乙盛-KY (5243)-康和-延平券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
62.3
漲跌
▼1.4
漲幅
-2.20%
成交量
2,121張
產業
上市光電類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	62.50	1	62.90	62.30	0	2,376	0.00%
2024/06/20	1	62.60	0	0.00	63.70	1	2,355	0.04%
2024/06/19	1	63.00	1	61.80	61.90	0	2,328	0.00%
2024/06/18	1	65.70	2	65.70	65.00	-1	2,231	-0.04%
2024/06/17	10	63.72	9	63.71	66.20	1	2,196	0.05%
2024/06/14	4	66.63	5	67.54	67.30	-1	2,054	-0.05%
2024/06/13	0	0.00	1	62.20	65.40	-1	1,807	-0.06%
2024/06/11	1	61.30	1	61.90	61.30	0	1,879	0.00%
2024/06/07	0	0.00	2	61.40	61.30	-2	2,002	-0.10%
2024/06/04	1	60.60	0	0.00	59.50	1	2,051	0.05%
2024/06/03	0	0.00	1	61.30	61.40	-1	2,042	-0.05%
2024/05/29	1	61.10	0	0.00	60.40	1	1,988	0.05%
2024/05/27	0	0.00	8	59.90	59.40	-8	1,917	-0.42%
2024/05/23	1	57.00	0	0.00	57.00	1	1,871	0.05%
2024/05/22	0	0.00	1	58.00	57.70	-1	1,877	-0.05%
2024/05/15	0	0.00	1	56.30	56.90	-1	1,869	-0.05%
2024/05/07	1	57.00	0	0.00	56.80	1	1,861	0.05%
2024/04/17	0	0.00	1	56.70	56.10	-1	1,744	-0.06%
2024/04/16	1	57.60	0	0.00	56.00	1	1,742	0.06%
2024/04/15	1	60.50	0	0.00	59.00	1	1,715	0.06%
2024/04/12	1	59.90	1	60.90	61.40	0	1,701	0.00%
2024/04/11	1	57.30	3	59.90	59.90	-2	1,652	-0.12%
2024/04/10	0	0.00	1	58.30	58.10	-1	1,555	-0.06%
2024/04/08	1	57.60	0	0.00	58.00	1	1,543	0.06%
2024/04/03	5	58.32	0	0.00	58.10	5	1,542	0.32%
2024/03/29	1	59.30	2	60.25	59.40	-1	1,497	-0.07%
2024/03/28	2	60.55	7	61.86	60.30	-5	1,447	-0.35%
2024/03/27	2	58.50	1	59.70	59.60	1	1,256	0.08%
2024/03/22	0	0.00	1	58.20	58.20	-1	1,123	-0.09%
2024/03/20	1	57.50	1	57.60	56.90	0	1,058	0.00%
2024/03/19	11	57.77	0	0.00	57.70	11	1,005	1.09%
2024/03/18	1	58.80	0	0.00	58.40	1	986	0.10%
2024/03/14	1	58.00	0	0.00	57.20	1	826	0.12%
2024/03/13	6	60.68	2	61.10	60.50	4	783	0.51%
2024/03/12	0	0.00	4	60.00	60.00	-4	591	-0.68%
2024/01/08	4	59.20	0	0.00	58.70	4	490	0.81%
2024/01/04	2	60.30	3	59.90	59.80	-1	491	-0.20%
2023/12/22	0	0.00	2	59.60	59.50	-2	531	-0.38%
2023/12/21	0	0.00	1	60.00	59.80	-1	533	-0.19%
2023/12/07	0	0.00	2	60.20	60.10	-2	613	-0.33%
2023/09/14	1	67.60	0	0.00	68.00	1	2,050	0.05%
2023/09/13	1	66.60	0	0.00	66.50	1	2,070	0.05%
2023/09/12	0	0.00	1	65.80	65.80	-1	2,091	-0.05%
2023/08/25	1	66.20	0	0.00	65.90	1	3,340	0.03%
2023/07/27	0	0.00	1	72.30	72.40	-1	5,682	-0.02%
2023/07/25	5	73.60	0	0.00	73.30	5	5,664	0.09%
2023/07/21	1	72.90	0	0.00	72.10	1	5,602	0.02%
