立凱-KY (5227)-康和-延平券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.95
漲跌
▼0.30
漲幅
-0.78%
成交量
232張
產業
上櫃電子零組件類股▲0.73%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	38.70	0	0.00	38.50	1	297	0.34%
2024/05/07	0	34.90	0	0.00	35.00	0	268	0.00%
2024/04/18	0	38.00	0	0.00	37.00	0	229	0.00%
2024/04/15	0	39.60	0	0.00	39.10	0	217	0.00%
2024/04/08	0	39.95	0	0.00	39.50	0	187	0.00%
2024/04/02	0	39.95	0	0.00	39.95	0	187	0.01%
2024/03/29	0	40.50	0	0.00	40.35	0	186	0.01%
2024/03/25	0	40.15	0	0.00	40.70	0	180	0.00%
2024/03/19	0	40.45	0	0.00	40.30	0	178	0.01%
2024/03/06	0	0.00	1	44.60	44.50	-1	171	-0.58%
2024/01/25	0	45.70	0	0.00	45.65	0	158	0.01%
2023/12/26	0	47.55	0	0.00	47.45	0	202	0.01%
2023/11/28	0	48.15	0	0.00	48.50	0	282	0.00%
2023/07/13	2	65.00	0	0.00	65.20	2	984	0.20%
2023/07/03	0	0.00	0.2	67.80	67.50	-0.2	1,050	-0.01%
2023/06/28	8	67.19	0	0.00	67.00	8	1,047	0.76%
2023/06/01	0	0.00	5	72.00	71.60	-5	1,055	-0.47%
2023/05/17	0	0.00	1	75.40	75.00	-1	1,062	-0.09%
2023/05/15	1	80.00	0	0.00	80.00	1	980	0.10%
2023/05/11	0	0.00	1	74.10	73.10	-1	917	-0.11%
2023/05/10	3	74.93	1	75.50	74.90	2	893	0.22%
2023/04/20	0	0.00	10	72.90	73.00	-10	696	-1.44%
2023/04/14	5	66.60	0	0.00	66.60	5	582	0.86%
2023/04/12	0	0.00	1	68.20	67.50	-1	578	-0.17%
2023/04/10	1	68.30	0	0.00	69.20	1	548	0.18%
2023/04/07	1	69.70	5	71.50	70.00	-4	537	-0.74%
2023/03/29	1	64.90	0	0.00	64.90	1	524	0.19%
2023/03/16	3	64.33	0	0.00	63.10	3	554	0.54%
2023/03/15	6	66.72	0	0.00	66.50	6	568	1.05%
2023/03/13	2	67.40	0	0.00	67.40	2	595	0.34%
2023/03/10	0	0.00	1	68.80	68.90	-1	606	-0.16%
2023/03/01	3	72.50	0	0.00	72.60	3	665	0.45%
2023/02/10	1	74.00	0	0.00	73.30	1	950	0.11%
2023/01/31	0	0.00	10	71.00	72.40	-10	1,014	-0.99%
2022/12/29	2	65.20	0	0.00	65.30	2	1,423	0.14%
2022/12/27	1	66.00	0	0.00	66.00	1	1,468	0.07%
2022/12/20	4	66.88	0	0.00	65.20	4	1,618	0.25%
2022/12/13	3	70.00	0	0.00	69.30	3	1,739	0.17%
2022/10/13	0	0.00	4	65.45	65.10	-4	979	-0.41%
2022/10/11	0	0.00	0	72.40	72.80	0	922	0.00%
2022/10/06	2	68.00	0	0.00	69.80	2	832	0.24%
2022/10/05	2	62.90	0	0.00	63.80	2	783	0.26%
2022/09/26	0	0.00	1	59.90	58.50	-1	753	-0.13%
2022/09/22	1	59.00	0	0.00	60.60	1	714	0.14%
2022/09/05	0	53.90	0	0.00	53.50	0	944	0.00%
2022/07/06	0	0.00	1	55.70	49.95	-1	1,187	-0.08%
2022/07/05	1	55.60	0	0.00	55.00	1	1,167	0.09%
2022/07/04	2	62.30	0	0.00	59.00	2	1,133	0.18%
2022/07/01	1	70.00	0	0.00	65.50	1	1,109	0.09%
2022/06/24	0	0.00	1	70.90	70.40	-1	1,053	-0.09%
2022/06/22	1	73.40	0	0.00	72.20	1	1,055	0.09%
2022/06/21	0	0.00	1	70.90	71.20	-1	1,042	-0.10%
2022/06/16	1	73.20	0	0.00	72.00	1	1,010	0.10%
2022/05/27	0	0.00	1	66.40	67.40	-1	1,080	-0.09%
