青雲 (5386)-康和-延平券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.1
漲跌
▲1.2
漲幅
+1.69%
成交量
698張
產業
上櫃電腦及週邊類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	69.50	69.80	-1	1,583	-0.06%
2024/06/05	1	76.60	1	78.90	76.30	0	2,354	0.00%
2024/05/30	1	74.50	1	75.20	74.30	0	2,534	0.00%
2024/05/08	2	69.45	0	0.00	69.40	2	2,498	0.08%
2024/05/07	0	0.00	1	77.10	77.10	-1	2,430	-0.04%
2024/04/18	1	70.70	0	0.00	70.90	1	2,305	0.04%
2024/04/12	1	75.50	5	75.00	74.30	-4	2,240	-0.18%
2024/04/11	7	74.90	1	75.10	73.20	6	2,222	0.27%
2024/04/10	3	75.90	0	0.00	75.40	3	2,173	0.14%
2024/04/03	1	89.20	1	88.80	85.20	0	2,072	0.00%
2024/04/02	0	0.00	1	97.70	90.60	-1	1,999	-0.05%
2024/04/01	0	0.00	2	92.00	92.00	-2	1,887	-0.11%
2024/03/29	3	91.33	0	0.00	83.90	3	1,798	0.17%
2024/03/14	6	87.45	6	87.00	87.70	0	1,667	0.00%
2024/03/13	2	84.00	3	86.70	86.70	-1	1,365	-0.07%
2024/03/11	16	71.16	16	71.31	71.80	0	1,441	0.00%
2024/03/07	0	0.00	1	63.60	63.60	-1	1,194	-0.08%
2024/03/05	3	62.60	3	58.80	58.80	0	1,114	0.00%
2024/03/01	2	60.20	1	57.90	57.90	1	1,045	0.10%
2024/02/15	0	0.00	6	53.70	53.90	-6	1,114	-0.54%
2024/01/19	3	51.60	2	51.00	51.50	1	1,442	0.07%
2023/12/13	1	59.50	0	0.00	57.00	1	1,576	0.06%
2023/12/08	2	60.40	2	61.30	58.50	0	1,461	0.00%
2023/12/07	7	63.33	1	60.80	60.80	6	1,428	0.42%
2023/12/06	1	63.00	1.1	64.60	64.60	-0.1	1,304	-0.01%
2023/12/05	0	0.00	3	60.60	58.80	-3	1,153	-0.26%
2023/11/29	3	54.20	0	0.00	54.00	3	987	0.30%
2023/10/25	1	51.40	1	50.70	51.10	0	709	0.00%
2023/09/18	0	0.00	0.1	53.50	52.10	-0.1	1,293	-0.01%
2023/09/07	0	0.00	3	51.87	51.90	-3	1,517	-0.20%
2023/09/06	1	51.90	1	51.90	51.90	0	1,655	0.00%
2023/08/30	1	50.40	1	50.20	50.50	0	1,825	0.00%
2023/08/24	1	52.10	1	51.10	51.40	0	2,017	0.00%
2023/08/04	1	61.50	0	0.00	61.50	1	1,925	0.05%
2023/07/28	13	68.40	13	73.00	69.00	0	1,801	0.00%
2023/07/27	1	67.70	0	0.00	67.50	1	1,690	0.06%
2023/07/26	2	65.65	1	62.00	68.10	1	1,608	0.06%
2023/07/25	16	62.90	16	61.60	62.90	0	1,481	0.00%
2023/07/20	0	0.00	1	55.40	55.40	-1	1,359	-0.07%
2023/07/19	1	63.70	0	0.00	63.70	1	1,273	0.08%
2023/07/17	1	60.30	0	0.00	60.50	1	1,163	0.09%
2023/06/09	1	56.50	1	58.00	58.00	0	609	0.00%
2023/06/06	5	53.12	5	53.18	53.50	0	518	0.00%
2023/06/02	2	52.15	3	52.00	53.20	-1	397	-0.25%
2023/05/31	1	49.00	2.2	48.52	49.00	-1.2	313	-0.37%
2023/03/21	1	37.40	1	37.60	37.60	0	579	0.00%
2023/02/08	0	0.00	1	37.50	37.50	-1	721	-0.14%
2023/01/30	0	0.00	1	37.65	37.60	-1	911	-0.11%
