智冠 (5478)-康和-延平券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
150.5
漲跌
▲7.0
漲幅
+4.88%
成交量
1,857張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	8	142.31	0	0.00	144.00	8	340	2.35%
2024/05/06	1	151.00	0	0.00	152.00	1	668	0.15%
2024/03/21	0	0.00	1	166.00	166.50	-1	1,355	-0.07%
2024/03/20	1	162.00	0	0.00	161.50	1	1,339	0.07%
2024/03/18	1	157.50	0	159.50	160.00	1	1,335	0.07%
2024/03/15	1	154.50	6	155.75	157.00	-5	1,323	-0.38%
2024/03/14	17	154.21	15	154.63	155.00	2	1,317	0.15%
2024/03/13	14	154.21	12	155.50	156.00	2	1,310	0.15%
2024/03/12	9	155.56	11	157.32	156.50	-2	1,305	-0.15%
2024/03/11	5	152.89	2	155.75	153.00	3	1,283	0.23%
2024/03/08	0	151.00	0	0.00	150.00	0	1,259	0.00%
2024/02/01	0	0.00	1	140.50	140.50	-1	1,561	-0.06%
2024/01/26	1	154.50	1.1	154.00	150.50	-0.1	1,512	-0.01%
2024/01/25	1	157.00	0	0.00	156.50	1	1,457	0.07%
2024/01/24	0.1	168.00	0.1	173.50	173.50	0	1,301	0.00%
2024/01/23	0	0.00	0.1	157.00	158.00	-0.1	1,268	-0.01%
2024/01/04	1	170.50	1	171.50	154.00	0	1,133	0.00%
2023/12/27	10	145.05	10	145.75	147.00	0	909	0.00%
2023/12/26	10	142.85	11	144.50	141.50	-1	854	-0.12%
2023/12/25	1	153.00	0	0.00	153.00	1	745	0.13%
2023/12/12	0	0.00	0.1	204.00	204.50	-0.1	696	-0.01%
2023/12/11	0	0.00	0.1	194.00	199.00	-0.1	690	-0.01%
2023/12/04	0	0.00	0.2	184.75	189.50	-0.2	649	-0.03%
2023/12/01	5	169.50	8.2	170.78	174.50	-3.2	627	-0.51%
2023/11/30	0	0.00	3.2	159.11	159.00	-3.2	536	-0.60%
2023/11/24	1	113.50	0	0.00	113.00	1	302	0.33%
2023/11/17	0	0.00	2	108.00	109.50	-2	210	-0.95%
2023/09/05	0	98.40	0	0.00	97.30	0	665	0.00%
2023/09/04	0	98.00	0	0.00	97.50	0	703	0.00%
2023/08/24	2	95.90	0	0.00	95.80	2	957	0.21%
2023/07/18	0	0.00	1	98.90	98.50	-1	1,053	-0.09%
2023/06/27	5	109.00	6	109.33	103.00	-1	961	-0.10%
2023/06/26	1	104.50	1	105.50	105.00	0	846	0.00%
2023/06/20	1	104.50	0	0.00	102.00	1	817	0.12%
2023/06/14	0	0.00	1	100.50	100.50	-1	826	-0.12%
2023/06/13	1	102.00	1	103.00	102.00	0	852	0.00%
2023/06/09	1	106.00	0	0.00	106.50	1	820	0.12%
2023/06/05	1	109.50	0	0.00	109.50	1	759	0.13%
2023/06/01	0	0.00	1	99.40	105.00	-1	595	-0.17%
2023/04/25	0	98.10	0	0.00	99.50	0	421	0.00%
2023/04/24	1	97.00	0	0.00	97.90	1	399	0.25%
2023/04/21	0	0.00	1	100.00	99.90	-1	383	-0.26%
2023/04/10	0	92.68	0	0.00	92.30	0	320	0.00%