2023/07/18	0	0.00	1	73.30	73.20	-1	5,800	-0.02%
2023/07/11	1	74.80	0	0.00	74.50	1	6,192	0.02%
2023/07/10	1	78.20	0	0.00	75.00	1	6,172	0.02%
2023/07/06	1	83.50	1	83.00	82.00	0	6,093	0.00%
2023/07/04	1	83.00	1	83.30	83.40	0	5,876	0.00%
2023/06/30	0	0.00	1	78.80	78.80	-1	5,780	-0.02%
2023/06/27	0	0.00	5	78.54	79.00	-5	6,225	-0.08%
2023/06/21	1	83.10	0	0.00	83.10	1	6,219	0.02%
2023/06/19	1	84.10	0	0.00	82.70	1	6,182	0.02%
2023/06/14	0	0.00	1	82.80	82.30	-1	6,077	-0.02%
2023/06/13	0	0.00	1	86.80	84.40	-1	5,998	-0.02%
2023/06/12	0	0.00	1	84.80	84.60	-1	5,927	-0.02%
2023/06/08	0	0.00	2	84.70	84.10	-2	5,799	-0.03%
2023/06/07	0	0.00	1	86.90	86.70	-1	5,738	-0.02%
2023/06/02	8	88.40	10	88.42	89.60	-2	5,592	-0.04%
2023/06/01	3	89.03	3	88.80	89.30	0	5,486	0.00%
2023/05/31	3	90.27	3	88.50	88.90	0	5,347	0.00%
2023/05/26	1	82.40	0	0.00	82.60	1	4,676	0.02%
2023/05/25	7	88.37	9	87.34	86.80	-2	4,519	-0.04%
2023/05/24	2	83.80	15	83.25	83.80	-13	4,189	-0.31%
2023/05/23	5	82.62	6	83.10	83.00	-1	4,085	-0.02%
2023/05/22	5	80.06	5	81.18	82.50	0	3,887	0.00%
2023/05/19	1	74.80	6	76.03	77.80	-5	3,202	-0.16%
2023/05/17	0	0.00	2	70.00	70.40	-2	2,618	-0.08%
2023/05/16	0	0.00	1	67.30	67.50	-1	2,507	-0.04%
2023/05/11	5	65.70	5	65.10	65.10	0	2,476	0.00%
2023/05/08	0	0.00	1	67.30	66.50	-1	2,483	-0.04%
2023/04/28	1	65.20	0	0.00	65.40	1	2,541	0.04%
2023/04/27	0	0.00	1	64.60	64.40	-1	2,531	-0.04%
2023/04/24	1	65.90	0	0.00	65.90	1	2,452	0.04%
2023/04/21	3	68.80	0	0.00	67.00	3	2,405	0.12%
2023/04/20	0	0.00	1	73.80	71.40	-1	2,254	-0.04%
2023/04/19	4	72.05	15	71.00	69.80	-11	2,016	-0.55%
2023/04/18	15	68.20	10	68.00	68.20	5	1,813	0.28%
2023/04/14	0	0.00	3	67.10	66.90	-3	1,750	-0.17%
2023/04/11	10	67.30	0	0.00	66.70	10	1,672	0.60%
2023/04/07	0	0.00	3	65.33	65.10	-3	1,595	-0.19%
2023/03/30	4	66.05	1	66.00	66.10	3	1,499	0.20%
2023/03/29	8	67.18	3	66.80	67.10	5	1,398	0.36%
2023/03/20	0	0.00	2	62.60	62.30	-2	1,010	-0.20%
2023/03/16	1	60.20	0	0.00	60.20	1	1,031	0.10%
2023/03/08	1	64.80	0	0.00	64.40	1	1,486	0.07%
2023/02/24	0	0.00	5	62.80	62.50	-5	1,436	-0.35%
2023/02/23	11	63.96	5	63.60	63.20	6	1,471	0.41%
2023/02/21	0	0.00	1	62.50	62.50	-1	1,448	-0.07%
2023/02/14	1	60.60	1	60.70	60.50	0	1,483	0.00%
2023/02/07	1	62.30	1	61.70	61.50	0	1,562	0.00%
2023/01/31	1	60.50	1	61.00	60.80	0	1,556	0.00%
2023/01/30	1	60.40	0	0.00	60.10	1	1,559	0.06%
