群益證 (6005)-康和-延平券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.25
漲跌
▲0.60
漲幅
+2.43%
成交量
17,843張
產業
上市金融類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	12	25.00	25.25	-12	17,046	-0.07%
2024/06/19	0	0.00	1	24.75	24.80	-1	16,962	-0.01%
2024/06/18	0.2	24.45	0	0.00	24.50	0.2	17,193	0.00%
2024/06/07	0	24.40	0	0.00	24.30	0	17,723	0.00%
2024/05/31	1	24.10	0	0.00	23.55	1	17,165	0.01%
2024/05/30	0	24.35	0	0.00	23.85	0	17,015	0.00%
2024/05/20	1	25.80	0	0.00	25.75	1	16,514	0.01%
2024/05/17	0	0.00	2	26.45	26.45	-2	16,307	-0.01%
2024/05/16	0	0.00	1	26.55	26.40	-1	16,162	-0.01%
2024/05/10	0	0.00	0.2	24.80	24.80	-0.2	15,450	0.00%
2024/05/08	1	24.20	1	24.15	24.15	0	14,783	0.00%
2024/05/07	0	0.00	1	26.40	25.75	-1	14,178	-0.01%
2024/05/06	0	0.00	1	26.40	26.95	-1	13,812	-0.01%
2024/04/25	1	24.00	0	0.00	23.85	1	12,448	0.01%
2024/04/23	0	0.00	4	24.75	24.30	-4	11,977	-0.03%
2024/04/19	0	0.00	2	23.13	23.50	-2	10,678	-0.02%
2024/04/18	0	0.00	26	23.04	23.20	-26	9,965	-0.26%
2024/04/16	5	20.95	0	0.00	21.05	5	9,106	0.05%
2024/04/09	2	20.95	0	0.00	21.40	2	8,264	0.02%
2024/03/29	0	0.00	1.1	19.09	19.15	-1.1	7,007	-0.02%
2024/03/22	2	19.15	1	19.00	19.10	1	6,484	0.02%
2024/03/20	10	18.60	0	0.00	18.50	10	5,987	0.17%
2024/03/18	60	18.73	0	0.00	18.70	60	5,813	1.03%
2024/03/14	9	18.83	1.3	19.02	18.80	7.7	5,393	0.14%
2024/03/13	0	0.00	1	18.45	18.45	-1	4,828	-0.02%
2024/03/01	17	17.05	0	0.00	17.05	17	3,648	0.47%
2024/02/29	0	0.00	0	16.80	16.75	0	3,557	0.00%
2024/02/20	0	0.00	20	16.55	16.45	-20	3,397	-0.59%
2024/02/19	20	16.50	0	0.00	16.55	20	3,366	0.59%
2024/01/11	0	0.00	0	16.20	16.20	0	3,023	0.00%
2023/12/29	0	0.00	100	16.30	16.35	-100	3,083	-3.24%
2023/12/14	0	0.00	0	16.15	16.15	0	2,793	0.00%
2023/12/12	0	0.00	10	15.95	15.90	-10	2,721	-0.37%
2023/12/07	0	0.00	10	15.50	15.50	-10	2,546	-0.39%
2023/12/01	2	15.40	0	0.00	15.45	2	2,463	0.08%
2023/11/30	0	0.00	2	15.45	15.40	-2	2,452	-0.08%
2023/11/17	0	0.00	0	15.15	15.20	0	2,263	0.00%
2023/11/15	0	0.00	0	14.85	15.05	0	2,254	0.00%
2023/11/06	0	0.00	0	14.80	14.80	0	2,567	0.00%
2023/10/04	0	14.35	0	0.00	14.20	0	4,340	0.00%
2023/10/02	0	14.75	0	0.00	14.65	0	4,426	0.00%
2023/09/27	1	14.60	0	0.00	14.60	1	4,525	0.02%
2023/09/26	0	14.70	0	0.00	14.60	0	4,540	0.00%
