笙科 (5272)-康和-延平券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.70
漲跌
▼0.10
漲幅
-0.30%
成交量
181張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	32.50	0	0.00	32.30	0	502	0.00%
2024/06/03	1	34.45	0	34.50	34.35	1	757	0.13%
2024/05/20	0	32.95	0	0.00	32.70	0	1,918	0.00%
2024/05/08	0	0.00	1	33.25	33.60	-1	2,408	-0.04%
2024/05/07	1	33.20	0	0.00	33.00	1	2,412	0.04%
2024/04/30	0	32.60	0	0.00	32.65	0	2,478	0.00%
2024/03/29	1	34.75	0	0.00	34.35	1	2,794	0.04%
2024/03/22	0	37.15	0	0.00	37.15	0	2,793	0.00%
2024/03/11	1	40.85	0	0.00	40.45	1	3,064	0.03%
2024/03/07	1	42.40	1	40.70	40.00	0	3,012	0.00%
2024/03/06	0	0.00	1	42.50	42.10	-1	2,982	-0.03%
2024/03/01	9	41.81	8	42.09	42.20	1	3,205	0.03%
2024/02/29	2	40.55	2	40.75	40.55	0	3,131	0.00%
2024/02/27	6	41.88	4	40.73	40.40	2	3,098	0.06%
2024/02/26	2	41.45	2	43.45	43.80	0	3,070	0.00%
2024/02/19	2	37.83	0	0.00	37.50	2	2,703	0.07%
2024/02/01	1	37.50	1	37.80	37.80	0	2,572	0.00%
2024/01/05	1	35.50	2	35.50	35.50	-1	3,024	-0.03%
2024/01/04	0	0.00	2	36.30	35.50	-2	3,033	-0.07%
2024/01/03	1	35.55	0	0.00	35.35	1	3,063	0.03%
2023/12/27	3	36.32	2	36.95	36.25	1	3,309	0.03%
2023/12/26	0	0.00	1	37.20	36.80	-1	3,287	-0.03%
2023/12/12	1	38.70	0	0.00	38.45	1	3,106	0.03%
2023/12/11	1	38.65	1	38.85	39.05	0	3,069	0.00%
2023/11/20	0	0.00	1	35.85	35.55	-1	1,779	-0.06%
2023/11/15	1	32.60	1	32.85	33.50	0	1,635	0.00%
2023/11/08	2	34.75	1	34.80	34.10	1	1,532	0.07%
2023/11/06	4	32.70	6	32.70	31.90	-2	1,412	-0.14%
2023/11/02	2	32.45	2	32.65	33.50	0	1,376	0.00%
2023/10/27	46	32.37	46	32.44	31.80	0	964	0.00%
2023/10/25	0	0.00	15	32.68	31.85	-15	858	-1.75%
2023/10/17	2	28.95	4	29.25	29.20	-2	499	-0.40%
2023/10/16	2	28.40	2	28.55	28.10	0	482	0.00%
2023/10/11	2	30.10	0	0.00	29.55	2	446	0.45%
2023/10/06	17	33.64	2	33.18	32.80	15	403	3.72%
2023/10/05	1	33.25	1	33.75	33.75	0	297	0.00%
2023/09/05	0	27.90	0	0.00	26.60	0	109	0.00%
2023/09/04	0	26.45	0	0.00	26.30	0	108	0.00%
2023/04/14	0	0.00	1	31.55	31.50	-1	624	-0.16%
2023/03/28	1	33.50	0	0.00	31.90	1	692	0.14%
2023/03/27	0	0.00	1	33.70	33.25	-1	689	-0.14%
2023/03/21	1	32.20	0	0.00	32.25	1	603	0.17%
2023/03/08	0	30.35	0	0.00	32.50	0	454	0.00%
2023/03/02	0	0.00	12	27.90	27.90	-12	357	-3.36%
