創惟 (6104)-康和-延平券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
103.0
漲跌
▼1.5
漲幅
-1.44%
成交量
1,006張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	103.00	0	0.00	103.00	0	919	0.00%
2024/06/18	0	102.00	0	0.00	102.50	0	917	0.00%
2024/06/14	0.5	103.52	0	0.00	104.00	0.5	920	0.06%
2024/06/13	0	106.00	0	0.00	104.00	0	911	0.00%
2024/05/13	0	94.90	0	0.00	94.00	0	2,098	0.00%
2024/05/09	0	95.40	0	0.00	94.60	0	2,136	0.00%
2024/05/08	0	96.90	0	0.00	96.20	0	2,168	0.00%
2024/05/06	0	95.30	0	0.00	95.10	0	2,180	0.00%
2024/05/02	0	95.70	0	0.00	96.90	0	2,196	0.00%
2024/04/30	1	95.00	0	0.00	94.80	1	2,222	0.04%
2024/04/29	0	95.10	0	0.00	95.00	0	2,232	0.00%
2024/04/25	0	93.80	0	0.00	93.10	0	2,269	0.00%
2024/04/19	1	93.50	0	0.00	93.50	1	2,357	0.04%
2024/04/18	1	97.10	0	0.00	96.80	1	2,361	0.04%
2024/04/17	0	97.60	0	0.00	97.60	0	2,379	0.00%
2024/04/16	2	94.40	0	0.00	94.00	2	2,384	0.08%
2024/04/15	1.1	99.53	1	98.50	98.00	0.1	2,372	0.00%
2024/04/12	0	104.00	0	0.00	103.50	0	2,363	0.00%
2024/04/09	1	106.50	0	0.00	106.50	1	2,391	0.04%
2024/04/08	0.1	109.50	0	0.00	108.00	0.1	2,408	0.00%
2024/04/03	0	0.00	4	109.50	110.00	-4	2,418	-0.17%
2024/03/20	1	108.00	1	107.00	106.50	0	2,580	0.00%
2024/03/13	3	106.50	0	0.00	105.50	3	2,804	0.11%
2024/03/12	0.1	109.00	0	0.00	108.50	0.1	2,818	0.00%
2024/03/08	1.1	108.22	0	0.00	108.00	1.1	2,890	0.04%
2024/03/07	8	113.13	0	0.00	112.00	8	2,910	0.27%
2024/03/06	1	117.50	0	0.00	117.00	1	2,930	0.03%
2024/03/05	5.1	119.98	1	119.00	120.50	4.1	2,987	0.14%
2024/03/04	1	123.00	0	0.00	120.50	1	3,162	0.03%
2024/02/27	0.1	123.80	0	0.00	123.00	0.1	3,643	0.00%
2024/02/26	2.1	129.99	3	127.84	127.50	-1	3,764	-0.03%
2024/02/23	1	124.00	9	124.61	125.00	-8	3,675	-0.22%
2024/02/21	1	115.50	0	0.00	115.50	1	3,593	0.03%
2024/02/20	0	0.00	0.5	115.00	115.00	-0.5	3,646	-0.01%
2024/02/19	0	0.00	0.3	115.80	115.50	-0.3	3,689	-0.01%
2024/02/16	0.8	118.13	0	0.00	118.50	0.8	3,815	0.02%
2024/01/26	0	0.00	4	106.75	106.00	-4	3,785	-0.11%
2024/01/25	1	109.00	1	107.00	107.00	0	3,787	0.00%
2024/01/24	1	110.50	2	109.25	108.50	-1	3,797	-0.03%
2024/01/23	1	108.50	0	0.00	108.00	1	3,792	0.03%
2024/01/22	1	108.00	0	0.00	109.50	1	3,808	0.03%
2024/01/09	2	114.00	0	0.00	113.50	2	4,128	0.05%
2024/01/03	2	118.00	0	0.00	119.50	2	4,423	0.05%
2023/12/22	2	118.00	0	0.00	118.00	2	4,259	0.05%
2023/12/21	1	116.00	0	0.00	116.00	1	4,258	0.02%
2023/12/20	2	118.00	1	119.00	117.50	1	4,254	0.02%
2023/12/19	0	0.00	1.1	116.91	118.50	-1.1	4,245	-0.03%
2023/12/13	3	123.00	1.2	120.79	119.50	1.8	4,237	0.04%
2023/12/07	0	0.00	5	127.50	128.00	-5	4,201	-0.12%
2023/12/06	2.1	131.50	5	131.40	131.50	-2.9	4,195	-0.07%
2023/12/05	0	0.00	4	127.50	127.00	-4	4,166	-0.10%
2023/12/04	0	0.00	3	133.50	129.50	-3	4,186	-0.07%
2023/12/01	5	133.00	0	0.00	131.00	5	4,173	0.12%
2023/11/30	9	134.39	5	134.00	134.00	4	4,183	0.10%
2023/11/29	19	134.03	23	135.74	136.50	-4	4,198	-0.10%
2023/11/28	8	128.69	6	132.08	132.50	2	4,025	0.05%
2023/11/27	1	127.00	1	130.00	126.50	0	3,997	0.00%
2023/11/24	15	131.63	14	128.96	128.00	1	3,972	0.03%
2023/11/22	20	126.63	27	126.31	128.00	-7	3,474	-0.20%
2023/11/20	9	121.28	6	121.17	119.50	3	3,193	0.09%
2023/11/17	2	115.00	2	116.75	118.50	0	3,044	0.00%
2023/11/16	1	113.00	0	0.00	114.00	1	2,984	0.03%
2023/11/15	7	119.00	7	118.79	117.50	0	2,910	0.00%
