243.75	0	0.00	244.50	2	7,489	0.03%
2020/10/16	0	0.00	2	250.75	242.00	-2	7,498	-0.03%
2020/10/13	0	0.00	20	245.50	249.00	-20	7,487	-0.27%
2020/10/12	1	249.50	1	250.50	243.00	0	7,476	0.00%
2020/10/08	20	250.25	0	0.00	248.00	20	7,449	0.27%
2020/10/06	0	0.00	2	245.00	245.00	-2	7,317	-0.03%
2020/09/25	1	230.00	2	224.25	219.50	-1	8,216	-0.01%
2020/09/24	0	0.00	1	235.00	235.00	-1	8,296	-0.01%
2020/09/23	0	0.00	2	242.50	242.50	-2	8,374	-0.02%
2020/09/22	0	0.00	1	233.50	233.50	-1	8,567	-0.01%
2020/09/21	4	244.63	4	242.63	240.00	0	8,731	0.00%
2020/09/18	1	240.00	0	0.00	244.50	1	9,023	0.01%
2020/09/17	1	236.00	2	238.00	238.00	-1	9,154	-0.01%
2020/09/15	0	0.00	1	236.00	236.00	-1	9,038	-0.01%
2020/09/14	10	229.35	14	233.39	235.00	-4	8,837	-0.05%
2020/09/11	1	212.50	1	208.50	214.00	0	8,691	0.00%
2020/09/10	3	217.50	1	209.50	209.50	2	8,726	0.02%
2020/09/09	1	211.50	3	212.83	215.50	-2	8,761	-0.02%
2020/09/08	6	222.00	3	220.00	217.00	3	8,737	0.03%
2020/09/07	2	220.75	3	220.17	218.00	-1	8,715	-0.01%
2020/09/04	6	218.00	5	216.20	216.00	1	8,708	0.01%
2020/09/02	1	225.00	0	0.00	220.50	1	8,741	0.01%
2020/08/28	3	221.83	2	223.75	221.00	1	9,023	0.01%
2020/08/26	0	0.00	1	226.00	224.00	-1	9,205	-0.01%
2020/08/25	2	231.00	1	229.50	229.50	1	9,430	0.01%
2020/08/24	4	218.00	5	216.90	224.50	-1	9,405	-0.01%
2020/08/21	6	219.25	6	213.58	212.50	0	9,276	0.00%
2020/08/20	5	226.40	3	220.50	219.50	2	9,082	0.02%
2020/08/19	3	232.83	1	237.50	220.50	2	8,801	0.02%
2020/08/18	3	249.67	0.2	245.00	245.00	2.9	8,605	0.03%
2020/08/17	3	274.50	3	279.50	272.00	0	8,593	0.00%
2020/08/14	1	269.00	1	273.00	277.00	0	8,529	0.00%
2020/08/13	3	265.00	1	270.00	262.50	2	8,487	0.02%
2020/08/12	1	266.50	2	267.75	266.50	-1	8,506	-0.01%
2020/08/11	3	278.50	3	277.00	274.00	0	8,561	0.00%
2020/08/10	1	273.00	1	276.00	274.00	0	8,494	0.00%
2020/08/06	3	294.17	1	285.00	284.00	2	8,357	0.02%
2020/08/05	0	0.00	1	291.00	291.50	-1	8,185	-0.01%
2020/08/04	3	276.50	2	275.50	276.50	1	8,013	0.01%
2020/08/03	0	0.00	1	276.00	275.00	-1	7,884	-0.01%
2020/07/31	0	0.00	1	266.00	269.00	-1	7,743	-0.01%
2020/07/30	0.2	260.00	0	0.00	259.50	0.2	7,606	0.00%
2020/07/29	1	246.00	0	0.00	253.00	1	7,596	0.01%
2020/07/28	1	261.50	2	270.75	242.50	-1	7,513	-0.01%
2020/07/27	3	270.50	1	274.50	269.00	2	7,502	0.03%
2020/07/24	2	284.50	4	278.50	270.50	-2	7,413	-0.03%
2020/07/21	0	0.00	2	256.25	259.00	-2	7,415	-0.03%
2020/07/14	1	242.00	0	0.00	233.00	1	7,657	0.01%
2020/07/13	0	0.00	100	241.96	245.00	-100	7,705	-1.30%