2022/05/26	1	66.40	0	0.00	66.00	1	1,075	0.09%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/04/19	0	67.90	0	0.00	67.30	0	1,222	0.00%
2022/04/18	0	66.50	0	0.00	65.10	0	1,236	0.00%
2022/04/15	0	68.50	0	0.00	67.60	0	1,245	0.00%
2022/04/14	0	73.60	0	0.00	73.00	0	1,247	0.00%
2022/04/06	0	80.50	0	0.00	80.10	0	1,407	0.00%
2022/04/01	0	79.80	0	0.00	79.50	0	1,508	0.00%
2022/03/22	0	0.00	1	83.90	83.80	-1	1,732	-0.06%
2022/03/16	0.5	85.38	0	0.00	84.20	0.5	1,867	0.03%
2022/03/15	0	0.00	4	87.03	86.00	-4	1,934	-0.21%
2022/03/09	0	0.00	1	80.40	80.50	-1	1,995	-0.05%
2022/03/02	4	88.00	0	0.00	86.80	4	2,236	0.18%
2022/02/17	1.5	87.33	0	0.00	85.50	1.5	2,531	0.06%
2022/02/14	0	0.00	1	83.60	81.70	-1	2,718	-0.04%
2022/01/19	0	0.00	1	93.20	93.20	-1	3,557	-0.03%
2022/01/13	1	91.80	0	0.00	91.80	1	3,463	0.03%
2021/12/28	0	0.00	0.3	98.00	100.00	-0.3	3,331	-0.01%
2021/12/24	0	0.00	3	77.00	83.00	-3	3,173	-0.09%
2021/11/09	0	0.00	0.5	43.85	44.00	-0.5	2,730	-0.02%
2021/11/08	0	0.00	5	46.50	43.70	-5	2,778	-0.18%
2021/11/02	0	0.00	5	45.15	42.85	-5	2,884	-0.17%
2021/10/29	0	0.00	8	45.35	45.95	-8	2,821	-0.28%
2021/10/28	10	39.60	1	39.20	42.75	9	2,637	0.34%
2021/10/27	1	37.55	3	38.50	38.90	-2	2,445	-0.08%
2021/09/24	0	0.00	0	28.60	28.60	0	2,402	0.00%
2021/09/01	0	0.00	3	29.00	29.00	-3	2,402	-0.12%
2021/08/26	0	27.95	0	0.00	31.55	0	2,125	0.00%
2021/08/25	3	27.80	0	0.00	28.70	3	2,011	0.15%
2021/06/09	0	0.00	5	11.00	11.00	-5	1,377	-0.36%
2021/06/07	5	10.05	0	0.00	10.05	5	1,410	0.35%
2021/06/02	0	0.00	1	10.35	11.05	-1	1,460	-0.07%
2021/05/31	1	10.05	0	0.00	9.99	1	1,448	0.07%
2021/05/12	0	0.00	2	9.89	9.91	-2	1,409	-0.14%
2021/05/10	2	10.80	0	0.00	10.90	2	1,362	0.15%
2021/05/05	0	10.65	1	10.50	10.40	-1	1,339	-0.07%
2021/04/29	0	0.00	1	10.85	10.80	-1	1,295	-0.08%
2021/04/16	0	11.95	0	0.00	11.70	0	1,271	0.00%
2021/04/13	1	12.75	0	0.00	12.75	1	1,258	0.08%
2021/03/18	0	0.00	1	11.50	11.50	-1	1,285	-0.08%
2021/03/17	1	12.25	0	0.00	12.10	1	1,256	0.08%
2021/01/06	0	0.00	3	16.10	15.85	-3	1,825	-0.16%
2020/12/30	1	17.05	0	0.00	16.65	1	1,757	0.06%
2020/12/28	0	0.00	2	17.10	17.10	-2	1,571	-0.13%
2020/12/25	2	15.58	0	0.00	15.55	2	1,514	0.13%
2020/12/21	0	0.00	0.5	15.20	15.20	-0.5	1,528	-0.04%
2020/12/10	0	0.00	2	15.30	15.20	-2	1,774	-0.11%
2020/12/03	0	0.00	2	15.70	15.60	-2	2,009	-0.10%
2020/12/02	2	16.10	0	0.00	15.85	2	2,082	0.10%
2020/11/30	2	16.40	0	0.00	16.10	2	2,320	0.09%
2020/11/06	2	15.60	0	0.00	16.00	2	2,006	0.10%
2020/11/03	0	0.00	20	14.10	14.10	-20	2,000	-1.00%
2020/11/02	10	14.80	0	0.00	14.70	10	1,979	0.51%
2020/10/30	10	14.35	0	0.00	14.20	10	1,936	0.52%
2020/10/20	0	0.00	2	14.18	14.30	-2	1,939	-0.10%