2022/11/14	1	73.00	0	0.00	73.40	1	51	1.95%
2022/02/10	0	0.00	1	94.40	94.40	-1	914	-0.11%
2022/02/09	1	94.40	1	94.40	94.50	0	915	0.00%
2022/01/21	0	0.00	1	94.40	93.00	-1	904	-0.11%
2022/01/19	2	93.70	1	96.40	93.30	1	893	0.11%
2022/01/17	0	0.00	1	93.40	93.20	-1	873	-0.11%
2022/01/14	1	92.20	0	0.00	91.50	1	871	0.11%
2022/01/11	1	97.20	0	0.00	94.10	1	845	0.12%
2021/12/30	0	0.00	5	96.00	98.50	-5	653	-0.76%
2021/12/15	0	0.00	3	99.00	98.20	-3	222	-1.35%
2021/12/14	3	98.10	0	0.00	98.10	3	163	1.84%
2021/10/06	0	0.00	1	87.00	87.00	-1	307	-0.33%
2021/09/09	0	0.00	0	90.70	90.50	0	707	0.00%
2021/09/02	0	0.00	0.7	95.00	95.50	-0.7	721	-0.10%
2021/07/01	0	0.00	3	108.67	105.00	-3	1,205	-0.25%
2021/06/29	1	105.50	0	0.00	105.00	1	1,223	0.08%
2021/06/28	1	107.50	0	0.00	108.00	1	1,299	0.08%
2021/06/25	1	109.50	0	0.00	109.00	1	1,326	0.08%
2021/06/23	1	120.00	0	0.00	110.00	1	1,338	0.07%
2021/06/22	0	0.00	1	113.50	117.00	-1	1,247	-0.08%
2021/06/21	1	110.00	1	109.50	106.50	0	1,197	0.00%
2021/06/18	0	0.00	1	105.50	108.00	-1	1,177	-0.08%
2021/05/26	2	109.25	0	0.00	107.50	2	1,392	0.14%
2021/05/25	1	110.00	1	112.00	112.00	0	1,380	0.00%
2021/05/19	0	0.00	1	110.00	107.00	-1	1,289	-0.08%
2021/05/18	1	107.00	0	0.00	115.00	1	1,248	0.08%
2021/05/17	0	0.00	2	107.01	110.00	-2	1,197	-0.17%
2021/05/03	0	0.00	1	122.00	122.50	-1	1,073	-0.09%
2021/04/01	1	116.50	0	0.00	116.50	1	1,237	0.08%
2021/03/24	5	121.50	30	123.00	124.50	-25	1,009	-2.48%
2021/03/19	0	0.00	4	119.25	119.00	-4	895	-0.45%
2021/03/17	0	0.00	11	109.18	111.50	-11	756	-1.45%
2021/02/25	2	95.80	0	0.00	95.60	2	688	0.29%
2021/02/19	2	97.50	0	0.00	97.50	2	707	0.28%
2021/01/26	0	0.00	0	103.25	103.00	0	670	0.00%
2021/01/20	2	102.75	0	0.00	102.50	2	635	0.31%
2021/01/18	5	110.00	1	111.00	110.00	4	585	0.68%
2021/01/07	0	0.00	1	102.00	102.00	-1	460	-0.22%
2021/01/06	2	100.00	0	0.00	100.00	2	447	0.45%
2020/12/30	0	0.00	1	106.00	105.50	-1	379	-0.26%
2020/12/29	1	98.00	0	0.00	99.80	1	300	0.33%
2020/12/14	1	92.00	0	0.00	91.50	1	250	0.40%
2020/12/09	1	93.50	0	0.00	93.30	1	249	0.40%
2020/11/20	2	93.50	2	93.05	92.90	0	216	0.00%
2020/07/22	0	0.00	1	112.50	112.00	-1	1,602	-0.06%
2020/07/21	1	112.00	0	0.00	112.00	1	1,608	0.06%
2020/07/10	1	111.50	0	0.00	111.00	1	1,498	0.07%