2023/11/14	0	0.00	1	110.00	113.50	-1	2,755	-0.04%
2023/11/06	0	0.00	1	111.00	111.00	-1	2,739	-0.04%
2023/11/02	1	108.00	0	0.00	108.00	1	2,759	0.04%
2023/10/27	1	105.50	0	0.00	105.50	1	2,819	0.04%
2023/10/24	1	108.50	0	0.00	109.50	1	2,972	0.03%
2023/10/18	2	110.50	2	111.50	108.50	0	3,252	0.00%
2023/10/17	1	117.50	2	117.75	111.50	-1	3,256	-0.03%
2023/10/16	1	114.50	1	114.50	114.50	0	3,177	0.00%
2023/10/13	10	118.50	13	117.46	120.50	-3	3,102	-0.10%
2023/09/25	1	108.50	0	0.00	108.50	1	2,977	0.03%
2023/09/21	0	0.00	1	112.00	109.00	-1	2,971	-0.03%
2023/09/19	1	119.00	0	0.00	114.50	1	2,955	0.03%
2023/09/14	0	0.00	2	118.00	118.00	-2	2,872	-0.07%
2023/09/13	2	117.00	2	117.50	112.00	0	2,938	0.00%
2023/09/11	0	0.00	1	115.00	115.50	-1	2,897	-0.03%
2023/09/05	1	116.50	1	119.00	117.50	0	2,830	0.00%
2023/09/04	1	118.50	3	117.83	117.50	-2	2,771	-0.07%
2023/09/01	1	114.50	1	114.00	114.00	0	2,689	0.00%
2023/08/31	0	0.00	1.8	113.21	113.00	-1.8	2,671	-0.07%
2023/08/30	7	108.93	6	107.00	108.00	1	2,608	0.04%
2023/08/29	0	0.00	1	106.50	108.00	-1	2,547	-0.04%
2023/08/28	1	103.00	1	98.70	103.00	0	2,488	0.00%
2023/08/25	1	100.99	0	0.00	99.60	1	2,568	0.04%
2023/08/18	1	98.80	0	0.00	99.50	1	2,693	0.04%
2023/08/17	1	102.00	0	0.00	102.00	1	2,698	0.04%
2023/08/11	0	98.40	0.3	98.40	98.10	-0.2	2,680	-0.01%
2023/08/10	1	98.40	0	0.00	98.10	1	2,673	0.04%
2023/08/09	0	0.00	0.3	103.00	103.00	-0.3	2,643	-0.01%
2023/08/08	0	0.00	0.3	105.50	105.00	-0.3	2,629	-0.01%
2023/07/31	0	0.00	1	124.00	115.00	-1	2,571	-0.04%
2023/07/28	0	0.00	1	119.50	120.00	-1	2,509	-0.04%
2023/07/27	0	0.00	1	118.50	120.00	-1	2,443	-0.04%
2023/07/26	2	118.25	1	122.00	113.50	1	2,343	0.04%
2023/07/25	0	0.00	3	118.00	117.50	-3	2,174	-0.14%
2023/07/21	0.6	113.00	0	0.00	112.50	0.6	2,119	0.03%
2023/07/20	1	116.50	2	117.00	115.00	-1	2,140	-0.05%
2023/07/19	2	112.50	2	114.75	114.00	0	2,105	0.00%
2023/07/18	1	107.50	0	0.00	107.50	1	2,059	0.05%
2023/07/17	1	110.50	0	0.00	110.00	1	2,080	0.05%
2023/07/05	0	114.00	0	0.00	112.50	0	2,225	0.00%
2023/06/21	0	0.00	1	115.50	115.50	-1	2,566	-0.04%
2023/06/19	1	119.00	0	0.00	116.00	1	2,700	0.04%
2023/06/15	0	116.00	0	0.00	116.00	0	2,690	0.00%
2023/06/14	1	119.00	0	0.00	117.50	1	2,712	0.04%
2023/06/13	0	0.00	3	117.33	117.50	-3	2,727	-0.11%
2023/06/08	1	113.50	0	0.00	113.50	1	2,995	0.03%
2023/06/06	1	116.00	0	0.00	114.50	1	3,256	0.03%
2023/06/05	3	119.33	1	119.00	119.00	2	3,270	0.06%
2023/06/01	2	116.75	0	0.00	117.00	2	3,392	0.06%
2023/05/31	3	117.50	3	118.50	117.50	0	3,444	0.00%
2023/05/25	0	110.00	0	0.00	109.00	0	3,643	0.00%
2023/05/10	0	0.00	1	109.00	109.50	-1	5,417	-0.02%
2023/05/09	1	107.50	0	0.00	107.50	1	5,553	0.02%
2023/05/04	1	110.50	1	106.50	106.50	0	6,359	0.00%
2023/05/03	0	0.00	1	109.50	109.50	-1	6,431	-0.02%
2023/04/27	0	0.00	1	104.50	103.50	-1	6,555	-0.02%
2023/04/26	2	103.50	1	105.50	105.50	1	6,583	0.02%
2023/04/25	1	103.00	1	102.50	102.50	0	6,707	0.00%
2023/04/21	2	112.00	0.5	111.50	111.50	1.5	6,702	0.02%
2023/04/18	5	124.50	5	125.10	121.50	0	6,814	0.00%
2023/04/17	0	0.00	3	122.50	124.50	-3	6,883	-0.04%
2023/04/13	1.5	122.81	0	0.00	122.00	1.5	7,028	0.02%
2023/04/12	1	128.50	0	0.00	130.00	1	6,966	0.01%
2023/04/07	0	0.00	1	126.00	125.50	-1	6,957	-0.01%
2023/03/30	0	0.00	1	122.00	122.00	-1	6,950	-0.01%
2023/03/29	1	122.00	1	119.00	119.00	0	6,962	0.00%