2023/01/11	0	0.00	2	58.50	58.50	-2	1,739	-0.11%
2022/12/29	0	0.00	6	57.60	57.30	-6	2,461	-0.24%
2022/12/28	0	0.00	1	57.70	57.70	-1	2,615	-0.04%
2022/12/22	0	0.00	5	59.40	59.00	-5	2,724	-0.18%
2022/12/21	5	58.40	5	59.88	58.30	0	2,748	0.00%
2022/12/19	5	60.20	0	0.00	59.50	5	2,741	0.18%
2022/12/02	2	65.20	1	64.50	64.60	1	2,615	0.04%
2022/11/09	2	61.40	0	0.00	60.70	2	2,498	0.08%
2022/10/26	1	58.50	1	57.80	57.80	0	2,621	0.00%
2022/10/18	1	66.30	20	63.85	63.00	-19	2,882	-0.66%
2022/10/17	50	63.90	30	64.40	65.50	20	2,872	0.70%
2022/10/05	2	62.75	3	63.13	63.30	-1	2,561	-0.04%
2022/10/03	0	0.00	1	58.90	58.50	-1	2,422	-0.04%
2022/09/29	1	58.70	1	59.40	59.60	0	2,420	0.00%
2022/09/26	0	0.00	3	58.60	56.50	-3	2,389	-0.13%
2022/09/22	3	61.50	69	61.47	61.70	-66	2,442	-2.70%
2022/09/20	0	0.00	3	61.30	61.60	-3	2,537	-0.12%
2022/09/15	0	0.00	149	63.68	63.20	-149	2,642	-5.64%	大賣/鉅額交易
2022/09/08	3	63.80	0	0.00	64.20	3	2,648	0.11%
2022/09/05	1	61.90	0	0.00	61.70	1	2,630	0.04%
2022/09/02	1	63.60	0	0.00	63.50	1	2,610	0.04%
2022/08/31	0	0.00	179	61.60	63.00	-179	2,545	-7.03%	大賣/鉅額交易
2022/08/26	1	68.50	0	0.00	66.60	1	2,521	0.04%
2022/08/12	0	0.00	5	68.80	68.60	-5	3,039	-0.16%
2022/08/11	1	70.10	2	68.60	68.20	-1	3,030	-0.03%
2022/08/10	0	0.00	40	68.31	68.10	-40	2,982	-1.34%
2022/08/09	40	68.26	0	0.00	68.30	40	2,966	1.35%
2022/08/04	6	65.70	0	0.00	66.00	6	2,946	0.20%
2022/08/03	10	67.80	10	67.20	67.50	0	2,905	0.00%
2022/08/01	16	70.39	15	69.64	69.40	1	2,827	0.04%
2022/07/29	23	69.64	1	70.20	70.30	22	2,802	0.79%
2022/07/25	1	71.50	15	71.03	71.10	-14	2,612	-0.54%
2022/07/22	0	0.00	1	68.50	68.90	-1	2,404	-0.04%
2022/07/15	0	0.00	1	66.80	66.70	-1	2,409	-0.04%
2022/07/13	2	65.55	0	0.00	65.40	2	2,550	0.08%
2022/06/28	0	0.00	1	66.80	67.30	-1	2,241	-0.04%
2022/06/27	1	67.00	0	0.00	66.80	1	2,210	0.05%
2022/06/10	1	66.30	1	66.70	66.70	0	1,974	0.00%
2022/06/02	4	66.00	1	66.60	66.10	3	1,854	0.16%
2022/06/01	8	66.75	2	66.65	66.00	6	1,832	0.33%
2022/05/31	2	66.40	0	0.00	67.00	2	1,741	0.11%
2022/05/27	0	0.00	5	65.90	64.40	-5	1,533	-0.33%
2022/05/23	1	60.60	0	0.00	60.70	1	1,249	0.08%
2022/05/20	1	61.00	0	0.00	60.40	1	1,229	0.08%
2022/05/10	0	0.00	0.5	57.10	58.40	-0.5	1,160	-0.04%
2022/05/05	1	60.70	0	0.00	60.80	1	1,137	0.09%
2022/05/04	0	0.00	2	61.30	61.50	-2	1,119	-0.18%
2022/04/29	0	0.00	2	58.10	58.10	-2	1,078	-0.19%
2022/04/28	1	57.90	0	0.00	57.10	1	1,079	0.09%