2020/07/09	1	114.00	0	0.00	112.00	1	1,484	0.07%
2020/07/07	2	115.75	3	117.17	115.50	-1	1,457	-0.07%
2020/07/06	1	128.00	6	128.00	128.00	-5	1,374	-0.36%
2020/06/29	2	118.50	0	0.00	118.00	2	1,142	0.17%
2020/06/24	3	106.00	6	109.75	113.00	-3	1,081	-0.28%
2020/06/18	0	0.00	11	107.50	107.50	-11	1,022	-1.08%
2020/06/17	3	104.50	0	0.00	103.50	3	998	0.30%
2020/06/16	12	103.75	1	104.00	104.00	11	999	1.10%
2020/06/10	36	111.26	0	0.00	102.00	36	931	3.87%
2020/06/09	0	0.00	1	112.50	113.00	-1	907	-0.11%
2020/06/05	1	112.50	7	114.64	112.50	-6	888	-0.68%
2020/06/03	1	111.50	1	114.50	110.00	0	850	0.00%
2020/06/02	7	108.00	0	0.00	110.00	7	834	0.84%
2020/05/18	0	0.00	1	115.50	114.50	-1	600	-0.17%
2020/05/15	0	0.00	3	101.00	105.00	-3	554	-0.54%
2020/02/18	1	82.00	0	0.00	82.00	1	224	0.45%
2019/09/18	0	0.00	1	80.60	80.50	-1	207	-0.48%
2019/09/06	0	0.00	1	78.60	77.90	-1	170	-0.58%
2019/09/04	2	79.80	0	0.00	80.00	2	155	1.29%
2019/04/03	0	0.00	1	75.00	77.00	-1	129	-0.77%
2018/09/04	1	72.50	1	73.20	73.30	0	318	0.00%
2018/09/03	0	0.00	1	73.60	72.50	-1	326	-0.31%
2018/08/31	1	72.70	0	0.00	72.40	1	351	0.28%
2018/08/30	1	72.60	2	73.30	73.30	-1	357	-0.28%
2018/08/27	1	74.20	0	0.00	74.40	1	398	0.25%
2018/06/22	0	0.00	1	74.70	74.50	-1	1,427	-0.07%
2018/06/15	1	78.80	0	0.00	78.80	1	1,395	0.07%
2018/06/06	0	0.00	1	87.10	89.00	-1	1,259	-0.08%
2018/06/04	1	90.20	0	0.00	89.00	1	1,239	0.08%
2018/05/30	0	0.00	1	87.70	87.70	-1	1,200	-0.08%
2018/05/25	0	0.00	1	87.00	86.60	-1	1,158	-0.09%
2018/05/24	2	84.50	1	85.40	84.50	1	1,123	0.09%
2018/05/23	3	85.17	1	85.40	84.10	2	1,094	0.18%
2018/05/03	0	0.00	20	86.50	86.20	-20	768	-2.60%
2018/04/16	0	0.00	2	86.20	84.50	-2	759	-0.26%
2018/04/11	0	0.00	3	88.40	94.10	-3	733	-0.41%
2018/04/09	1	89.20	0	0.00	85.40	1	699	0.14%
2018/04/02	1	82.30	0	0.00	81.80	1	569	0.18%
2018/03/31	2	79.85	3	80.00	79.80	-1	537	-0.19%
2018/03/30	1	77.20	0	0.00	75.80	1	487	0.21%
2018/01/29	0	0.00	1	77.90	74.80	-1	497	-0.20%
2018/01/25	1	74.90	0	0.00	74.70	1	488	0.20%
2018/01/24	0	0.00	1	75.30	75.50	-1	481	-0.21%
2018/01/19	5	75.30	5	77.00	77.00	0	453	0.00%
2018/01/18	1	76.90	0	0.00	76.00	1	443	0.23%
2018/01/15	0	0.00	2	76.40	75.00	-2	412	-0.49%
2018/01/08	0	0.00	0	74.50	74.80	0	368	0.00%
2018/01/05	2	74.60	0	0.00	74.50	2	357	0.56%