2023/03/28	1	121.00	1	121.50	121.00	0	7,000	0.00%
2023/03/27	0	0.00	2	126.00	125.50	-2	6,987	-0.03%
2023/03/24	6	129.17	3	129.83	127.50	3	7,028	0.04%
2023/03/23	0	0.00	2	125.50	125.50	-2	6,863	-0.03%
2023/03/22	2	127.00	0	0.00	126.00	2	6,859	0.03%
2023/03/21	2	125.50	1	122.50	125.50	1	6,789	0.01%
2023/03/20	3	121.00	3	121.33	120.50	0	6,795	0.00%
2023/03/17	8	119.50	8	118.75	119.50	0	6,849	0.00%
2023/03/16	1	117.00	1	116.50	116.50	0	6,879	0.00%
2023/03/15	5	119.40	4	120.50	117.00	1	6,955	0.01%
2023/03/14	0	0.00	1	116.50	116.50	-1	7,024	-0.01%
2023/03/13	4	116.50	1	119.00	120.50	3	7,217	0.04%
2023/03/09	36	131.99	15	130.00	128.00	21	7,584	0.28%
2023/03/08	0	125.00	0	0.00	128.00	0	7,472	0.00%
2023/03/07	0	0.00	2	128.50	127.00	-2	7,556	-0.03%
2023/03/06	10	130.55	11	130.00	130.00	-1	7,594	-0.01%
2023/03/03	5	127.30	4	126.50	127.00	1	7,687	0.01%
2023/03/02	5	126.50	5	126.50	126.50	0	7,798	0.00%
2023/03/01	3	127.00	146	124.77	127.00	-143	7,790	-1.84%	大賣/鉅額交易
2023/02/24	15	124.67	0	0.00	124.00	15	7,833	0.19%
2023/02/23	5	127.70	3	127.83	128.00	2	7,790	0.03%
2023/02/22	1	120.50	5	121.70	122.50	-4	7,937	-0.05%
2023/02/21	23	127.48	3	128.00	127.00	20	8,019	0.25%
2023/02/20	19	127.39	11	128.00	127.50	8	7,974	0.10%
2023/02/17	4	121.13	6.1	121.93	123.00	-2.1	7,825	-0.03%
2023/02/16	1	116.50	1	118.00	118.50	0	7,829	0.00%
2023/02/14	4	118.13	5	119.20	116.50	-1	8,149	-0.01%
2023/02/13	2	115.50	3	115.67	115.50	-1	8,051	-0.01%
2023/02/10	1	118.50	2	116.50	115.00	-1	8,172	-0.01%
2023/02/08	3	115.83	1	118.50	114.50	2	8,304	0.02%
2023/02/07	12.1	115.54	79	115.58	115.50	-67	8,270	-0.81%
2023/02/03	6	116.83	2	118.00	118.00	4	8,352	0.05%
2023/02/02	65	109.50	0	0.00	108.50	65	8,079	0.80%
2023/02/01	1	106.00	1	105.50	105.50	0	8,565	0.00%
2023/01/31	2	103.50	2	104.50	104.50	0	8,592	0.00%
2023/01/30	2	103.00	4	102.20	103.00	-2	8,629	-0.02%
2023/01/16	0	0.00	2	96.70	97.40	-2	8,952	-0.02%
2023/01/13	20	98.02	19	97.16	96.00	1	8,997	0.01%
2023/01/12	1	95.80	4	95.80	95.30	-3	8,962	-0.03%
2023/01/11	2	97.75	4	99.03	98.30	-2	8,993	-0.02%
2023/01/10	3	98.70	1	98.70	97.50	2	9,081	0.02%
2023/01/09	2	97.70	1	98.20	96.70	1	9,089	0.01%
2023/01/06	2	96.40	0	0.00	96.70	2	9,139	0.02%
2023/01/05	4	95.25	5	96.48	96.00	-1	9,212	-0.01%
2023/01/04	8	95.94	6	96.70	96.10	2	9,225	0.02%
2023/01/03	0	88.80	0	0.00	92.50	0	9,221	0.00%
2022/12/30	5	88.80	6	88.33	88.00	-1	9,307	-0.01%
2022/12/29	19	88.13	19	87.65	87.80	0	9,430	0.00%
2022/12/28	5	88.40	4	90.80	88.30	1	9,677	0.01%
2022/12/27	3	90.37	1	90.60	90.30	2	9,891	0.02%
2022/12/23	4	88.40	4	88.90	88.80	0	10,276	0.00%
2022/12/22	3	89.50	7	88.77	88.60	-4	10,418	-0.04%
2022/12/21	4	90.50	0	0.00	88.40	4	10,525	0.04%
2022/12/20	6	91.97	7	92.70	89.30	-1	10,634	-0.01%
2022/12/09	3	105.83	2	106.00	105.50	1	10,914	0.01%
2022/12/08	6	104.33	7	104.71	104.00	-1	10,879	-0.01%
2022/12/07	1	105.50	1	103.00	103.00	0	10,887	0.00%
2022/12/06	12	106.46	10	107.00	104.50	2	10,835	0.02%
2022/12/05	8	109.44	4	110.75	109.50	4	10,850	0.04%
2022/12/02	10	105.20	10.3	106.13	107.00	-0.3	10,675	0.00%
2022/12/01	7	98.87	5	97.82	100.00	2	10,409	0.02%
2022/11/30	0	0.00	1	95.50	93.70	-1	10,390	-0.01%
2022/11/29	5	96.10	5	94.92	94.50	0	10,435	0.00%
2022/11/25	2	97.45	0	0.00	96.50	2	10,336	0.02%
2022/11/24	8	93.30	14	95.44	96.20	-6	10,197	-0.06%