2020/07/10	2	246.25	0	0.00	245.00	2	7,868	0.03%
2020/07/09	4	255.75	6	255.75	254.00	-2	8,076	-0.02%
2020/07/08	6	253.08	4	250.50	251.50	2	7,886	0.03%
2020/07/07	100	239.50	3	235.00	244.00	97	7,625	1.27%
2020/07/06	12	213.04	11	215.41	222.00	1	7,361	0.01%
2020/07/03	1	199.00	1	203.00	202.00	0	7,190	0.00%
2020/06/30	10	181.00	14	184.00	188.50	-4	7,197	-0.06%
2020/06/29	2	186.50	5	186.00	176.50	-3	7,072	-0.04%
2020/06/24	15	178.50	15	179.03	181.00	0	6,792	0.00%
2020/06/23	1	169.00	0	0.00	169.00	1	6,587	0.02%
2020/06/22	2	175.00	5	175.10	172.50	-3	6,599	-0.05%
2020/06/19	0	0.00	1	173.00	172.00	-1	6,557	-0.02%
2020/06/17	2	171.50	0	0.00	169.50	2	6,567	0.03%
2020/06/16	0	0.00	3	170.33	174.50	-3	6,565	-0.05%
2020/06/15	1	163.50	2	168.25	163.00	-1	6,556	-0.02%
2020/06/12	3	166.00	0	0.00	167.00	3	6,602	0.05%
2020/06/11	4	167.50	5	169.70	170.50	-1	6,653	-0.02%
2020/06/10	6	169.67	0	0.00	169.50	6	6,646	0.09%
2020/06/09	0	0.00	2	176.00	175.00	-2	6,602	-0.03%
2020/06/08	3	180.17	0	0.00	173.50	3	6,653	0.05%
2020/06/04	5	181.50	9	178.28	175.00	-4	6,594	-0.06%
2020/06/03	4	173.63	2	174.25	174.00	2	6,450	0.03%
2020/06/02	1	173.00	0	0.00	173.00	1	6,421	0.02%
2020/06/01	1	158.00	5	168.80	172.50	-4	6,343	-0.06%
2020/05/29	0	0.00	2	157.00	157.00	-2	6,114	-0.03%
2020/05/27	0	0.00	1	145.00	145.00	-1	6,321	-0.02%
2020/05/26	2	148.50	0	0.00	145.00	2	6,383	0.03%
2020/05/25	2	141.75	1	147.00	147.00	1	6,389	0.02%
2020/05/22	17	146.32	2.1	142.67	144.00	14.9	6,390	0.23%
2020/05/21	1	152.00	15	150.77	151.00	-14	6,338	-0.22%
2020/05/20	3	150.67	2	150.00	150.00	1	6,376	0.02%
2020/05/19	1.1	151.82	1	153.00	153.00	0.1	6,363	0.00%
2020/05/18	1	156.00	0	0.00	148.50	1	6,303	0.02%
2020/05/15	2	169.25	1	165.00	165.00	1	6,208	0.02%
2020/05/12	0	0.00	1	173.00	173.00	-1	6,368	-0.02%
2020/05/11	0	0.00	4	175.50	175.50	-4	6,455	-0.06%
2020/05/08	1	172.00	1	170.00	170.00	0	6,434	0.00%
2020/05/07	4	170.25	2	171.00	170.00	2	6,440	0.03%
2020/05/06	4	169.50	1	166.00	166.00	3	6,410	0.05%
2020/05/05	2	173.50	1	172.00	172.00	1	6,396	0.02%
2020/05/04	2	173.00	2	176.50	179.50	0	6,416	0.00%
2020/04/30	2	180.50	2	184.50	180.00	0	6,426	0.00%
2020/04/28	2	175.00	50	177.00	176.00	-48	6,351	-0.76%
2020/04/24	50	164.50	0	0.00	164.00	50	6,117	0.82%
2020/04/23	0	0.00	1	164.50	163.00	-1	6,108	-0.02%
2020/04/22	0	0.00	1	163.00	164.50	-1	6,084	-0.02%
2020/04/21	1	162.00	10	165.00	160.00	-9	6,021	-0.15%
2020/04/20	2	157.50	0	0.00	163.00	2	6,019	0.03%