2022/04/27	0	0.00	1	57.00	57.40	-1	1,074	-0.09%
2022/04/22	4	65.60	4	64.00	63.60	0	1,020	0.00%
2022/04/21	4	65.40	2	66.00	64.20	2	976	0.20%
2022/04/20	0.5	66.10	1	66.30	66.40	-0.5	780	-0.06%
2022/04/18	3	58.43	0	0.00	58.80	3	611	0.49%
2022/03/10	2	57.60	0	0.00	57.70	2	1,106	0.18%
2022/03/09	8	56.00	0	0.00	56.00	8	1,111	0.72%
2022/03/07	0	0.00	8	56.44	57.30	-8	1,174	-0.68%
2022/02/25	4	59.00	0	0.00	59.10	4	1,334	0.30%
2022/02/24	0	0.00	1	59.60	58.80	-1	1,379	-0.07%
2022/02/22	1	60.70	2	60.50	60.50	-1	1,553	-0.06%
2022/02/14	1	60.90	1	60.90	61.30	0	2,751	0.00%
2022/02/10	2	62.30	2	62.30	62.20	0	2,796	0.00%
2022/02/07	0	0.00	1	60.40	61.10	-1	2,888	-0.03%
2022/01/25	0	0.00	1	60.40	59.80	-1	3,128	-0.03%
2022/01/24	0	0.00	2	60.15	61.20	-2	3,302	-0.06%
2022/01/21	0	0.00	1	61.40	60.80	-1	3,352	-0.03%
2022/01/11	5	64.00	0	0.00	63.80	5	3,831	0.13%
2022/01/10	1	65.00	0	0.00	64.60	1	4,010	0.02%
2022/01/06	2	67.40	1	67.50	67.10	1	4,277	0.02%
2022/01/05	0	0.00	3	69.80	68.50	-3	4,366	-0.07%
2021/12/29	1	67.30	0	0.00	67.20	1	4,945	0.02%
2021/12/28	2	69.00	3	67.40	67.50	-1	5,002	-0.02%
2021/12/27	3	68.70	2	68.50	68.40	1	5,071	0.02%
2021/12/24	3	67.37	3	67.63	68.20	0	5,251	0.00%
2021/12/22	3	65.20	0	0.00	65.10	3	5,221	0.06%
2021/12/21	0	0.00	10	64.45	64.40	-10	5,253	-0.19%
2021/12/13	0	0.00	1	66.60	66.60	-1	5,739	-0.02%
2021/12/02	3	69.70	3	67.70	67.60	0	5,826	0.00%
2021/11/26	5	67.20	0	0.00	67.20	5	5,718	0.09%
2021/11/25	0	0.00	2	68.90	69.00	-2	5,688	-0.04%
2021/11/24	3	70.57	1	69.20	70.40	2	5,667	0.04%
2021/11/23	4	69.45	0	0.00	68.80	4	5,650	0.07%
2021/11/22	7	71.90	7	70.80	70.80	0	5,624	0.00%
2021/11/19	4	73.15	18	72.54	71.70	-14	5,571	-0.25%
2021/11/18	9	74.67	4	73.20	73.50	5	5,480	0.09%
2021/11/17	10	73.60	0	0.00	73.90	10	5,231	0.19%
2021/11/16	22	70.17	12	69.93	70.00	10	4,911	0.20%
2021/11/15	12	69.76	7	70.34	70.00	5	4,757	0.11%
2021/11/12	0	0.00	1	67.30	67.00	-1	4,439	-0.02%
2021/11/08	1	65.40	0	0.00	64.60	1	4,389	0.02%
2021/11/05	0	0.00	3	65.87	66.00	-3	4,390	-0.07%
2021/11/04	7	67.70	7	67.20	67.20	0	4,368	0.00%
2021/11/03	1	67.10	1	67.60	67.30	0	4,372	0.00%
2021/11/02	18	69.29	21	67.89	67.40	-3	4,399	-0.07%
2021/11/01	3	68.87	4	70.55	70.60	-1	4,228	-0.02%
2021/10/28	4	66.88	0	0.00	66.20	4	4,087	0.10%
2021/10/26	0	0.00	20	69.10	66.50	-20	4,041	-0.49%
2021/10/25	21	68.49	5	67.82	68.70	16	3,966	0.40%