2022/11/23	6	91.20	0	0.00	91.10	6	10,093	0.06%
2022/11/22	0	0.00	3	91.43	90.90	-3	10,131	-0.03%
2022/11/21	0	0.00	1	96.10	94.30	-1	10,157	-0.01%
2022/11/18	13	96.55	10	97.30	95.10	3	10,210	0.03%
2022/11/17	4	94.10	4	95.63	96.30	0	10,032	0.00%
2022/11/16	1	94.80	1	94.70	94.30	0	9,957	0.00%
2022/11/15	0	0.00	4	93.70	94.50	-4	9,958	-0.04%
2022/11/14	2	94.25	6	94.32	95.00	-4	10,052	-0.04%
2022/11/11	3	95.20	2	96.45	91.70	1	10,143	0.01%
2022/11/09	3	91.17	6	91.53	91.80	-3	10,574	-0.03%
2022/11/08	3	90.33	3	90.10	88.50	0	10,728	0.00%
2022/11/07	6	90.85	6	90.02	89.00	0	10,775	0.00%
2022/11/04	1	87.50	1	88.50	89.00	0	10,622	0.00%
2022/11/03	1	88.00	1	88.60	88.60	0	10,544	0.00%
2022/11/02	3	88.53	1	88.50	89.00	2	10,572	0.02%
2022/11/01	8	86.65	3	85.27	87.10	5	10,461	0.05%
2022/10/31	3	83.40	4	83.43	83.40	-1	10,351	-0.01%
2022/10/28	7.2	83.02	6	83.55	82.10	1.2	10,407	0.01%
2022/10/27	0	0.00	2	82.00	82.60	-2	9,923	-0.02%
2022/10/26	6	75.65	0	0.00	75.10	6	9,967	0.06%
2022/10/25	2	76.75	2	76.05	75.20	0	9,988	0.00%
2022/10/21	1	80.60	1	80.00	80.10	0	10,055	0.00%
2022/10/20	1	85.40	5	83.86	83.60	-4	10,334	-0.04%
2022/10/18	1	88.80	0	0.00	87.40	1	10,586	0.01%
2022/10/17	2	89.95	0	0.00	89.70	2	11,013	0.02%
2022/10/14	1	83.90	1	85.30	85.80	0	11,393	0.00%
2022/10/13	1	79.80	1	80.50	78.00	0	11,510	0.00%
2022/10/11	2	88.45	5	87.08	86.40	-3	11,710	-0.03%
2022/10/06	4	93.75	4	91.65	93.70	0	12,160	0.00%
2022/10/05	7	95.46	8	96.85	92.50	-1	12,257	-0.01%
2022/10/04	8	93.11	6	93.58	94.00	2	12,307	0.02%
2022/10/03	14	91.90	16	90.63	92.70	-2	12,390	-0.02%
2022/09/30	2	85.20	0	0.00	88.10	2	12,546	0.02%
2022/09/29	2	89.10	2	84.20	83.30	0	12,679	0.00%
2022/09/28	2	89.40	0	0.00	88.80	2	12,789	0.02%
2022/09/26	0	0.00	4	89.08	87.60	-4	13,042	-0.03%
2022/09/22	3	99.90	5	94.58	100.50	-2	13,500	-0.01%
2022/09/21	2	98.30	1	99.90	98.00	1	13,616	0.01%
2022/09/20	1	98.80	1	97.10	99.30	0	13,833	0.00%
2022/09/13	1	105.50	1	105.00	104.50	0	14,714	0.00%
2022/09/07	2	103.25	1	101.00	101.50	1	15,044	0.01%
2022/09/02	1	121.00	20	120.00	120.00	-19	15,046	-0.13%
2022/09/01	1	121.00	0	0.00	120.00	1	15,125	0.01%
2022/08/31	3	123.00	1	123.00	123.50	2	15,229	0.01%
2022/08/26	2	128.75	1	126.50	125.50	1	15,490	0.01%
2022/08/25	1	128.50	1	130.00	127.00	0	15,557	0.00%
2022/08/23	2	127.50	2	129.75	129.00	0	15,831	0.00%
2022/08/22	1	130.50	3	128.17	128.00	-2	15,996	-0.01%
2022/08/19	4	134.75	6	133.92	133.00	-2	16,019	-0.01%
2022/08/18	7	131.36	9	133.22	132.00	-2	15,969	-0.01%
2022/08/17	1	131.50	7	129.64	128.00	-6	15,821	-0.04%
2022/08/16	8	132.94	5	133.70	131.50	3	15,835	0.02%
2022/08/15	5	126.20	4	129.88	130.50	1	15,334	0.01%
2022/08/12	7	118.64	5	119.70	119.00	2	15,269	0.01%
2022/08/11	0	0.00	1	117.50	113.50	-1	15,319	-0.01%
2022/08/09	8	115.13	8	115.75	114.50	0	16,036	0.00%
2022/08/08	11	113.55	12	114.08	114.00	-1	16,251	-0.01%
2022/08/05	17	117.50	12	116.71	116.00	5	16,600	0.03%
2022/08/04	4	115.00	1	116.50	115.00	3	16,799	0.02%
2022/08/02	1	117.00	2	118.50	118.50	-1	17,154	-0.01%
2022/08/01	2	119.25	1	120.50	120.50	1	17,327	0.01%
2022/07/29	5	120.60	6	120.00	120.50	-1	17,475	-0.01%
2022/07/28	1	123.00	2	124.50	119.50	-1	17,587	-0.01%
2022/07/27	3	123.67	3	122.33	125.50	0	17,514	0.00%
2022/07/26	6	132.00	6	131.92	129.50	0	17,300	0.00%