2020/04/16	1	162.00	0	0.00	162.00	1	5,936	0.02%
2020/04/15	10	160.00	2	157.00	160.00	8	5,895	0.14%
2020/04/09	2	147.00	0	0.00	139.00	2	6,011	0.03%
2020/04/08	1	144.00	3	142.67	144.00	-2	6,113	-0.03%
2020/04/07	1	143.00	2	144.25	143.00	-1	6,076	-0.02%
2020/04/06	0	0.00	2	133.75	138.00	-2	5,947	-0.03%
2020/04/01	0	0.00	2	126.00	129.50	-2	5,847	-0.03%
2020/03/30	1	121.50	1	121.50	119.50	0	5,766	0.00%
2020/03/27	1	122.00	0	0.00	113.50	1	5,746	0.02%
2020/03/26	0	0.00	1	118.50	119.00	-1	5,747	-0.02%
2020/03/25	1	118.00	0	0.00	119.00	1	5,790	0.02%
2020/03/24	0	0.00	2	109.00	109.00	-2	5,800	-0.03%
2020/03/20	1	95.10	0	0.00	101.50	1	5,973	0.02%
2020/03/18	1	112.50	3	106.00	103.00	-2	6,206	-0.03%
2020/03/17	12	118.42	1	118.00	110.50	11	6,182	0.18%
2020/03/16	0	0.00	8	128.94	122.00	-8	6,165	-0.13%
2020/03/13	3	129.50	1	129.50	135.50	2	6,150	0.03%
2020/03/12	2	148.00	2	149.00	143.50	0	6,170	0.00%
2020/03/11	0	0.00	7	160.43	159.00	-7	6,187	-0.11%
2020/03/09	5	161.50	0	0.00	159.50	5	6,259	0.08%
2020/03/04	1	162.00	1	162.50	162.50	0	6,529	0.00%
2020/03/03	1	171.00	2	168.25	166.00	-1	6,736	-0.01%
2020/03/02	3	157.00	1	165.00	164.50	2	6,578	0.03%
2020/02/27	3	159.50	1	159.50	158.00	2	6,752	0.03%
2020/02/26	0	0.00	1	164.50	163.00	-1	6,747	-0.01%
2020/02/25	2	160.50	0	0.00	165.50	2	6,771	0.03%
2020/02/24	0	0.00	8	159.44	161.00	-8	6,844	-0.12%
2020/02/21	1	170.50	0	0.00	167.00	1	6,902	0.01%
2020/02/18	1	166.50	0	0.00	163.50	1	7,345	0.01%
2020/02/13	7	169.07	6	168.33	165.00	1	7,372	0.01%
2020/02/07	0	0.00	1	155.50	155.00	-1	7,415	-0.01%
2020/02/06	0	0.00	3	153.83	157.50	-3	7,462	-0.04%
2020/02/05	3	154.17	1	161.00	150.50	2	7,509	0.03%
2020/02/03	0	0.00	2	139.75	142.00	-2	7,360	-0.03%
2020/01/31	4	155.25	2	152.00	152.00	2	7,429	0.03%
2020/01/15	1	169.00	1	172.50	168.00	0	7,589	0.00%
2020/01/14	3	173.00	0	0.00	173.00	3	7,573	0.04%
2020/01/09	1	167.50	0	0.00	166.00	1	7,435	0.01%
2020/01/08	2	168.00	1	168.50	165.00	1	7,405	0.01%
2020/01/06	1	184.00	0	0.00	183.00	1	7,255	0.01%
2020/01/03	3	193.67	4	191.25	183.00	-1	7,205	-0.01%
2020/01/02	0	0.00	4	186.00	187.00	-4	6,824	-0.06%
2019/12/27	2	172.50	0	0.00	170.00	2	7,034	0.03%
2019/12/26	2	171.50	4	173.25	173.00	-2	7,057	-0.03%
2019/12/25	12	170.75	14	169.00	170.50	-2	7,032	-0.03%
2019/12/20	2	170.00	0	0.00	166.00	2	6,984	0.03%
2019/12/19	5	174.10	0	0.00	171.00	5	6,986	0.07%
2019/12/18	0	0.00	12	181.46	176.00	-12	7,036	-0.17%
2019/12/17	2	176.00	3	176.50	177.00	-1	7,126	-0.01%