2021/10/22	1	64.60	1	65.10	65.30	0	3,865	0.00%
2021/10/18	12	65.48	33	67.78	64.50	-21	4,283	-0.49%
2021/10/15	23	68.66	3	69.27	69.50	20	4,124	0.48%
2021/10/14	2	65.15	3	66.47	66.50	-1	3,921	-0.03%
2021/10/12	4	66.08	3	67.00	66.50	1	3,764	0.03%
2021/10/08	2	67.70	1	68.30	67.60	1	3,650	0.03%
2021/10/04	5	62.32	5	61.58	61.50	0	3,345	0.00%
2021/10/01	3	64.20	2	62.80	61.90	1	3,282	0.03%
2021/09/29	0	0.00	1	60.10	60.10	-1	3,090	-0.03%
2021/09/24	0	0.00	10	59.00	59.50	-10	3,086	-0.32%
2021/09/22	2	56.70	5	57.10	56.40	-3	3,135	-0.10%
2021/09/16	7	58.61	2	60.70	58.50	5	3,315	0.15%
2021/09/15	0	0.00	4	59.70	60.10	-4	3,365	-0.12%
2021/09/13	5	55.82	0	0.00	55.50	5	3,762	0.13%
2021/09/01	4	59.00	2	59.00	59.40	2	4,861	0.04%
2021/08/24	1	60.00	0	0.00	58.60	1	4,874	0.02%
2021/08/11	10	64.80	4	65.80	65.40	6	4,998	0.12%
2021/08/06	3	70.30	10	70.20	69.10	-7	5,092	-0.14%
2021/08/05	1	69.60	0	0.00	69.30	1	5,084	0.02%
2021/08/04	3	68.17	2	69.30	69.50	1	5,132	0.02%
2021/08/03	0	0.00	5	68.00	67.10	-5	5,099	-0.10%
2021/08/02	3	66.10	3	66.90	67.20	0	5,147	0.00%
2021/07/27	10	68.70	2	69.10	69.40	8	5,300	0.15%
2021/07/26	4	71.05	3	72.60	73.70	1	5,144	0.02%
2021/07/21	0	0.00	3	65.23	64.80	-3	4,873	-0.06%
2021/07/20	5	66.60	1	66.20	66.10	4	4,877	0.08%
2021/07/19	0	0.00	3	68.40	68.10	-3	4,904	-0.06%
2021/07/16	0	0.00	2	69.10	68.90	-2	4,973	-0.04%
2021/07/13	8	71.21	8	70.96	69.20	0	4,981	0.00%
2021/07/12	9	70.88	5	71.50	71.50	4	4,888	0.08%
2021/07/08	0	0.00	3	69.50	69.10	-3	4,863	-0.06%
2021/07/02	1	67.60	0	0.00	68.00	1	5,006	0.02%
2021/07/01	5	69.70	0	0.00	66.80	5	5,158	0.10%
2021/06/30	0	0.00	2	71.30	69.40	-2	5,188	-0.04%
2021/06/29	3	69.50	0	0.00	68.90	3	5,249	0.06%
2021/06/28	5	70.24	8	70.44	70.90	-3	5,369	-0.06%
2021/06/25	2	71.90	3	70.60	70.30	-1	5,821	-0.02%
2021/06/24	13	74.65	12	73.43	73.00	1	5,859	0.02%
2021/06/23	9	72.68	7	71.51	74.00	2	5,857	0.03%
2021/06/22	0	0.00	28	71.88	71.00	-28	6,075	-0.46%
2021/06/21	43	72.05	13	72.79	71.10	30	6,435	0.47%
2021/06/18	2	65.05	2	66.10	68.40	0	7,143	0.00%
2021/06/16	3	63.80	0	0.00	62.70	3	7,087	0.04%
2021/05/28	0	0.00	1	60.40	60.40	-1	10,980	-0.01%
2021/05/27	1	58.80	0	0.00	59.00	1	11,030	0.01%
2021/05/25	1	61.80	1	62.80	60.80	0	11,353	0.00%
2021/05/20	0	0.00	1	55.80	55.80	-1	11,667	-0.01%
2021/05/18	5	55.92	10	55.41	56.50	-5	11,845	-0.04%
2021/05/13	2	56.40	1	56.60	56.60	1	11,958	0.01%