2023/02/09	0	0.00	3	27.45	27.40	-3	374	-0.80%
2023/01/03	2	25.75	2	25.75	25.75	0	325	0.00%
2022/12/22	5	28.30	0	0.00	28.55	5	340	1.47%
2022/11/15	0	0.00	1	24.55	25.15	-1	570	-0.18%
2022/09/16	1	31.80	0	0.00	31.85	1	1,030	0.10%
2022/09/06	10	34.65	0	0.00	34.30	10	1,159	0.86%
2022/09/05	0	0.00	10	38.10	38.10	-10	1,208	-0.83%
2022/08/26	5	36.85	1	36.30	36.25	4	2,221	0.18%
2022/08/19	1	35.30	0	0.00	35.45	1	3,200	0.03%
2022/08/15	0	0.00	1	33.90	33.70	-1	3,163	-0.03%
2022/08/05	5	33.04	0	0.00	33.30	5	3,129	0.16%
2022/08/03	1	32.25	0	0.00	32.00	1	3,136	0.03%
2022/07/05	2	33.20	2	33.20	32.65	0	2,920	0.00%
2022/06/23	0	0.00	1	35.30	35.75	-1	2,872	-0.03%
2022/06/20	0	0.00	1	36.70	36.00	-1	2,851	-0.04%
2022/06/15	0	0.00	3	40.45	39.80	-3	2,748	-0.11%
2022/06/14	1	39.80	0	0.00	40.15	1	2,724	0.04%
2022/06/13	2	42.10	0	0.00	41.40	2	2,659	0.08%
2022/06/10	7	47.11	14	46.94	45.95	-7	2,555	-0.27%
2022/06/09	12	45.10	12	45.17	47.30	0	2,023	0.00%
2022/06/08	1	43.75	0	0.00	43.00	1	1,853	0.05%
2022/06/02	1	44.85	1	45.40	46.30	0	1,524	0.00%
2022/06/01	15	46.40	14	46.24	45.10	1	1,343	0.07%
2022/05/31	2	42.83	2	43.55	44.05	0	1,001	0.00%
2022/05/16	0	0.00	1	34.80	34.20	-1	493	-0.20%
2022/05/12	1	33.45	0	0.00	32.70	1	479	0.21%
2022/05/10	1	31.35	0	0.00	31.40	1	461	0.22%
2022/05/03	6	31.75	6	31.75	31.75	0	470	0.00%
2022/04/22	0	0.00	1	32.50	32.45	-1	465	-0.21%
2022/04/19	6	33.08	0	0.00	33.00	6	466	1.29%
2022/04/18	0	0.00	2	32.60	32.65	-2	469	-0.43%
2022/04/15	0	0.00	1	33.30	33.15	-1	466	-0.21%
2022/04/13	1	34.75	0	0.00	34.90	1	476	0.21%
2022/04/11	0	0.00	4	35.33	35.10	-4	488	-0.82%
2022/03/24	0	0.00	1	37.00	37.20	-1	414	-0.24%
2022/02/15	1	35.80	0	0.00	35.30	1	936	0.11%
2022/02/10	0	35.05	0	0.00	35.05	0	1,001	0.00%
2022/01/07	0	0.00	1	35.10	35.30	-1	1,156	-0.09%
2022/01/03	0	0.00	1	38.10	38.35	-1	1,189	-0.08%
2021/12/29	1	38.70	0	0.00	39.20	1	1,203	0.08%
2021/12/13	0	42.00	0	0.00	40.80	0	2,347	0.00%
2021/11/16	0	0.00	1	40.75	39.50	-1	2,377	-0.04%
2021/11/12	1	39.05	1	39.55	38.75	0	2,332	0.00%
2021/10/05	3	33.93	3	34.43	34.35	0	4,332	0.00%
2021/09/30	0	40.00	0	0.00	39.05	0	4,299	0.00%
2021/09/29	20	40.20	23	39.80	39.80	-3	4,270	-0.07%
2021/09/28	6	43.08	6	43.11	42.65	0	4,230	0.00%