2019/12/16	1	173.00	0	0.00	173.00	1	7,242	0.01%
2019/12/13	13	175.54	7	173.43	171.50	6	7,241	0.08%
2019/12/11	6	169.00	5	169.00	168.00	1	6,977	0.01%
2019/12/09	5	167.50	0	0.00	165.00	5	7,062	0.07%
2019/12/06	3	169.17	5	169.90	171.00	-2	7,043	-0.03%
2019/12/05	5	168.00	7	169.79	168.00	-2	7,006	-0.03%
2019/12/04	5	169.90	0	0.00	169.00	5	6,981	0.07%
2019/12/02	1	171.50	1	171.00	170.00	0	6,877	0.00%
2019/11/29	1	164.00	1	171.00	168.00	0	6,681	0.00%
2019/11/28	3	179.67	72	183.61	175.00	-69	6,426	-1.07%
2019/11/26	2	197.50	0	0.00	196.00	2	6,068	0.03%
2019/11/25	0	0.00	4	186.75	186.50	-4	5,835	-0.07%
2019/11/20	1	185.50	0	0.00	182.50	1	5,576	0.02%
2019/11/15	1	213.50	0	0.00	199.50	1	5,492	0.02%
2019/11/13	1	211.00	1	217.00	218.50	0	5,420	0.00%
2019/11/11	5	218.00	5	211.00	217.00	0	5,713	0.00%
2019/11/08	1	218.50	1	220.00	216.00	0	5,956	0.00%
2019/11/07	6	216.00	125	213.56	213.50	-119	6,039	-1.97%	大賣/鉅額交易
2019/11/06	0	0.00	100	219.44	218.00	-100	6,129	-1.63%
2019/11/05	100	229.74	1	229.00	228.00	99	6,093	1.62%
2019/11/04	6	229.33	7	234.36	230.00	-1	6,193	-0.02%
2019/11/01	9	237.72	6	239.50	234.00	3	6,161	0.05%
2019/10/31	5	241.00	6	246.92	240.00	-1	6,196	-0.02%
2019/10/30	4	236.13	4	236.88	246.00	0	6,181	0.00%
2019/10/29	1	226.50	350	223.76	229.50	-349	6,191	-5.64%	大賣/鉅額交易
2019/10/25	0	0.00	1	244.50	240.00	-1	6,286	-0.02%
2019/10/24	0	0.00	1	241.00	243.00	-1	6,361	-0.02%
2019/10/23	4	248.25	2	246.00	243.50	2	6,443	0.03%
2019/10/17	1	224.00	0	0.00	228.50	1	7,224	0.01%
2019/10/15	0	0.00	5	236.50	236.00	-5	7,530	-0.07%
2019/10/14	197	225.32	0	0.00	233.00	197	7,496	2.63%	大買/鉅額交易
2019/10/09	101	211.24	3	198.17	212.00	98	7,503	1.31%	大買/
2019/10/07	2	194.00	2	197.00	190.50	0	7,778	0.00%
2019/10/04	7	198.29	3	197.00	196.00	4	7,785	0.05%
2019/10/03	8	176.75	7	178.64	188.00	1	7,474	0.01%
2019/09/25	0	0.00	10	163.00	166.50	-10	7,219	-0.14%
2019/09/23	0	0.00	3	171.50	173.00	-3	7,211	-0.04%
2019/09/20	5	166.90	3	165.67	170.50	2	7,196	0.03%
2019/09/19	3	157.67	2	158.00	155.00	1	7,073	0.01%
2019/09/12	0	0.00	1	152.00	149.00	-1	7,271	-0.01%
2019/09/06	1	145.00	63	145.00	144.00	-62	7,222	-0.86%
2019/09/05	2	157.00	2	153.50	152.00	0	7,165	0.00%
2019/09/02	0	0.00	2	154.50	158.00	-2	7,475	-0.03%
2019/08/23	0	0.00	5	144.20	143.00	-5	8,135	-0.06%
2019/08/22	2	148.50	0	0.00	148.00	2	8,197	0.02%
2019/08/21	5	154.60	0	0.00	153.00	5	8,267	0.06%
2019/08/20	0	0.00	4	145.00	149.00	-4	8,219	-0.05%