2022/07/25	4	138.75	9	137.67	137.00	-5	17,314	-0.03%
2022/07/22	21	149.50	18	147.39	143.00	3	17,441	0.02%
2022/07/21	29.1	142.79	7	142.43	145.00	22.1	17,174	0.13%
2022/07/20	2	136.00	4	134.25	133.50	-2	17,003	-0.01%
2022/07/18	3	134.50	1	137.50	132.50	2	17,195	0.01%
2022/07/15	1	137.00	0	0.00	133.00	1	17,198	0.01%
2022/07/14	5	137.00	5	135.00	134.00	0	17,096	0.00%
2022/07/13	2	132.50	0.5	128.00	126.00	1.5	17,010	0.01%
2022/07/11	16	130.00	15	131.47	131.50	1	17,012	0.01%
2022/07/08	14	132.25	17	131.44	134.50	-3	16,992	-0.02%
2022/07/07	2	128.25	0	0.00	128.00	2	16,796	0.01%
2022/07/05	1	139.50	2	138.00	138.50	-1	16,483	-0.01%
2022/07/01	0	0.00	2	138.00	140.50	-2	16,796	-0.01%
2022/06/30	1	149.00	1	147.00	149.00	0	16,587	0.00%
2022/06/29	0	0.00	1	150.00	150.50	-1	16,412	-0.01%
2022/06/28	3	148.84	1	149.50	148.50	2	16,339	0.01%
2022/06/27	2	167.50	1.1	164.64	164.50	0.9	16,379	0.01%
2022/06/24	4	163.88	2	165.50	160.00	2	16,541	0.01%
2022/06/23	15.1	159.45	15	158.60	161.00	0.1	16,472	0.00%
2022/06/22	0	0.00	2	162.00	155.50	-2	16,295	-0.01%
2022/06/21	2	169.50	0	0.00	171.50	2	16,251	0.01%
2022/06/16	12	199.13	12	200.17	191.00	0	17,063	0.00%
2022/06/15	6	204.67	6	205.25	199.00	0	17,598	0.00%
2022/06/10	0.5	201.50	0	0.00	201.00	0.5	18,463	0.00%
2022/06/09	0	0.00	2	195.75	204.00	-2	18,948	-0.01%
2022/06/08	1	201.00	0	0.00	200.50	1	19,158	0.01%
2022/06/07	1	202.50	4	202.50	200.50	-3	19,466	-0.02%
2022/06/06	2	204.50	2	204.00	208.50	0	19,980	0.00%
2022/06/02	6	207.50	9	212.50	213.50	-3	20,703	-0.01%
2022/06/01	12	209.96	12	209.96	208.50	0	21,005	0.00%
2022/05/31	4	208.13	4	209.88	211.50	0	21,454	0.00%
2022/05/30	14	203.57	14	204.43	211.50	0	22,102	0.00%
2022/05/27	1	192.57	4	195.50	192.50	-3	22,692	-0.01%
2022/05/26	5	193.70	3	193.33	191.00	2	23,005	0.01%
2022/05/25	11	200.36	8	199.44	197.50	3	23,638	0.01%
2022/05/24	1	194.00	1	194.50	194.00	0	23,892	0.00%
2022/05/23	0	0.00	5	209.50	202.00	-5	24,202	-0.02%
2022/05/20	5	208.00	0	0.00	208.00	5	24,359	0.02%
2022/05/18	2	216.00	3	217.00	213.50	-1	24,343	0.00%
2022/05/17	14	202.00	3	206.33	212.00	11	24,314	0.05%
2022/05/16	5	199.40	4	201.13	196.00	1	24,621	0.00%
2022/05/13	13	198.04	14	195.46	197.00	-1	25,140	0.00%
2022/05/12	1	187.50	1	191.50	183.50	0	25,318	0.00%
2022/05/11	3	191.83	3	190.67	194.50	0	25,571	0.00%
2022/05/10	4	189.88	3	192.17	196.50	1	26,008	0.00%
2022/05/09	2	191.00	44	188.50	184.50	-42	26,206	-0.16%
2022/05/06	7	201.00	12	199.00	192.00	-5	26,424	-0.02%
2022/05/05	13	214.42	9	212.78	211.50	4	26,377	0.02%
2022/05/04	14	207.54	14	206.61	205.00	0	26,305	0.00%
2022/05/03	1	203.50	13	203.85	205.00	-12	26,451	-0.05%
2022/04/29	3	201.00	4	209.00	199.50	-1	26,513	0.00%
2022/04/28	7	210.36	4	210.13	204.00	3	26,627	0.01%
2022/04/27	3	200.00	6	196.75	203.50	-3	26,744	-0.01%
2022/04/26	4	201.88	2	202.50	203.50	2	26,663	0.01%
2022/04/25	1.1	201.93	0	0.00	199.50	1.1	26,652	0.00%
2022/04/22	6	230.67	5	223.60	221.50	1	26,853	0.00%
2022/04/21	8	232.44	7	231.36	239.00	1	26,713	0.00%
2022/04/20	2	225.00	2	226.00	229.00	0	26,560	0.00%
2022/04/19	5	231.44	7	234.14	221.50	-2	26,443	-0.01%
2022/04/18	5	225.60	3	224.00	226.50	2	26,356	0.01%
2022/04/15	5	229.49	5	231.20	225.50	0	26,358	0.00%
2022/04/14	5	243.66	4	250.75	232.00	1	26,251	0.00%
2022/04/13	17	256.82	14	260.29	248.00	3	26,134	0.01%