2023/09/25	3	14.80	0	0.00	14.75	3	4,573	0.07%
2023/09/22	2	14.70	0	0.00	14.65	2	4,622	0.04%
2023/09/20	3	15.02	0	0.00	15.00	3	4,599	0.07%
2023/09/14	0	0.00	0	15.10	15.20	0	4,690	0.00%
2023/09/13	1	14.80	0	0.00	14.80	1	4,656	0.02%
2023/09/11	1	14.75	0	0.00	14.75	1	4,835	0.02%
2023/09/01	0	14.90	0	0.00	14.85	0	5,651	0.00%
2023/08/23	1	14.90	0	0.00	14.90	1	6,052	0.02%
2023/08/22	1	14.75	0	0.00	14.70	1	6,065	0.02%
2023/08/18	2	14.65	0	0.00	14.65	2	6,048	0.03%
2023/08/17	2	14.63	0	0.00	14.65	2	6,052	0.03%
2023/08/16	0	0.00	0	14.75	14.65	0	6,031	0.00%
2023/08/15	100	14.90	0	0.00	14.90	100	6,100	1.64%
2023/08/11	7	15.15	0	0.00	15.15	7	6,164	0.11%
2023/07/21	0	0.00	20	15.10	15.00	-20	5,819	-0.34%
2023/07/20	1	15.10	1	15.15	15.15	0	5,808	0.00%
2023/07/19	0	0.00	10	15.00	14.95	-10	5,807	-0.17%
2023/07/18	3	14.80	0	0.00	14.85	3	5,810	0.05%
2023/07/13	10	14.35	0	0.00	14.25	10	5,874	0.17%
2023/06/15	10	14.65	2	14.60	14.55	8	5,862	0.14%
2023/06/13	10	14.60	2	14.55	14.80	8	5,787	0.14%
2023/06/12	3	14.40	0	0.00	14.45	3	5,707	0.05%
2023/06/08	0	0.00	23	14.72	14.95	-23	5,535	-0.42%
2023/06/06	5	14.25	0	0.00	14.25	5	5,100	0.10%
2023/06/05	0	0.00	0	14.20	14.30	0	5,040	0.00%
2023/06/02	4	13.98	0	14.00	14.05	4	4,950	0.08%
2023/05/12	0	13.25	0	0.00	13.30	0	4,215	0.00%
2023/05/08	2	14.10	0	0.00	14.05	2	4,056	0.05%
2023/05/02	0	0.00	5	13.70	13.70	-5	3,919	-0.13%
2023/04/26	0	0.00	0	13.50	13.60	0	3,866	0.00%
2023/04/19	2	13.95	40	13.75	13.85	-38	3,503	-1.08%
2023/04/17	0	0.00	8	13.15	13.35	-8	3,165	-0.25%
2023/04/14	63	13.23	0	0.00	13.70	63	2,893	2.18%
2023/04/12	0	0.00	1	12.45	12.50	-1	2,565	-0.04%
2023/03/30	2	11.95	2	12.00	11.95	0	2,438	0.00%
2023/03/29	1	12.00	0	0.00	12.00	1	2,431	0.04%
2023/03/22	0	0.00	4	12.15	12.15	-4	2,516	-0.16%
2023/03/13	4	11.85	0	11.95	12.00	4	2,368	0.17%
2023/03/07	0	0.00	0.1	12.25	12.35	-0.1	2,459	-0.01%
2023/03/06	0	0.00	12	11.93	12.10	-12	2,436	-0.49%
2023/03/03	0	0.00	20	11.85	11.85	-20	2,433	-0.82%
2023/03/02	30	11.83	0	0.00	11.85	30	2,432	1.23%
2023/03/01	32.1	11.91	30	11.95	11.90	2.1	2,409	0.09%
2023/02/24	10	12.00	10	12.05	12.15	0	2,349	0.00%
2023/02/21	5	11.85	10	11.95	11.95	-5	2,276	-0.22%
2023/02/16	2	11.75	0	0.00	11.75	2	2,286	0.09%
2023/02/15	2	11.85	0	0.00	11.85	2	2,308	0.09%
