永信建 (5508)-康和-延平券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
211.0
漲跌
▼5.5
漲幅
-2.54%
成交量
1,322張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.2	211.78	0	0.00	211.00	0.2	4,489	0.00%
2024/06/19	0	0.00	1.3	217.27	220.00	-1.3	4,472	-0.03%
2024/06/17	0.3	207.67	0	0.00	206.50	0.3	4,415	0.01%
2024/06/14	0	0.00	0.4	210.00	208.00	-0.4	4,419	-0.01%
2024/06/13	1	212.00	0	0.00	211.00	1	4,394	0.02%
2024/06/11	0	0.00	1.1	214.14	214.00	-1.1	4,334	-0.03%
2024/06/05	0.1	203.00	0	0.00	203.50	0.1	4,223	0.00%
2024/06/04	0.4	209.00	1	204.00	209.00	-0.6	4,153	-0.01%
2024/06/03	20	203.50	26	206.15	207.50	-6	4,102	-0.15%
2024/05/31	12	203.92	5	204.00	204.00	7	4,043	0.17%
2024/05/24	0	0.00	0.1	190.00	192.50	-0.1	3,744	0.00%
2024/05/21	2	202.00	2	202.50	203.00	0	3,545	0.00%
2024/05/14	1	190.50	0	0.00	190.50	1	3,080	0.03%
2024/05/06	1	236.50	1	238.00	231.00	0	2,335	0.00%
2024/04/30	1	190.00	1	192.50	205.00	0	1,704	0.00%
2024/04/25	0	0.00	1	168.50	170.00	-1	1,379	-0.07%
2024/04/18	0	0.00	0	155.00	158.00	0	1,024	0.00%
2024/04/17	0	0.00	0	149.43	150.50	0	978	0.00%
2024/04/16	0	141.00	0	0.00	142.00	0	957	0.00%
2024/04/12	0	0.00	0	151.50	150.50	0	911	-0.01%
2024/04/08	0.1	137.50	0	0.00	138.50	0.1	806	0.01%
2024/03/25	0	0.00	0.1	127.50	127.50	-0.1	662	-0.01%
2024/03/12	0	0.00	0.2	117.50	116.00	-0.2	529	-0.03%
2024/03/08	0.2	108.00	0	0.00	106.50	0.2	485	0.04%
2024/03/06	0.1	108.50	0	0.00	108.00	0.1	467	0.01%
2024/03/04	0.1	108.50	0	0.00	108.00	0.1	452	0.01%
2024/02/27	0	0.00	1.4	106.00	104.00	-1.4	401	-0.35%
2024/02/22	0	0.00	0.1	99.30	98.60	-0.1	361	-0.03%
2024/02/19	10.1	96.55	29.1	97.95	97.80	-19	363	-5.24%
2024/02/16	4.1	95.31	4.2	96.01	96.10	-0.2	356	-0.04%
2024/02/15	19	93.98	10.1	93.80	94.30	8.9	351	2.54%
2024/02/05	10	92.82	0	0.00	92.90	10	343	2.91%
2024/01/24	0.1	92.82	0	0.00	93.30	0.1	343	0.02%
2024/01/22	0	0.00	10	91.96	91.90	-10	349	-2.86%
2024/01/19	1	90.60	6	91.60	91.50	-5	348	-1.44%
2024/01/18	1	89.50	0	0.00	90.70	1	345	0.29%
2024/01/17	7	89.69	0	0.00	89.40	7	348	2.01%
2024/01/16	1.1	90.10	0	0.00	90.40	1.1	344	0.30%
2024/01/15	0	0.00	4	90.73	90.50	-4	344	-1.16%
2024/01/12	5	89.94	0	0.00	89.90	5	347	1.44%
2024/01/11	5	89.98	0	0.00	90.00	5	347	1.44%
2024/01/09	0.3	90.16	0	0.00	89.50	0.3	344	0.08%
2024/01/08	0.1	91.30	0	0.00	90.50	0.1	336	0.03%
2023/12/29	0.1	91.44	0	0.00	92.30	0.1	312	0.02%
2023/12/28	0.1	91.20	0	0.00	92.00	0.1	308	0.03%
2023/12/22	0.1	90.50	0	0.00	90.00	0.1	306	0.03%
2023/12/21	0.1	91.30	0	0.00	90.60	0.1	302	0.03%
2023/12/11	0	0.00	0.1	91.50	90.60	-0.1	287	-0.03%
2023/11/20	0	0.00	1	93.20	93.20	-1	210	-0.47%
2023/11/06	0.1	85.20	0	0.00	85.20	0.1	179	0.03%
2023/11/03	0.1	84.40	0	0.00	85.00	0.1	180	0.03%
2023/11/01	0	0.00	1.1	84.28	84.40	-1.1	177	-0.59%
2023/10/31	0	0.00	1.1	83.07	83.10	-1.1	174	-0.60%