2019/08/19	0	0.00	1	147.50	142.50	-1	8,325	-0.01%
2019/08/15	5	139.50	132	140.48	139.00	-127	8,327	-1.53%	大賣/鉅額交易
2019/08/14	5	143.80	8	144.00	143.00	-3	8,221	-0.04%
2019/08/13	5	138.20	0	0.00	143.00	5	7,972	0.06%
2019/08/12	0	0.00	4	135.00	133.00	-4	7,755	-0.05%
2019/08/08	0	0.00	2.2	128.32	134.00	-2.2	7,642	-0.03%
2019/08/06	4	122.50	5	120.50	124.50	-1	7,437	-0.01%
2019/08/05	2	117.00	5	113.90	116.50	-3	7,297	-0.04%
2019/08/02	3	119.50	332	118.22	124.00	-329	7,348	-4.48%	大賣/鉅額交易
2019/08/01	2	121.75	1	122.50	120.00	1	7,487	0.01%
2019/07/31	2	118.75	2	122.75	124.00	0	7,640	0.00%
2019/07/29	0	0.00	1	128.00	127.50	-1	7,412	-0.01%
2019/07/26	361	124.34	0	0.00	124.00	361	7,357	4.91%	大買/鉅額交易
2019/07/25	73	121.57	2	124.00	122.50	71	7,208	0.98%
2019/07/24	2	120.50	1	120.00	120.50	1	7,096	0.01%
2019/07/23	2	121.00	0	0.00	121.00	2	6,960	0.03%
2019/07/22	2	126.00	2	128.50	130.00	0	6,866	0.00%
2019/07/19	2	124.50	2	126.50	123.50	0	6,717	0.00%
2019/07/18	0	0.00	5	117.20	117.50	-5	6,365	-0.08%
2019/07/17	9	104.44	9	106.56	107.00	0	6,266	0.00%
2019/07/16	0	0.00	10	100.00	100.00	-10	6,274	-0.16%
2019/07/15	12	100.00	12	101.08	101.50	0	6,309	0.00%
2019/07/12	26	100.77	16	99.43	100.00	10	6,281	0.16%
2019/07/11	9	94.11	9	97.73	100.00	0	6,086	0.00%
2019/07/10	0	0.00	10	91.20	91.20	-10	5,968	-0.17%
2019/07/09	36	89.19	0	0.00	89.10	36	5,927	0.61%
2019/07/08	11	90.55	0	0.00	90.20	11	5,913	0.19%
2019/07/04	0	0.00	1	92.00	92.30	-1	5,847	-0.02%
2019/07/02	58	90.77	0	0.00	88.80	58	5,715	1.01%
2019/07/01	89	90.16	0	0.00	90.00	89	5,678	1.57%
2019/06/28	100	91.01	1	88.90	88.90	99	5,596	1.77%
2019/06/27	0	0.00	11	91.26	89.80	-11	5,517	-0.20%
2019/06/25	40	86.45	30	85.20	85.20	10	5,296	0.19%
2019/06/24	10	85.00	10	87.10	85.70	0	5,251	0.00%
2019/06/20	20	79.00	20	83.75	86.90	0	4,933	0.00%
2019/06/19	20	78.00	20	78.40	79.00	0	4,745	0.00%
2019/06/18	0	0.00	10	76.50	77.70	-10	4,646	-0.22%
2019/06/17	10	74.80	0	0.00	76.50	10	4,566	0.22%
2019/06/14	10	73.20	16	74.70	74.10	-6	4,498	-0.13%
2019/06/13	1	73.10	1	72.50	73.20	0	4,430	0.00%
2019/06/12	1	73.40	1	71.60	74.00	0	4,391	0.00%
2019/06/10	2	72.30	1	72.50	73.20	1	4,028	0.02%
2019/06/06	6	71.80	0	0.00	70.60	6	3,963	0.15%
2019/06/05	3	73.63	3	72.17	72.50	0	3,889	0.00%
2019/06/04	5	71.32	11	71.85	72.90	-6	3,747	-0.16%
2019/06/03	2	69.30	4	68.98	69.00	-2	3,561	-0.06%
2019/05/31	1	70.10	1	69.30	69.00	0	3,469	0.00%
2019/05/30	6	67.10	4	67.93	67.80	2	3,376	0.06%