2021/05/10	3	62.90	0	0.00	62.60	3	12,227	0.02%
2021/05/05	1	60.20	2	60.75	59.50	-1	13,544	-0.01%
2021/05/04	0	0.00	2	63.30	60.10	-2	13,604	-0.01%
2021/04/29	0	0.00	1	66.80	66.50	-1	13,715	-0.01%
2021/04/27	0	0.00	1	70.00	69.10	-1	14,034	-0.01%
2021/04/26	0	0.00	1	68.10	68.10	-1	14,185	-0.01%
2021/04/23	0	0.00	1	67.70	68.20	-1	14,329	-0.01%
2021/04/22	1	67.80	2	68.70	67.10	-1	14,830	-0.01%
2021/04/21	0	0.00	1	71.20	71.20	-1	15,180	-0.01%
2021/04/20	1	72.90	0	0.00	72.80	1	15,347	0.01%
2021/04/14	0	0.00	1	72.80	71.70	-1	16,283	-0.01%
2021/04/13	1	75.10	0	0.00	73.10	1	16,680	0.01%
2021/04/08	10	77.00	0	0.00	77.00	10	18,292	0.05%
2021/04/07	2	79.20	12	78.31	77.50	-10	18,380	-0.05%
2021/04/06	5	76.72	7	76.63	76.40	-2	18,463	-0.01%
2021/04/01	7	76.39	2	77.60	76.30	5	18,834	0.03%
2021/03/31	2	77.05	44	78.86	77.00	-42	19,262	-0.22%
2021/03/30	21	80.56	14	81.02	79.50	7	19,557	0.04%
2021/03/29	8	77.66	5	78.10	78.30	3	19,587	0.02%
2021/03/26	10	77.40	16	78.23	76.50	-6	19,490	-0.03%
2021/03/25	46	78.66	42	78.19	78.00	4	19,251	0.02%
2021/03/24	29	77.53	6	77.77	77.00	23	18,734	0.12%
2021/03/23	29	77.34	17	80.59	78.00	12	18,165	0.07%
2021/03/22	9	73.70	3	73.43	74.00	6	16,948	0.04%
2021/03/19	8	71.86	19	71.05	70.70	-11	16,741	-0.07%
2021/03/18	13	72.08	2	72.45	71.30	11	16,655	0.07%
2021/03/17	25	71.03	43	73.20	71.10	-18	16,366	-0.11%
2021/03/16	1	68.40	1	68.40	67.90	0	15,590	0.00%
2021/03/12	1	67.30	0	0.00	67.70	1	15,497	0.01%
2021/03/11	1	67.40	0	0.00	67.50	1	15,453	0.01%
2021/03/09	10	68.00	0	0.00	67.30	10	15,345	0.07%
2021/03/08	7	71.61	9	73.27	70.20	-2	15,146	-0.01%
2021/03/05	5	70.32	5	70.20	70.70	0	14,411	0.00%
2021/03/04	16	69.92	24	70.31	68.00	-8	13,956	-0.06%
2021/03/03	3	66.43	1	64.37	67.50	2	13,225	0.01%
2021/02/26	0	0.00	2	66.25	65.60	-2	13,169	-0.02%
2021/02/25	0	0.00	2	70.15	67.10	-2	13,171	-0.02%
2021/02/24	6	68.15	4	66.40	66.00	2	12,911	0.02%
2021/02/22	2	68.30	20	66.75	67.50	-18	12,801	-0.14%
2021/02/19	20	66.80	0	0.00	66.20	20	12,652	0.16%
2021/02/17	0	0.00	1	62.00	63.10	-1	12,630	-0.01%
2021/02/05	0	0.00	1	62.90	62.90	-1	12,609	-0.01%
2021/02/04	1	63.30	8	64.28	63.50	-7	12,598	-0.06%
2021/02/02	8	64.13	1	65.00	65.40	7	12,485	0.06%
2021/02/01	1	64.50	0	0.00	61.90	1	12,328	0.01%
2021/01/29	5	66.86	18	65.48	63.90	-13	12,183	-0.11%
2021/01/28	50	70.75	91	69.96	68.50	-41	11,869	-0.35%
2021/01/27	73	68.99	84	67.39	70.10	-11	11,135	-0.10%