2021/09/27	6	42.22	6	43.12	42.10	0	4,135	0.00%
2021/09/24	11	41.50	12	42.07	42.85	-1	4,072	-0.02%
2021/09/23	1	40.00	1	40.25	40.40	0	3,921	0.00%
2021/09/17	24	42.35	18	41.69	40.20	6	3,841	0.16%
2021/09/16	2	43.50	3	42.62	44.00	-1	3,451	-0.03%
2021/09/15	1	40.10	0	0.00	40.00	1	3,252	0.03%
2021/09/07	2	37.33	2	37.33	37.30	0	3,275	0.00%
2021/09/02	1	38.15	1	40.10	38.60	0	3,425	0.00%
2021/08/10	4	38.06	4	37.91	37.05	0	3,167	0.00%
2021/08/04	0	0.00	1	42.80	42.00	-1	3,067	-0.03%
2021/08/03	11	43.57	9	43.28	42.55	2	2,921	0.07%
2021/08/02	6	40.04	6	39.09	41.30	0	2,419	0.00%
2021/07/26	5	39.60	0	0.00	38.85	5	2,179	0.23%
2021/07/22	5	37.65	15	37.77	37.70	-10	2,048	-0.49%
2021/07/21	10	38.90	5	39.25	37.55	5	2,022	0.25%
2021/07/20	0	0.00	5	39.40	38.50	-5	1,887	-0.26%
2021/07/19	4	36.34	4	36.41	36.30	0	1,758	0.00%
2021/07/16	2	35.25	2	36.10	36.00	0	1,790	0.00%
2021/07/13	12	38.24	5	39.51	36.00	7	1,790	0.39%
2021/07/12	3	36.10	3	35.92	37.00	0	1,591	0.00%
2021/07/05	0	0.00	5	32.10	32.10	-5	1,581	-0.32%
2021/07/02	0	0.00	2	30.10	31.20	-2	1,605	-0.12%
2021/06/30	2	30.80	2	30.80	30.80	0	1,739	0.00%
2021/06/29	0	0.00	10	31.08	30.70	-10	2,073	-0.48%
2021/06/22	10	31.60	5	30.32	30.25	5	2,482	0.20%
2021/06/21	1	31.60	0	0.00	31.10	1	2,499	0.04%
2021/06/18	10	34.10	0	0.00	33.25	10	2,542	0.39%
2021/06/11	2	35.00	0	0.00	34.40	2	2,936	0.07%
2021/06/10	4	34.71	4	34.23	35.00	0	2,931	0.00%
2021/06/03	0	0.00	5	30.96	31.15	-5	2,854	-0.18%
2021/05/27	0	0.00	5	30.50	30.15	-5	2,883	-0.17%
2021/05/05	0	33.60	0	0.00	30.80	0	2,810	0.00%
2021/04/28	0	0.00	1	34.85	34.85	-1	2,755	-0.04%
2021/04/22	0	0.00	1	38.70	35.90	-1	2,663	-0.04%
2021/04/16	2	40.60	0	0.00	39.90	2	2,538	0.08%
2021/04/14	4	37.80	0	0.00	39.00	4	2,537	0.16%
2021/04/12	7	42.63	0	0.00	40.95	7	2,631	0.27%
2021/04/09	0	0.00	1	44.00	41.50	-1	2,682	-0.04%
2021/04/08	1	46.60	0	0.00	45.30	1	2,695	0.04%
2021/04/01	1	45.40	0	0.00	44.55	1	2,522	0.04%
2021/03/31	0	0.00	1	42.00	42.65	-1	2,183	-0.05%
2021/03/30	1	37.00	0	0.00	38.80	1	2,112	0.05%
2021/03/23	2	29.35	2	30.58	29.00	0	1,739	0.00%
2021/03/22	9	33.56	9	33.02	30.25	0	1,684	0.00%
2021/03/19	5	31.29	5	29.60	31.80	0	1,562	0.00%
2021/03/18	0	0.00	2	30.50	29.75	-2	1,459	-0.14%