2022/04/12	6	254.75	7	253.71	249.50	-1	26,067	0.00%
2022/04/11	4	257.50	1	266.00	246.00	3	25,928	0.01%
2022/04/08	15	264.90	14	266.43	264.50	1	25,894	0.00%
2022/04/07	7	290.93	5	288.70	272.00	2	25,455	0.01%
2022/04/06	11	297.73	11	298.91	302.00	0	25,191	0.00%
2022/04/01	2	296.00	2	294.50	300.00	0	25,234	0.00%
2022/03/30	1	304.50	0	0.00	304.50	1	25,271	0.00%
2022/03/29	8	315.44	10	315.35	309.00	-2	25,361	-0.01%
2022/03/28	3	302.50	3	298.00	303.00	0	25,412	0.00%
2022/03/25	3	297.17	2	294.75	292.50	1	25,973	0.00%
2022/03/24	1	299.00	0	0.00	292.00	1	26,531	0.00%
2022/03/23	0	309.00	0	0.00	298.00	0	26,924	0.00%
2022/03/22	2	302.25	13	298.96	307.00	-11	26,954	-0.04%
2022/03/21	16	300.56	16	301.25	306.50	0	26,822	0.00%
2022/03/18	9	293.50	8	289.75	291.50	1	26,240	0.00%
2022/03/17	6	281.08	8	283.81	292.00	-2	25,674	-0.01%
2022/03/16	6	268.25	6	267.25	265.50	0	25,410	0.00%
2022/03/15	9	278.56	10	278.90	265.00	-1	25,180	0.00%
2022/03/14	7	294.43	6	298.00	294.00	1	24,990	0.00%
2022/03/11	3	283.17	3	278.50	289.50	0	24,549	0.00%
2022/03/10	2	277.50	2	277.75	279.00	0	24,273	0.00%
2022/03/09	36	276.38	19	275.71	270.50	17	24,002	0.07%
2022/03/08	11	273.59	11	271.86	265.50	0	23,491	0.00%
2022/03/07	8	266.31	7	268.79	265.00	1	22,922	0.00%
2022/03/04	26	290.67	27	292.63	281.00	-1	22,690	0.00%
2022/03/03	41	292.35	20	291.08	293.50	21	22,257	0.09%
2022/03/02	23	264.67	27	265.72	273.00	-4	21,598	-0.02%
2022/03/01	17	250.71	15	250.73	248.50	2	20,908	0.01%
2022/02/25	27	246.13	25	247.26	245.00	2	20,682	0.01%
2022/02/24	4	233.38	4	237.63	233.00	0	20,263	0.00%
2022/02/23	7	235.79	6	235.33	238.50	1	20,564	0.00%
2022/02/22	3	231.50	4	229.75	226.50	-1	20,451	0.00%
2022/02/21	1	236.00	2	235.75	240.00	-1	20,648	0.00%
2022/02/18	7	234.86	7	235.71	238.50	0	21,484	0.00%
2022/02/17	13	237.58	13	237.96	236.00	0	21,706	0.00%
2022/02/16	15	249.33	12	248.46	245.50	3	22,235	0.01%
2022/02/15	13	259.54	11	266.64	245.00	2	22,917	0.01%
2022/02/14	5	263.60	6	265.33	265.00	-1	22,606	0.00%
2022/02/11	19	267.18	18	264.14	271.00	1	22,673	0.00%
2022/02/10	7	250.50	7	251.79	246.50	0	22,468	0.00%
2022/02/09	34	232.60	7	235.86	243.00	27	21,779	0.12%
2022/02/08	79	218.56	19	218.82	221.00	60	21,383	0.28%
2022/02/07	24	205.33	26	205.58	213.50	-2	21,002	-0.01%
2022/01/26	3	197.17	1	203.50	194.50	2	21,059	0.01%
2022/01/25	5	205.40	5	205.50	205.00	0	21,190	0.00%
2022/01/24	5	197.10	7	197.43	204.50	-2	21,345	-0.01%
2022/01/21	4	204.13	5	208.00	198.00	-1	21,519	0.00%
2022/01/20	6	210.67	4	209.38	210.00	2	21,736	0.01%
2022/01/19	7	206.57	9	204.83	207.00	-2	21,725	-0.01%
2022/01/18	8	205.75	9	206.94	205.50	-1	22,038	0.00%
2022/01/17	7	201.71	6	200.00	203.50	1	21,998	0.00%
2022/01/13	1	187.00	1	187.00	185.50	0	22,163	0.00%
2022/01/12	8	190.44	8	192.06	191.50	0	22,460	0.00%
2022/01/11	6	189.25	6	189.58	191.50	0	22,880	0.00%
2022/01/10	2	190.00	3	185.00	190.00	-1	22,961	0.00%
2022/01/07	1	185.50	14	183.50	179.00	-13	23,066	-0.06%
2022/01/06	1	193.00	2	194.75	194.00	-1	23,236	0.00%
2022/01/05	4	192.25	2	196.00	188.00	2	23,394	0.01%
2022/01/04	1	196.50	1	200.00	198.00	0	23,775	0.00%
2021/12/28	1	199.00	1	199.00	199.50	0	25,218	0.00%
2021/12/27	1	194.00	2	195.00	198.00	-1	25,437	0.00%
2021/12/23	5	207.00	5	208.40	206.00	0	25,704	0.00%
2021/12/22	2	208.00	2	211.00	204.00	0	25,675	0.00%