2021/01/26	40	64.26	1	65.20	63.80	39	10,650	0.37%
2021/01/25	4	64.45	20	64.67	64.40	-16	10,538	-0.15%
2021/01/22	22	65.58	1	65.60	66.60	21	10,441	0.20%
2021/01/21	9	66.04	1	67.00	64.60	8	10,297	0.08%
2021/01/20	25	65.93	0	0.00	65.20	25	10,127	0.25%
2021/01/19	8	68.26	8	69.50	67.70	0	9,915	0.00%
2021/01/18	2	68.40	2	68.10	67.60	0	9,698	0.00%
2021/01/15	14	71.15	11	69.71	68.10	3	9,516	0.03%
2021/01/14	11	68.39	1	68.50	71.60	10	8,951	0.11%
2021/01/13	1	65.80	1	67.80	65.10	0	8,516	0.00%
2021/01/12	2	68.10	5	67.50	67.00	-3	8,306	-0.04%
2021/01/11	10	70.28	5	71.66	70.80	5	8,128	0.06%
2021/01/08	2	69.37	12	68.30	67.50	-10	7,910	-0.13%
2021/01/07	7	70.73	7	71.51	70.00	0	7,645	0.00%
2021/01/06	9	70.37	3	71.80	69.60	6	7,349	0.08%
2021/01/05	12	71.48	11	73.25	69.60	1	6,856	0.01%
2021/01/04	11	68.26	11	67.84	69.60	0	6,110	0.00%
2020/12/31	7	60.73	8	61.91	63.30	-1	5,590	-0.02%
2020/12/30	7	58.30	9	59.31	57.60	-2	5,045	-0.04%
2020/12/29	0	0.00	4	59.80	57.80	-4	4,865	-0.08%
2020/12/28	7	59.69	2	59.75	60.50	5	4,583	0.11%
2020/12/25	14	57.80	10	58.26	59.00	4	4,113	0.10%
2020/12/24	1	53.20	1	54.80	54.00	0	3,553	0.00%
2020/12/23	1	49.70	0	0.00	51.30	1	3,077	0.03%
2020/12/14	0	0.00	1	44.20	44.40	-1	2,299	-0.04%
2020/12/07	0	0.00	32	44.47	45.40	-32	2,073	-1.54%
2020/12/03	1	43.55	0	0.00	43.55	1	1,962	0.05%
2020/12/01	0	0.00	2	42.50	43.15	-2	1,899	-0.11%
2020/11/27	0	0.00	1	41.90	41.85	-1	1,813	-0.06%
2020/11/25	0	0.00	2	40.90	40.95	-2	1,697	-0.12%
2020/11/23	5	40.23	0	0.00	39.80	5	1,510	0.33%
2020/11/20	3	39.47	2	40.15	40.45	1	1,457	0.07%
2020/11/19	0	0.00	22	39.99	39.40	-22	1,387	-1.59%
2020/11/18	0	0.00	1	39.30	39.15	-1	1,325	-0.08%
2020/11/17	3	39.10	0	0.00	38.75	3	1,254	0.24%
2020/11/16	1	38.85	2	38.85	38.85	-1	1,186	-0.08%
2020/11/13	5	36.58	4	37.44	37.40	1	1,077	0.09%
2020/10/08	0	0.00	2	35.50	35.50	-2	952	-0.21%
2020/09/18	5	35.85	0	0.00	35.75	5	1,209	0.41%
2020/09/03	0	0.00	3	34.75	35.60	-3	1,071	-0.28%
2020/08/24	3	33.00	0	0.00	33.00	3	1,174	0.26%
2020/07/27	2	35.20	0	0.00	35.05	2	1,134	0.18%
2020/07/10	1	35.50	0	0.00	35.00	1	1,026	0.10%
2020/07/08	0	0.00	1	36.80	37.05	-1	973	-0.10%
2020/07/02	1	34.45	0	0.00	34.10	1	805	0.12%
2020/06/03	0	0.00	1	32.80	33.15	-1	753	-0.13%
2020/06/02	1	32.10	0	0.00	31.85	1	716	0.14%
2020/03/17	0	0.00	3	26.00	25.90	-3	734	-0.41%
2020/03/13	3	26.30	0	0.00	27.20	3	715	0.42%