2019/05/29	2	65.00	486	64.74	64.20	-484	3,272	-14.79%	大賣/鉅額交易
2019/05/28	3	68.57	1	67.60	66.40	2	3,204	0.06%
2019/05/27	1	69.00	119	68.15	66.70	-118	3,121	-3.78%	大賣/鉅額交易
2019/05/24	0	0.00	1	65.30	68.50	-1	2,945	-0.03%
2019/05/22	604	59.48	0	0.00	62.60	604	2,638	22.89%	大買/鉅額交易
2019/05/16	3	62.43	2	59.30	58.90	1	2,392	0.04%
2019/05/10	2	62.60	1	61.60	60.70	1	2,200	0.05%
2019/05/09	2	64.95	7	65.49	62.30	-5	2,061	-0.24%
2019/05/08	8	63.66	21	62.51	63.80	-13	1,821	-0.71%
2019/05/07	0	0.00	7	59.33	59.20	-7	1,615	-0.43%
2019/05/02	0	0.00	1	55.60	56.00	-1	1,635	-0.06%
2019/04/30	0	0.00	22.5	54.00	55.60	-22.5	1,768	-1.27%
2019/04/29	0	0.00	196	55.73	54.10	-196	1,783	-10.99%	大賣/鉅額交易
2019/04/26	1	56.20	210	56.92	57.50	-209	1,812	-11.53%	大賣/鉅額交易
2019/04/25	3	59.87	111	59.28	58.60	-108	1,756	-6.15%	大賣/鉅額交易
2019/04/24	2	60.00	0	0.00	60.40	2	1,712	0.12%
2019/04/23	0	0.00	38	57.63	59.80	-38	1,625	-2.34%
2019/04/22	8	58.51	170	57.96	58.40	-162	1,521	-10.65%	大賣/鉅額交易
2019/04/19	0.5	55.60	82	55.16	55.90	-81.5	1,365	-5.97%
2019/04/17	0	0.00	1	51.40	52.30	-1	1,344	-0.07%
2019/04/16	4	50.20	0	0.00	51.70	4	1,320	0.30%
2019/04/12	21	49.67	0	0.00	49.30	21	1,308	1.60%
2019/04/11	40	51.55	0	0.00	50.70	40	1,295	3.09%
2019/04/08	1	50.70	0	0.00	50.60	1	1,276	0.08%
2019/04/01	27	50.72	0	0.00	50.70	27	1,243	2.17%
2019/03/26	1	48.65	0	0.00	48.70	1	1,224	0.08%
2019/03/25	1	48.80	2	49.15	48.80	-1	1,224	-0.08%
2019/03/22	0	0.00	8	51.50	50.40	-8	1,223	-0.65%
2019/03/19	1	49.50	0	0.00	49.30	1	1,222	0.08%
2019/03/18	2	49.90	17	50.02	50.00	-15	1,228	-1.22%
2019/02/26	0	0.00	12	54.18	52.20	-12	1,572	-0.76%
2019/02/25	0	0.00	38	53.03	53.00	-38	1,559	-2.44%
2019/01/28	0	0.00	8	55.38	52.80	-8	1,725	-0.46%
2019/01/24	0	0.00	21	55.44	54.40	-21	1,756	-1.20%
2019/01/23	0	0.00	20	55.20	55.20	-20	1,690	-1.18%
2019/01/22	0	0.00	1	53.60	52.20	-1	1,583	-0.06%
2019/01/21	7	51.90	0	0.00	50.90	7	1,437	0.49%
2019/01/18	1	51.10	0	0.00	51.10	1	1,411	0.07%
2018/12/14	0	0.00	6	47.00	46.80	-6	1,359	-0.44%
2018/11/13	0	0.00	5	43.07	43.40	-5	904	-0.55%
2018/11/09	5	42.89	5	43.30	42.90	0	915	0.00%
2018/11/08	5	43.00	5	45.80	42.15	0	914	0.00%
2018/11/07	5	42.50	5	43.30	44.20	0	894	0.00%
2018/11/06	8	45.06	0	0.00	43.60	8	884	0.90%
2018/11/05	2	46.00	0	0.00	48.40	2	789	0.25%
2018/11/02	1	44.20	0	0.00	44.30	1	684	0.15%
2018/09/19	1	49.35	1	48.85	48.85	0	745	0.00%
2018/08/21	10	53.90	0	0.00	53.80	10	1,146	0.87%
2018/08/20	0	0.00	1	54.90	53.30	-1	1,144	-0.09%
2018/08/17	2	56.90	1	57.00	56.20	1	1,151	0.09%