2023/10/25	0.1	79.60	0	0.00	79.80	0.1	192	0.03%
2023/10/03	0.1	77.78	0	0.00	78.20	0.1	205	0.05%
2023/09/27	0	0.00	2	76.30	76.50	-2	221	-0.90%
2023/09/25	0.1	75.50	0	0.00	75.70	0.1	250	0.02%
2023/09/22	0.1	76.30	0	0.00	76.30	0.1	256	0.02%
2023/09/19	0.1	75.00	0	0.00	76.00	0.1	258	0.02%
2023/09/06	0.1	73.10	0	0.00	73.00	0.1	263	0.02%
2023/09/04	0.1	73.80	0	0.00	73.80	0.1	263	0.04%
2023/08/14	0.1	70.50	0	0.00	70.60	0.1	290	0.02%
2023/08/10	0	71.30	0	0.00	71.00	0	286	0.00%
2023/08/09	0.1	72.50	0	0.00	72.50	0.1	283	0.02%
2023/08/04	0.1	75.95	0	0.00	75.80	0.1	274	0.04%
2023/07/28	0	0.00	1	75.00	75.10	-1	239	-0.42%
2023/07/05	0	0.00	0.3	68.75	69.30	-0.3	216	-0.12%
2023/07/04	0.1	74.60	0	0.00	74.10	0.1	201	0.02%
2023/06/20	0.1	70.80	0	0.00	70.90	0.1	160	0.03%
2023/06/07	0	71.50	0	0.00	71.60	0	156	0.01%
2023/06/06	0	0.00	0.2	70.94	71.20	-0.2	156	-0.11%
2023/06/05	0.1	70.31	0	0.00	70.20	0.1	152	0.03%
2023/05/30	0	0.00	0.1	66.50	67.90	-0.1	162	-0.06%
2023/05/25	0.1	65.50	0	0.00	65.60	0.1	162	0.04%
2023/05/08	0.1	65.20	0	0.00	65.10	0.1	175	0.03%
2023/04/20	0.1	63.80	0	0.00	63.10	0.1	192	0.05%
2023/04/18	0.1	64.80	0	0.00	64.10	0.1	189	0.05%
2023/04/10	0	0.00	1	63.00	63.60	-1	173	-0.58%
2023/04/07	1	61.40	0	0.00	61.50	1	165	0.60%
2023/03/22	0.1	61.30	0	0.00	60.90	0.1	160	0.06%
2023/03/14	1	61.00	0	0.00	61.00	1	147	0.68%
2022/12/23	0	0.00	0.1	57.60	56.70	-0.1	104	-0.08%
2022/12/13	0	0.00	0.1	58.60	58.30	-0.1	107	-0.09%
2022/12/09	0	0.00	0.1	58.40	58.50	-0.1	109	-0.09%
2022/12/06	0	0.00	0.1	58.60	58.50	-0.1	110	-0.09%
2022/11/15	0	0.00	0.1	58.10	58.40	-0.1	130	-0.04%
2022/11/07	0.1	57.70	0	0.00	58.00	0.1	129	0.04%
2022/10/26	0	0.00	0.1	60.10	60.00	-0.1	122	-0.08%
2022/10/13	0	0.00	0.2	63.50	63.20	-0.2	133	-0.11%
2022/09/22	0.1	62.00	0	0.00	62.20	0.1	178	0.03%
2022/09/20	0	62.60	0	0.00	62.60	0	184	0.00%
2022/09/16	0.1	62.90	0	0.00	63.00	0.1	191	0.03%
2022/09/15	0	63.20	0	0.00	63.30	0	193	0.00%
2022/09/02	0.1	65.30	0	0.00	65.20	0.1	199	0.03%
2022/08/26	0.1	63.20	0	0.00	63.20	0.1	202	0.02%
2022/08/01	0.1	62.60	0	0.00	63.30	0.1	229	0.02%
2022/07/28	0.1	60.60	0	0.00	60.00	0.1	227	0.02%
2022/07/26	0.1	58.10	0	0.00	59.00	0.1	231	0.02%
2022/07/25	0.1	56.73	0	0.00	57.00	0.1	231	0.04%
2022/07/20	0.1	54.70	0	0.00	54.30	0.1	231	0.02%
2022/07/14	0.1	52.10	0	0.00	51.90	0.1	230	0.02%
2022/07/11	0.1	54.00	0	0.00	53.70	0.1	225	0.02%
2022/06/09	0.1	69.60	0	0.00	69.80	0.1	199	0.03%
2021/03/10	0	0.00	2	46.78	47.30	-2	195	-1.02%
2021/03/03	2	44.38	0	0.00	44.30	2	202	0.99%
2021/01/06	0	0.00	8	43.75	43.60	-8	182	-4.38%
2020/12/09	0	0.00	12	41.75	41.50	-12	170	-7.05%
2018/06/27	0	0.00	3	32.85	32.85	-3	160	-1.87%
2018/04/16	1	34.25	0	0.00	34.25	1	235	0.42%
2018/03/27	0.6	33.85	0	0.00	33.05	0.6	220	0.27%
2018/03/21	20	32.60	0	0.00	32.55	20	204	9.80%