2020/10/16	1	14.50	0	0.00	14.25	1	1,951	0.05%
2020/10/14	1	14.10	0	0.00	14.30	1	1,934	0.05%
2020/10/06	0	0.00	2	14.15	14.15	-2	1,911	-0.10%
2020/09/29	1	14.30	0	0.00	14.15	1	1,939	0.05%
2020/09/22	1	14.60	0	0.00	14.80	1	1,893	0.05%
2020/09/16	0	0.00	1	16.90	16.70	-1	1,791	-0.06%
2020/09/10	1	16.25	8	16.23	16.05	-7	1,638	-0.43%
2020/09/08	1	15.45	0	0.00	16.00	1	1,521	0.07%
2020/09/04	0	0.00	5.4	17.00	17.05	-5.4	1,428	-0.38%
2020/09/01	1	12.40	0	0.00	12.85	1	1,140	0.09%
2020/08/31	1	12.15	0	0.00	12.10	1	1,124	0.09%
2020/08/28	1	12.10	0	0.00	12.10	1	1,116	0.09%
2020/08/27	2	12.15	0	0.00	12.00	2	1,118	0.18%
2020/08/26	2	12.15	0	0.00	12.25	2	1,120	0.18%
2020/08/07	0	0.00	1,500	12.98	12.80	-1,500	1,017	-147.38%	大賣/鉅額交易
2020/07/24	0	0.00	1	15.85	15.65	-1	966	-0.10%
2020/07/13	0	0.00	1	17.20	17.45	-1	986	-0.10%
2020/07/07	0	0.00	0.1	18.05	18.05	-0.1	946	-0.01%
2020/07/02	1	16.85	0	0.00	16.80	1	969	0.10%
2020/06/04	0	0.00	2	11.00	10.85	-2	1,048	-0.19%
2020/04/27	1	8.44	0	0.00	8.50	1	1,585	0.06%
2020/03/02	0	0.00	2	14.60	14.60	-2	1,105	-0.18%
2020/02/27	1	16.20	0	0.00	16.20	1	1,090	0.09%
2020/01/17	0	0.00	1	15.80	15.80	-1	776	-0.13%
2019/12/27	0	0.00	0.5	14.85	14.85	-0.5	779	-0.07%
2019/12/12	0	0.00	1	14.70	14.70	-1	850	-0.12%
2019/11/13	1	15.00	0	0.00	14.90	1	1,414	0.07%
2019/10/29	0	0.00	1	15.90	15.95	-1	1,391	-0.07%
2019/10/28	0	0.00	10	17.00	16.80	-10	1,343	-0.74%
2019/10/25	11	14.87	0	0.00	16.00	11	1,231	0.89%
2019/10/04	0	0.00	22	15.17	15.05	-22	1,110	-1.98%
2019/09/24	22	14.97	0	0.00	15.15	22	1,096	2.01%
2019/09/23	0	0.00	0.2	14.90	14.65	-0.2	1,071	-0.02%
2019/09/20	0	0.00	4	14.75	14.75	-4	1,065	-0.38%
2019/08/27	0.5	13.30	0	0.00	13.10	0.5	721	0.07%
2019/08/20	1	13.25	2	13.25	13.45	-1	599	-0.17%
2019/08/14	1	14.75	0	0.00	14.40	1	415	0.24%
2019/07/16	1	16.80	0	0.00	16.85	1	524	0.19%
2019/07/08	1	18.00	0	0.00	17.65	1	688	0.15%
2019/05/16	2	18.90	0	0.00	18.25	2	878	0.23%
2019/04/30	0	0.00	12	20.00	19.90	-12	880	-1.36%
2019/04/26	2	20.00	0	0.00	19.90	2	878	0.23%
2019/04/24	10	21.00	0	0.00	21.00	10	852	1.17%
2019/04/23	1	21.20	0	0.00	21.30	1	840	0.12%
2019/04/10	1	18.40	0	0.00	18.15	1	661	0.15%
2019/02/18	0	0.00	3	18.00	18.05	-3	882	-0.34%
2018/12/10	3	16.90	0	0.00	17.50	3	360	0.83%
2018/08/15	0	0.00	2	17.60	17.60	-2	279	-0.72%
2018/04/12	0	24.00	0	0.00	22.60	0	785	0.00%
2018/03/20	2	25.35	0	0.00	25.35	2	752	0.27%
2018/03/07	0	0.00	5	27.65	27.70	-5	691	-0.72%
2018/03/02	11	27.55	11	27.15	27.50	0	554	0.00%
2018/02/01	5	24.40	0	0.00	24.35	5	512	0.98%
2018/01/30	8	24.48	0	0.00	24.35	8	523	1.53%
2018/01/29	3	24.65	0	0.00	24.40	3	527	0.57%
2018/01/18	0	0.00	4	25.10	25.00	-4	618	-0.65%