2023/02/13	1	11.85	0	0.00	11.90	1	2,345	0.04%
2023/02/03	0	0.00	2	11.85	11.95	-2	2,120	-0.09%
2023/02/01	1	11.60	0	0.00	11.50	1	2,090	0.05%
2023/01/31	0.5	11.60	0	0.00	11.60	0.5	2,076	0.02%
2023/01/03	0	10.85	0	0.00	10.75	0	2,244	0.00%
2022/12/01	0	0.00	1	11.85	11.75	-1	2,188	-0.05%
2022/11/30	0	0.00	1	11.70	11.75	-1	2,132	-0.05%
2022/10/28	0	0.00	0	10.20	10.00	0	2,047	0.00%
2022/10/13	1	10.00	0	0.00	10.05	1	1,868	0.05%
2022/10/12	2	10.10	0	0.00	10.25	2	1,862	0.11%
2022/10/11	1	10.10	0	0.00	10.15	1	1,879	0.05%
2022/10/03	1	10.45	0	0.00	10.45	1	2,396	0.04%
2022/09/27	3	10.55	0	0.00	10.50	3	2,460	0.12%
2022/09/21	2	11.10	0	0.00	11.15	2	2,535	0.08%
2022/09/14	1	11.55	0	0.00	11.50	1	2,539	0.04%
2022/09/12	0.3	11.65	0	0.00	11.70	0.3	2,662	0.01%
2022/09/02	1	11.75	0	0.00	11.75	1	2,820	0.04%
2022/09/01	0	11.90	0	0.00	11.85	0	2,839	0.00%
2022/08/30	1	11.90	0	0.00	11.95	1	2,824	0.04%
2022/08/17	0	12.30	0	0.00	12.20	0	2,906	0.00%
2022/07/19	1	10.95	0	0.00	11.00	1	3,590	0.03%
2022/07/12	4	12.49	0	0.00	12.50	4	3,354	0.12%
2022/07/05	0	0.00	0	13.81	13.90	0	3,343	0.00%
2022/07/01	2	13.80	0	0.00	13.55	2	3,574	0.06%
2022/06/30	1	14.05	0	0.00	14.00	1	3,545	0.03%
2022/06/29	1	14.10	0	0.00	14.20	1	3,523	0.03%
2022/06/23	2	14.15	0	14.15	14.15	2	3,532	0.06%
2022/06/16	1	14.35	0	0.00	14.25	1	3,399	0.03%
2022/06/10	1	14.65	0	0.00	14.65	1	3,465	0.03%
2022/05/19	2	14.03	0	0.00	14.05	2	3,809	0.05%
2022/05/09	1	15.20	0	0.00	15.15	1	3,531	0.03%
2022/04/28	1	15.60	0	0.00	15.55	1	3,654	0.03%
2022/04/25	1	15.85	0	0.00	15.80	1	3,616	0.03%
2022/04/22	1	16.15	0	0.00	16.20	1	3,596	0.03%
2022/04/18	1	16.00	0	0.00	16.00	1	3,853	0.03%
2022/03/16	1	15.70	0	0.00	15.80	1	3,568	0.03%
2022/03/10	0	15.85	0	0.00	15.75	0	3,641	0.00%
2022/02/23	0	0.00	0.3	16.15	16.10	-0.3	3,493	-0.01%
2022/02/21	0	16.30	0	0.00	16.30	0	3,759	0.00%
2022/02/08	3	16.75	0	0.00	16.80	3	4,121	0.07%
2021/12/07	0	0.00	3	16.30	16.45	-3	3,319	-0.09%
2021/11/12	0	0.00	1	15.80	15.95	-1	2,970	-0.03%
2021/10/27	0	0.00	5	15.25	15.30	-5	3,294	-0.15%
2021/10/14	1	15.00	0	0.00	14.85	1	4,545	0.02%
2021/10/05	0	0.00	100	14.80	14.90	-100	5,051	-1.98%
2021/10/01	0	0.00	30	15.00	14.95	-30	5,133	-0.58%
2021/08/20	0	0.00	0	14.95	14.95	0	7,200	0.00%