2023/01/16	2	36.38	0	0.00	36.70	2	890	0.22%
2022/12/20	1	36.20	1	36.45	35.55	0	801	0.00%
2022/12/19	5	36.22	5	36.37	36.10	0	778	0.00%
2022/12/15	0	0.00	3	41.50	39.20	-3	739	-0.41%
2022/11/16	0	0.00	1	35.65	35.75	-1	419	-0.24%
2022/07/29	0	0.00	3	39.90	39.90	-3	100	-3.00%
2022/07/21	6	39.02	1	40.30	38.75	5	83	6.02%
2022/07/18	1	31.25	0	0.00	31.45	1	50	2.00%
2022/07/07	1	32.25	0	0.00	33.00	1	59	1.69%
2022/01/10	0	0.00	1	47.50	47.15	-1	1,061	-0.09%
2022/01/05	1	50.80	0	0.00	49.15	1	1,067	0.09%
2021/11/24	2	47.95	0	0.00	47.85	2	701	0.29%
2021/11/11	0	0.00	0.1	49.25	49.15	-0.1	674	-0.01%
2021/10/26	0	0.00	1	44.95	45.10	-1	500	-0.20%
2021/07/27	1	51.00	1	52.20	50.50	0	523	0.00%
2021/07/26	0	0.00	6	47.60	49.75	-6	476	-1.26%
2021/06/23	0	0.00	4	51.00	50.40	-4	1,340	-0.30%
2021/06/10	1	54.90	1	53.50	52.70	0	1,523	0.00%
2021/06/09	0	0.00	3	53.00	51.70	-3	1,566	-0.19%
2021/06/08	3	53.27	2	52.50	52.10	1	1,624	0.06%
2021/06/04	0	0.00	1	54.10	52.80	-1	1,739	-0.06%
2021/06/03	2	55.00	0	0.00	54.50	2	1,781	0.11%
2021/06/02	5	56.92	0	0.00	53.80	5	1,807	0.28%
2021/06/01	0	0.00	2	56.50	56.70	-2	1,818	-0.11%
2021/05/28	0	0.00	3	54.00	52.70	-3	1,985	-0.15%
2021/05/20	3	47.95	3	48.40	48.80	0	2,373	0.00%
2021/05/18	0	0.00	1	46.75	46.75	-1	2,424	-0.04%
2021/04/29	1	63.90	0	0.00	63.80	1	2,811	0.04%
2021/04/26	7	66.59	0	0.00	65.60	7	2,881	0.24%
2021/04/22	2	63.10	0	0.00	62.20	2	2,913	0.07%
2021/04/13	3	74.00	0	0.00	73.50	3	3,341	0.09%
2021/04/08	0	0.00	8	78.58	75.20	-8	3,273	-0.24%
2021/04/01	0	0.00	1.1	82.73	80.00	-1.1	3,049	-0.04%
2021/03/31	0	0.00	5	78.40	78.40	-5	2,875	-0.17%
2021/03/29	3	71.00	0	0.00	70.40	3	2,821	0.11%
2021/03/17	1	71.50	0	0.00	71.00	1	3,825	0.03%
2021/03/16	0	0.00	2	71.50	71.80	-2	4,097	-0.05%
2021/03/11	10.1	73.76	5	75.00	73.80	5.1	4,004	0.13%
2021/03/10	7	74.49	0	0.00	72.60	7	3,959	0.18%
2021/03/09	0	0.00	1	71.60	73.00	-1	3,900	-0.03%
2021/03/05	3	70.70	3	72.40	70.60	0	3,841	0.00%
2021/03/02	6	72.57	5	75.50	72.00	1	3,663	0.03%
2021/02/25	5	73.92	5	74.66	71.00	0	3,713	0.00%
2021/02/23	0	0.00	1.4	74.89	74.00	-1.4	3,914	-0.03%
2021/02/03	7	57.26	7	59.26	55.10	0	3,833	0.00%
2021/02/02	0	0.00	0.1	56.00	56.00	-0.1	3,809	0.00%
2021/01/26	2	57.95	2	59.30	59.40	0	3,620	0.00%
2021/01/15	7	73.59	9	76.63	73.80	-2	3,302	-0.06%
2021/01/13	2	70.10	0	0.00	67.00	2	3,171	0.06%
2021/01/11	3	76.67	3	78.33	75.50	0	3,032	0.00%
2021/01/06	0	0.00	2	81.00	74.00	-2	2,695	-0.07%