2018/08/16	0	0.00	1	58.80	57.70	-1	1,143	-0.09%
2018/08/15	2	60.10	1	60.50	60.10	1	1,125	0.09%
2018/08/06	5	62.50	0	0.00	62.50	5	1,062	0.47%
2018/08/03	0	0.00	1	61.60	62.00	-1	1,061	-0.09%
2018/08/02	1	63.10	0	0.00	62.60	1	1,054	0.09%
2018/07/27	0	0.00	1	63.20	63.30	-1	1,052	-0.09%
2018/07/26	0	0.00	2	63.50	62.70	-2	1,052	-0.19%
2018/07/19	3	61.53	0	0.00	61.00	3	1,035	0.29%
2018/07/18	5	64.06	5	64.14	62.10	0	1,025	0.00%
2018/07/17	0	0.00	1	65.70	64.50	-1	999	-0.10%
2018/07/16	1	66.10	0	0.00	65.60	1	980	0.10%
2018/07/10	0	0.00	2	66.00	65.90	-2	941	-0.21%
2018/07/09	2	65.25	2	66.35	64.60	0	932	0.00%
2018/07/06	2	67.65	1	67.80	65.90	1	914	0.11%
2018/07/05	3	68.97	1	68.60	68.00	2	880	0.23%
2018/07/04	1	74.10	1	71.80	71.80	0	865	0.00%
2018/07/03	3	78.20	4	77.98	74.50	-1	850	-0.12%
2018/07/02	4	79.43	5	79.90	79.40	-1	845	-0.12%
2018/06/29	1	78.20	0	0.00	78.20	1	884	0.11%
2018/06/26	0	0.00	3	79.37	79.30	-3	879	-0.34%
2018/06/25	3	83.50	2	84.30	82.70	1	859	0.12%
2018/06/22	6	85.53	4	86.08	83.00	2	859	0.23%
2018/06/21	1	90.87	4	88.10	87.50	-3	847	-0.35%
2018/06/20	0	0.00	1	90.50	90.00	-1	835	-0.12%
2018/06/15	1	90.50	0	0.00	89.70	1	793	0.13%
2018/06/14	1	87.20	1	86.90	86.90	0	730	0.00%
2018/06/13	1	84.00	1	83.20	88.00	0	674	0.00%
2018/06/12	1	80.70	0	0.00	81.20	1	593	0.17%
2018/05/04	0	0.00	1	67.40	68.70	-1	566	-0.18%
2018/05/02	1	68.90	0	0.00	67.50	1	577	0.17%
2018/04/18	1	72.60	0	0.00	71.20	1	834	0.12%
2018/04/09	1	77.60	1	77.50	77.10	0	895	0.00%
2018/04/03	1	78.40	0	0.00	78.50	1	894	0.11%
2018/04/02	0	0.00	1	80.60	80.60	-1	891	-0.11%
2018/03/27	2	74.45	0	0.00	73.60	2	867	0.23%
2018/03/26	1	72.40	0	0.00	71.00	1	867	0.12%
2018/03/22	0	0.00	2	76.00	75.10	-2	880	-0.23%
2018/03/20	0	0.00	1	78.60	77.60	-1	871	-0.11%
2018/03/15	0	0.00	1	79.40	79.60	-1	868	-0.12%
2018/03/12	0	82.00	0	0.00	81.00	0	886	0.00%
2018/03/08	2	81.80	0	0.00	82.20	2	898	0.22%
2018/03/07	0	0.00	1	83.80	81.80	-1	900	-0.11%
2018/03/06	1	84.10	1	86.10	83.20	0	910	0.00%
2018/03/05	1	85.10	0	0.00	85.00	1	911	0.11%
2018/02/26	0	0.00	1	83.70	83.80	-1	955	-0.10%
2018/02/23	1	82.40	0	0.00	82.40	1	993	0.10%
2018/02/22	0	0.00	2	84.00	83.00	-2	1,014	-0.20%
2018/02/05	2	82.10	0	0.00	86.20	2	1,197	0.17%
2018/01/30	1	89.50	0	0.00	87.50	1	1,245	0.08%
2018/01/23	0	0.00	2	89.75	87.60	-2	1,553	-0.13%
2018/01/17	2	88.50	0	0.00	88.30	2	1,578	0.13%
2018/01/15	1	88.80	1	87.90	88.00	0	1,561	0.00%
2018/01/12	3	86.80	0	0.00	89.10	3	1,566	0.19%