2021/08/16	1	14.70	0	0.00	14.75	1	7,425	0.01%
2021/08/12	1	15.55	0	0.00	15.60	1	7,632	0.01%
2021/08/10	0	0.00	27	15.90	15.95	-27	7,977	-0.34%
2021/08/03	1	15.75	0	0.00	15.75	1	10,126	0.01%
2021/07/30	28	16.10	0	0.00	16.00	28	10,694	0.26%
2021/07/29	1	17.10	27	17.10	17.20	-26	10,756	-0.24%
2021/07/28	6	17.05	0	0.00	17.05	6	10,864	0.06%
2021/07/27	0.5	17.20	0	0.00	17.20	0.5	11,249	0.00%
2021/07/23	0.5	17.65	0	0.00	17.70	0.5	12,031	0.00%
2021/07/20	3	17.62	0	0.00	17.45	3	13,084	0.02%
2021/05/26	100	16.90	0	0.00	16.95	100	18,956	0.53%
2021/05/25	0	0.00	1	16.75	16.80	-1	19,022	-0.01%
2021/05/18	0	0.00	100	15.45	16.20	-100	18,597	-0.54%
2021/05/13	1	16.40	0	0.00	16.10	1	17,976	0.01%
2021/05/05	100	18.50	0	0.00	18.45	100	15,720	0.64%
2021/05/03	15	19.35	0	0.00	18.95	15	14,976	0.10%
2021/04/27	2	18.80	0	0.00	18.75	2	13,826	0.01%
2021/04/26	1	18.55	0	0.00	18.95	1	13,475	0.01%
2021/04/22	10	19.18	0	0.00	18.50	10	12,820	0.08%
2021/04/15	0	0.00	6	16.75	16.80	-6	11,678	-0.05%
2021/04/09	5	16.00	1	16.10	16.05	4	12,301	0.03%
2021/04/08	1	16.00	0	0.00	16.05	1	12,582	0.01%
2021/03/26	3	15.00	0	0.00	15.10	3	12,538	0.02%
2021/03/25	0	0.00	21	15.45	15.40	-21	12,267	-0.17%
2021/03/24	2	14.80	0	0.00	14.85	2	11,840	0.02%
2021/03/23	3	14.68	0	0.00	14.70	3	11,769	0.03%
2021/03/19	10	14.75	0	0.00	14.80	10	11,743	0.09%
2021/03/17	0	0.00	1	14.45	14.55	-1	11,632	-0.01%
2021/03/15	1	14.40	0	0.00	14.50	1	11,914	0.01%
2021/03/12	1	14.35	0	0.00	14.40	1	12,001	0.01%
2021/03/09	0	0.00	10	14.20	14.25	-10	12,166	-0.08%
2021/03/05	0	0.00	20	14.10	14.10	-20	12,101	-0.17%
2021/03/03	0	0.00	1.1	14.00	14.15	-1.1	12,233	-0.01%
2021/02/19	5	14.05	0	0.00	14.10	5	12,033	0.04%
2021/02/17	1	13.90	1	13.90	14.00	0	11,930	0.00%
2021/02/01	0	0.00	30	13.40	13.55	-30	11,995	-0.25%
2021/01/27	5	13.80	0	0.00	13.75	5	11,748	0.04%
2021/01/26	0	0.00	0	13.83	13.80	0	11,710	0.00%
2021/01/18	0	0.00	22	13.98	14.15	-22	11,226	-0.20%
2021/01/13	10	14.45	0	0.00	14.40	10	10,826	0.09%
2021/01/12	20	14.25	20	14.10	14.05	0	10,566	0.00%
2021/01/11	10	14.75	0	0.00	14.75	10	10,218	0.10%
2021/01/08	10	15.20	0	0.00	15.20	10	9,826	0.10%
2021/01/07	81	14.88	79	14.95	15.15	2	9,139	0.02%
2021/01/06	50	14.42	20	14.60	14.20	30	8,507	0.35%