2021/03/17	5	27.63	5	27.80	27.80	0	1,281	0.00%
2021/03/16	4	26.73	4	28.18	26.65	0	1,219	0.00%
2021/03/02	1	26.25	1	25.30	25.30	0	1,024	0.00%
2021/01/26	0	0.00	0	22.40	22.10	0	737	0.00%
2021/01/19	5	21.70	5	21.85	21.70	0	678	0.00%
2021/01/06	4	23.81	2	26.58	23.65	2	552	0.36%
2020/11/06	6	17.20	6	17.20	17.20	0	268	0.00%
2020/09/14	0	18.25	0	0.00	18.25	0	426	0.00%
2020/01/07	2	24.75	0	0.00	24.90	2	903	0.22%
2019/11/12	100	30.38	100	30.64	31.10	0	1,618	0.00%
2019/11/06	3	27.45	0	0.00	27.25	3	1,396	0.21%
2019/10/28	0	0.00	1	28.65	27.80	-1	1,394	-0.07%
2019/10/09	0	0.00	1	29.25	29.25	-1	1,454	-0.07%
2019/10/01	0	0.00	1	28.70	28.70	-1	1,325	-0.08%
2019/09/26	2	31.70	4	30.10	30.10	-2	1,289	-0.16%
2019/09/25	1	31.85	1	31.20	31.20	0	1,263	0.00%
2019/09/24	2	31.48	1	31.30	31.30	1	1,235	0.08%
2019/09/20	2	31.18	1	30.75	30.55	1	1,180	0.08%
2019/09/17	1	28.85	1	29.75	30.20	0	1,046	0.00%
2019/09/10	0	0.00	5	30.30	30.60	-5	936	-0.53%
2019/09/06	3	31.95	2	31.10	31.10	1	879	0.11%
2019/09/04	6	30.78	1	30.50	31.95	5	758	0.66%
2019/09/03	2	29.20	2	29.90	29.90	0	601	0.00%
2019/05/20	6	20.37	0	0.00	20.25	6	200	2.99%
2019/04/01	0	0.00	1	20.65	20.70	-1	86	-1.16%
2019/03/18	0	0.00	3	20.20	20.20	-3	74	-4.03%
2019/03/05	0	0.00	3	20.70	20.65	-3	82	-3.62%
2019/02/25	1	20.50	0	0.00	20.60	1	81	1.22%
2019/02/19	3	20.70	0	0.00	20.55	3	80	3.74%
2019/02/15	3	21.80	0	0.00	20.85	3	78	3.82%
2018/09/19	0.1	20.20	0	0.00	20.20	0.1	100	0.08%
2018/09/18	0.2	20.15	0	0.00	20.15	0.2	101	0.19%
2018/09/14	0.2	20.40	0	0.00	20.40	0.2	103	0.21%
2018/09/12	0	19.55	0	0.00	19.55	0	103	0.00%
2018/09/04	0.3	21.70	0	0.00	21.80	0.3	117	0.26%
2018/06/20	0	0.00	2	29.35	29.60	-2	134	-1.49%
2018/06/11	1	30.70	0	0.00	30.70	1	122	0.82%
2018/05/23	1	29.50	0	0.00	29.50	1	111	0.90%
2018/04/24	4	32.50	0	0.00	32.45	4	147	2.72%
2018/04/18	1	33.45	0	0.00	33.20	1	148	0.68%
2018/04/13	0	0.00	1	34.35	34.90	-1	145	-0.69%
2018/04/11	0	0.00	3	34.70	34.60	-3	157	-1.91%
2018/04/10	0	0.00	1	35.50	35.50	-1	156	-0.64%
2018/04/03	0	0.00	2	36.18	36.40	-2	159	-1.25%
2018/03/30	0	0.00	1	36.75	36.65	-1	159	-0.63%
2018/01/05	1	42.50	0	0.00	42.20	1	727	0.14%
2018/01/04	1	41.50	0	0.00	41.40	1	718	0.14%
2018/01/03	1	41.10	0	0.00	41.65	1	718	0.14%