2021/12/21	20	205.43	18	203.58	206.50	2	25,621	0.01%
2021/12/20	2	206.25	2	204.50	198.00	0	25,464	0.00%
2021/12/16	2	193.50	13	205.81	208.00	-11	25,375	-0.04%
2021/12/15	7	185.36	7	186.50	189.50	0	25,699	0.00%
2021/12/10	0	0.00	2	182.50	180.50	-2	26,599	-0.01%
2021/12/09	1	186.50	0	0.00	186.50	1	26,821	0.00%
2021/12/08	13	194.08	3	195.00	195.00	10	27,138	0.04%
2021/12/07	15	187.67	1	188.00	184.00	14	27,624	0.05%
2021/12/03	12	186.54	11	184.36	183.00	1	29,107	0.00%
2021/12/02	2	187.00	1	190.00	185.50	1	29,262	0.00%
2021/12/01	3	189.17	9	186.83	194.00	-6	29,561	-0.02%
2021/11/30	1	191.00	1	189.00	182.50	0	30,953	0.00%
2021/11/29	2	178.00	1	183.00	185.00	1	31,179	0.00%
2021/11/24	3	185.67	7	183.71	188.00	-4	32,558	-0.01%
2021/11/22	65	199.55	5	199.80	193.50	60	32,490	0.18%
2021/11/19	102	192.42	5	185.60	188.50	97	32,013	0.30%	大買/
2021/11/18	19	193.66	18	194.50	190.00	1	32,109	0.00%
2021/11/17	10	188.50	43	185.84	193.00	-33	32,077	-0.10%
2021/11/16	48	179.45	15	175.80	179.00	33	31,411	0.11%
2021/11/15	10	177.45	10	178.25	182.00	0	31,398	0.00%
2021/11/12	26	170.79	25	171.04	165.50	1	30,764	0.00%
2021/11/11	8	154.31	11	159.86	166.50	-3	29,670	-0.01%
2021/11/10	5	152.60	3	153.00	151.50	2	29,338	0.01%
2021/11/09	13	147.38	13	147.42	147.00	0	28,924	0.00%
2021/11/08	1	137.50	11	138.05	138.50	-10	28,818	-0.03%
2021/11/05	0	0.00	2	136.50	138.50	-2	29,012	-0.01%
2021/11/04	2	134.50	0	0.00	135.50	2	29,134	0.01%
2021/11/03	15	138.00	0	0.00	138.50	15	29,096	0.05%
2021/11/02	3	143.50	18	141.42	142.00	-15	28,991	-0.05%
2021/11/01	1	150.50	0	0.00	152.00	1	29,059	0.00%
2021/10/28	6	146.42	5	146.10	148.50	1	28,527	0.00%
2021/10/26	4	147.75	4	143.25	132.50	0	27,710	0.00%
2021/10/25	0	0.00	2	144.50	143.50	-2	27,246	-0.01%
2021/10/22	1	142.00	0	0.00	142.50	1	27,046	0.00%
2021/10/21	2	137.00	2	141.50	138.00	0	26,749	0.00%
2021/10/19	21	131.26	11	134.27	131.50	10	26,089	0.04%
2021/10/18	1	120.00	11	119.68	123.00	-10	25,632	-0.04%
2021/10/15	36	119.79	10	123.00	121.00	26	25,484	0.10%
2021/10/14	2	117.25	2	118.00	121.00	0	25,532	0.00%
2021/10/12	4	123.50	4	124.50	117.50	0	25,808	0.00%
2021/10/07	2	118.50	1	118.00	117.00	1	25,291	0.00%
2021/10/06	2	124.00	2	125.75	113.50	0	25,205	0.00%
2021/10/05	23	123.46	2	122.50	125.00	21	24,788	0.08%
2021/10/04	1	122.00	26	125.63	121.50	-25	24,234	-0.10%
2021/10/01	27	138.28	22	138.66	135.00	5	23,859	0.02%
2021/09/30	1	140.50	2	141.00	140.00	-1	23,574	0.00%
2021/09/29	6	142.75	5	141.20	138.00	1	23,288	0.00%
2021/09/28	44	147.06	34	145.37	148.50	10	22,975	0.04%
2021/09/27	11	147.32	21	147.12	144.50	-10	22,725	-0.04%
2021/09/24	2	154.00	2	156.50	155.00	0	22,209	0.00%
2021/09/23	6	152.42	3	153.50	152.00	3	21,716	0.01%
2021/09/22	1	149.50	1	152.00	147.00	0	21,035	0.00%
2021/09/16	3	141.83	3	143.33	146.00	0	19,748	0.00%
2021/09/15	4	135.63	2	138.25	142.00	2	19,184	0.01%
2021/09/14	2	137.00	4	136.13	137.00	-2	18,789	-0.01%
2021/09/13	17	140.32	15	139.47	136.00	2	18,429	0.01%
2021/09/10	5	145.10	5	145.30	145.50	0	17,864	0.00%
2021/09/09	3	141.67	21	136.64	144.00	-18	17,099	-0.11%
2021/09/08	19	137.16	20	137.73	137.50	-1	16,620	-0.01%
2021/09/07	4	136.88	3	148.67	136.00	1	15,324	0.01%
2021/09/06	14	154.04	10	154.15	151.00	4	14,999	0.03%
2021/09/03	54	156.24	56	153.60	160.00	-2	14,481	-0.01%