2020/12/31	23	14.04	80	13.79	13.55	-57	7,479	-0.76%
2020/12/30	60	13.94	2	13.71	14.10	58	7,039	0.82%
2020/12/29	2	13.35	0	0.00	13.35	2	6,360	0.03%
2020/12/25	0	0.00	20	13.03	13.05	-20	6,174	-0.32%
2020/12/15	0	0.00	0.1	12.45	12.50	-0.1	5,998	0.00%
2020/12/10	1	13.05	1	12.90	12.85	0	6,029	0.00%
2020/12/09	2	12.80	0	0.00	12.80	2	5,909	0.03%
2020/08/20	2	10.50	0	0.00	10.60	2	8,927	0.02%
2020/08/12	2	11.65	0	0.00	11.80	2	8,192	0.02%
2020/08/05	3	11.80	0	0.00	11.80	3	6,955	0.04%
2020/08/03	0	0.00	8	11.65	11.65	-8	6,754	-0.12%
2020/07/30	0	0.00	1	12.00	12.00	-1	6,447	-0.02%
2020/07/28	0	0.00	50	11.51	11.35	-50	5,953	-0.84%
2020/07/27	50	11.93	7	11.80	11.60	43	5,733	0.75%
2020/07/24	5	11.40	0	0.00	11.40	5	5,291	0.09%
2020/07/23	10	11.60	0	0.00	11.60	10	5,176	0.19%
2020/07/17	40	11.60	0	0.00	11.40	40	4,734	0.84%
2020/07/10	10	11.75	0	0.00	11.70	10	4,318	0.23%
2020/04/15	0	0.00	20	9.53	9.58	-20	2,749	-0.73%
2020/03/13	20	8.43	0	0.00	8.70	20	4,672	0.43%
2019/12/31	0	0.00	10	10.95	11.25	-10	6,988	-0.14%
2019/12/11	0	0.00	12	10.54	10.60	-12	5,079	-0.24%
2019/12/04	10	10.50	0	0.00	10.50	10	4,903	0.20%
2019/11/06	2	9.52	0	0.00	9.55	2	3,762	0.05%
2019/10/18	0	0.00	2.8	9.16	9.15	-2.8	3,604	-0.08%
2019/08/06	10	9.12	0	0.00	9.19	10	2,031	0.49%
2019/07/04	0	0.00	2	9.46	9.44	-2	2,153	-0.09%
2019/06/14	0.5	9.24	0	0.00	9.26	0.5	3,113	0.02%
2019/06/11	0	0.00	0	9.30	9.30	0	3,546	0.00%
2019/05/13	0	0.00	0	9.29	9.29	0	4,006	0.00%
2019/03/12	0	0.00	2	9.61	9.56	-2	1,902	-0.10%
2019/02/27	0	0.00	1	9.25	9.26	-1	1,592	-0.06%
2019/02/12	0	0.00	2	9.14	9.14	-2	1,317	-0.15%
2019/01/17	0	0.00	0	9.04	9.07	0	1,469	0.00%
2019/01/02	0	0.00	0.8	8.90	8.90	-0.8	1,947	-0.04%
2018/12/12	0	0.00	6	9.18	9.18	-6	2,101	-0.29%
2018/10/01	0	0.00	0.1	10.35	10.35	-0.1	2,662	0.00%
2018/05/11	20	11.25	0	0.00	11.25	20	2,614	0.77%
2018/03/13	0	0.00	10	11.45	11.45	-10	3,783	-0.26%
2018/02/12	10	11.10	0	0.00	11.20	10	5,051	0.20%
2018/02/02	0	0.00	20	11.95	11.95	-20	4,693	-0.43%
2018/01/25	0	0.00	1	11.90	11.95	-1	4,423	-0.02%
2018/01/18	1	11.95	0	0.00	11.95	1	4,179	0.02%
2018/01/09	0	0.00	2	11.55	11.50	-2	3,996	-0.05%
2018/01/04	0	0.00	3	11.20	11.20	-3	3,927	-0.08%
2018/01/03	2	11.25	0	0.00	11.30	2	3,885	0.05%
2018/01/02	0	0.00	2	11.45	11.40	-2	3,768	-0.05%