2021/01/04	0	0.00	1	91.00	91.00	-1	2,605	-0.04%
2020/12/21	5	90.34	5	89.20	85.10	0	2,502	0.00%
2020/12/16	3	70.07	3	72.83	71.20	0	2,136	0.00%
2020/12/15	5	67.18	5.3	66.09	68.90	-0.3	1,859	-0.02%
2020/12/14	0	0.00	1	62.70	62.70	-1	1,610	-0.06%
2020/12/11	3	60.63	3	59.00	57.00	0	1,546	0.00%
2020/12/08	0	0.00	1	63.80	63.80	-1	1,042	-0.10%
2020/11/18	0	0.00	1.8	41.35	41.35	-1.8	353	-0.51%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/16	0	0.00	1	34.20	34.20	-1	305	-0.33%
2020/11/09	0	0.00	7	31.40	30.60	-7	235	-2.97%
2020/07/13	5	29.63	0	0.00	29.40	5	233	2.14%
2020/06/03	1	29.60	0	0.00	29.60	1	248	0.40%
2020/06/02	1	29.60	0	0.00	29.60	1	254	0.39%
2019/09/05	2	33.75	0	0.00	33.80	2	361	0.55%
2019/08/30	1	33.20	0	0.00	33.05	1	362	0.28%
2019/07/26	0	0.00	4	35.58	35.55	-4	455	-0.88%
2019/07/17	0	0.00	5	40.53	40.50	-5	443	-1.13%
2019/04/11	2	41.50	0	0.00	41.05	2	325	0.62%
2019/04/10	0	0.00	2	41.45	41.55	-2	322	-0.62%
2019/04/09	0	0.00	2	43.80	42.70	-2	313	-0.64%
2019/04/03	7	43.33	0	0.00	43.05	7	305	2.29%
2018/10/04	0	0.00	0	47.45	47.80	0	656	0.00%
2018/09/14	2	49.85	0	0.00	49.65	2	752	0.27%
2018/07/26	0	0.00	0	57.60	57.90	0	789	-0.01%
2018/07/24	0	0.00	1	60.50	60.20	-1	803	-0.12%
2018/05/15	1	66.70	1	65.10	65.10	0	1,648	0.00%
2018/05/10	3	69.87	2	70.75	69.00	1	1,801	0.06%
2018/05/09	1	72.50	2	71.55	70.30	-1	1,781	-0.06%
2018/05/07	1	71.60	0	0.00	70.70	1	1,784	0.06%
2018/05/04	1	73.50	2	73.40	73.50	-1	1,781	-0.06%
2018/04/30	2	74.25	0	0.00	73.30	2	1,696	0.12%
2018/04/27	0	0.00	3	76.10	77.00	-3	1,664	-0.18%
2018/04/26	2	74.10	1	78.70	72.60	1	1,608	0.06%
2018/04/25	5	76.58	5	76.00	77.90	0	1,557	0.00%
2018/04/24	8	77.30	8	77.03	74.30	0	1,495	0.00%
2018/04/23	0	0.00	15	74.60	73.10	-15	1,393	-1.08%
2018/04/20	1	73.00	0	0.00	70.00	1	1,367	0.07%
2018/04/19	5	78.60	6	78.63	76.50	-1	1,344	-0.07%
2018/04/13	1	67.50	0	0.00	69.00	1	1,150	0.09%
2018/04/11	6	74.45	8	75.74	74.50	-2	1,067	-0.19%
2018/04/09	12	97.41	5	103.94	91.40	7	1,016	0.69%
2018/04/03	11	97.24	5	100.70	101.50	6	962	0.62%
2018/03/28	5	72.90	0	0.00	74.00	5	887	0.56%
2018/03/26	5	72.00	0	0.00	73.00	5	874	0.57%
2018/02/27	0	0.00	13	78.25	76.90	-13	678	-1.92%
2018/02/12	0	0.00	7	58.50	58.50	-7	600	-1.17%
2018/02/08	10	52.00	0	0.00	48.45	10	493	2.03%
2018/02/07	5	51.90	0	0.00	53.80	5	433	1.15%
2018/02/05	5	45.99	0	0.00	47.15	5	220	2.27%
2018/01/31	0	0.00	1	39.40	39.40	-1	131	-0.76%
2018/01/30	1	39.35	1	38.40	38.40	0	96	0.00%