2020/03/12	0	0.00	2	28.90	28.95	-2	691	-0.29%
2019/12/25	0	0.00	1	37.00	37.00	-1	825	-0.12%
2019/12/18	1	37.60	0	0.00	37.80	1	829	0.12%
2019/10/23	0	0.00	1	36.65	37.30	-1	1,310	-0.08%
2019/10/21	1	36.00	0	0.00	36.00	1	1,346	0.07%
2019/09/27	0	0.00	1	41.05	39.75	-1	1,412	-0.07%
2019/09/26	1	40.45	0	0.00	40.45	1	1,391	0.07%
2019/09/04	0	0.00	11	41.70	41.70	-11	1,231	-0.89%
2019/08/29	1	41.90	0	0.00	41.50	1	1,182	0.08%
2019/08/28	10	43.85	0	0.00	42.30	10	1,145	0.87%
2019/08/23	0	0.00	5	44.70	43.65	-5	1,010	-0.49%
2019/08/22	1	43.05	0	0.00	43.75	1	953	0.10%
2019/08/19	2	43.20	1	42.00	42.00	1	759	0.13%
2019/07/15	0	0.00	1	38.00	38.00	-1	534	-0.19%
2019/07/05	0	0.00	1	37.10	37.20	-1	654	-0.15%
2019/04/12	1	35.70	0	0.00	35.40	1	456	0.22%
2019/03/18	0	0.00	1	35.10	34.50	-1	361	-0.28%
2019/02/14	0	0.00	2	31.20	31.35	-2	438	-0.46%
2019/01/11	0	0.00	1	29.75	29.75	-1	765	-0.13%
2018/12/03	6	31.01	0	0.00	31.00	6	900	0.67%
2018/11/20	1	30.25	0	0.00	29.95	1	846	0.12%
2018/10/30	0	0.00	6	26.81	26.95	-6	677	-0.89%
2018/10/19	0	0.00	1	27.00	27.45	-1	705	-0.14%
2018/10/09	1	30.05	0	0.00	29.95	1	725	0.14%
2018/10/08	0	0.00	2	30.00	30.00	-2	813	-0.25%
2018/09/25	0	0.00	1	30.95	30.95	-1	805	-0.12%
2018/09/17	0	0.00	1	30.85	30.95	-1	890	-0.11%
2018/08/23	0	0.00	1	34.60	34.55	-1	1,371	-0.07%
2018/08/08	0	0.00	1	37.40	37.30	-1	1,320	-0.08%
2018/07/23	0	0.00	3	35.55	35.40	-3	1,206	-0.25%
2018/07/19	1	37.20	0	0.00	36.80	1	1,200	0.08%
2018/07/17	1	37.65	0	0.00	37.50	1	1,191	0.08%
2018/07/16	0	0.00	2	37.80	37.65	-2	1,166	-0.17%
2018/07/12	2	35.15	0	0.00	35.15	2	1,067	0.19%
2018/07/02	1	36.00	0	0.00	35.55	1	1,042	0.10%
2018/06/25	0	0.00	2	35.25	35.25	-2	965	-0.21%
2018/06/22	8	37.25	0	0.00	37.50	8	928	0.86%
2018/06/21	6	37.28	0	0.00	37.30	6	778	0.77%
2018/04/13	5	36.75	0	0.00	36.65	5	1,102	0.45%
2018/03/23	0	0.00	3	36.52	36.95	-3	1,241	-0.24%
2018/03/16	0	0.00	1	38.65	38.80	-1	1,411	-0.07%
2018/03/12	0	0.00	1	38.85	39.15	-1	1,456	-0.07%
2018/03/06	5	40.65	0	0.00	40.25	5	1,493	0.33%
2018/03/02	0	0.00	5	38.90	38.95	-5	1,507	-0.33%
2018/02/09	4	34.03	0	0.00	34.10	4	1,584	0.25%
2018/02/02	0	0.00	7	42.93	42.80	-7	1,864	-0.38%
2018/01/31	0	0.00	1	43.20	43.25	-1	1,962	-0.05%
2018/01/30	0	0.00	1	44.25	43.85	-1	1,984	-0.05%
2018/01/24	0	0.00	5	44.80	45.15	-5	2,192	-0.23%
2018/01/10	0	0.00	2	44.65	44.65	-2	3,844	-0.05%
2018/01/03	5	46.12	0	0.00	45.55	5	3,858	0.13%