2021/09/02	5	153.60	6	155.17	157.50	-1	12,775	-0.01%
2021/09/01	5	139.00	5	139.80	143.50	0	12,270	0.00%
2021/08/31	15	132.00	10	133.90	130.50	5	11,475	0.04%
2021/08/30	3	122.33	2	126.25	126.50	1	10,232	0.01%
2021/08/27	5	116.00	6	114.42	115.00	-1	10,138	-0.01%
2021/08/26	3	122.83	2	124.50	120.50	1	9,847	0.01%
2021/08/25	2	122.75	8	125.31	122.50	-6	9,549	-0.06%
2021/08/24	7	123.71	4	120.63	124.00	3	9,265	0.03%
2021/08/23	3	117.83	2	119.00	122.50	1	8,756	0.01%
2021/08/20	2	105.50	3	104.67	111.50	-1	8,208	-0.01%
2021/08/19	8	108.75	10	105.50	101.50	-2	7,860	-0.03%
2021/08/18	14	101.67	8	99.58	106.50	6	7,292	0.08%
2021/08/17	5	99.48	2	104.00	97.00	3	6,989	0.04%
2021/08/16	1	100.00	3	98.07	102.50	-2	6,656	-0.03%
2021/08/13	0	0.00	3	99.00	97.70	-3	6,403	-0.05%
2021/08/12	1	100.00	1	102.00	103.00	0	6,118	0.00%
2021/08/11	8	104.63	7	104.14	106.00	1	5,838	0.02%
2021/08/10	1	110.00	13	111.42	110.00	-12	5,535	-0.22%
2021/08/09	6	122.83	1	126.00	122.00	5	5,306	0.09%
2021/08/06	7	133.00	0	0.00	129.00	7	5,222	0.13%
2021/08/05	3	132.33	5	136.30	135.00	-2	5,083	-0.04%
2021/08/04	4	131.63	0	0.00	128.00	4	4,647	0.09%
2021/08/02	0	0.00	2	139.50	142.00	-2	4,343	-0.05%
2021/07/30	0	0.00	22	133.95	133.00	-22	4,278	-0.51%
2021/07/29	0	0.00	3	120.00	124.50	-3	4,196	-0.07%
2021/07/28	7	113.50	5	114.20	113.50	2	4,155	0.05%
2021/07/27	8	127.25	9	126.44	126.00	-1	4,151	-0.02%
2021/07/26	6	124.00	15.5	131.21	132.50	-9.5	4,132	-0.23%
2021/07/23	20.5	118.90	3	120.50	120.50	17.5	4,089	0.43%
2021/07/22	11	121.23	3	122.00	123.00	8	4,022	0.20%
2021/07/21	3	115.00	0	0.00	122.50	3	3,955	0.08%
2021/07/20	2	109.50	2	110.50	111.50	0	3,915	0.00%
2021/07/16	1	99.80	0	0.00	101.50	1	3,283	0.03%
2021/07/15	0	0.00	1	92.20	92.70	-1	2,997	-0.03%
2021/07/14	0	0.00	2	84.30	84.30	-2	2,857	-0.07%
2021/07/13	14	75.59	8	78.40	76.70	6	2,887	0.21%
2021/07/12	4	70.60	4	71.15	74.00	0	2,647	0.00%
2021/07/07	6	71.50	6	69.60	69.80	0	2,624	0.00%
2021/07/06	5	71.80	8	71.30	71.30	-3	2,731	-0.11%
2021/07/05	8	72.03	5	71.76	71.80	3	2,786	0.11%
2021/07/01	0	0.00	17	69.08	69.40	-17	2,742	-0.62%
2021/06/30	1	67.50	0	0.00	66.80	1	2,705	0.04%
2021/06/29	2	65.05	3	65.93	65.90	-1	2,734	-0.04%
2021/06/24	0	62.40	0	0.00	62.70	0	2,981	0.00%
2021/06/22	2	61.20	0	0.00	60.60	2	3,012	0.07%
2021/06/21	1	62.10	0	0.00	62.00	1	3,006	0.03%
2021/06/18	3	63.20	0	0.00	63.20	3	3,005	0.10%
2021/06/15	1	61.80	1	62.50	62.50	0	2,992	0.00%
2021/06/11	4	61.88	0	0.00	61.70	4	2,998	0.13%
2021/06/10	1	62.20	0	0.00	62.80	1	3,010	0.03%
2021/06/04	2	60.20	0	0.00	60.20	2	3,015	0.07%
2021/05/27	2	57.50	0	0.00	58.00	2	2,985	0.07%
2021/05/26	5	57.82	0	0.00	58.10	5	3,023	0.17%
2021/05/17	2	48.00	8	49.40	48.00	-6	3,313	-0.18%
2021/05/12	5	57.20	10	57.75	57.00	-5	3,183	-0.16%
2021/05/11	5	65.98	2	67.30	63.00	3	3,128	0.10%
2021/05/10	2	66.60	2	67.40	68.00	0	3,118	0.00%
2021/05/05	0	75.60	0	0.00	68.10	0	3,044	0.00%
2021/05/04	3	73.00	0	0.00	68.80	3	3,027	0.10%
2021/05/03	13	74.45	17	74.78	74.40	-4	2,960	-0.14%
2021/04/29	6	73.60	3	74.00	73.80	3	2,920	0.10%
2021/04/28	15	75.40	15	76.40	74.90	0	2,943	0.00%
2021/04/27	13	75.83	3	75.50	75.90	10	2,966	0.34%
2021/04/26	6	76.83	6	77.02	77.10	0	2,934	0.00%
2021/04/23	1	75.70	0	0.00	75.40	1	2,890	0.03%
2021/04/22	0	0.00	10	77.33	74.50	-10	2,920	-0.34%
2021/04/21	3	77.93	5	76.42	78.20	-2	2,762	-0.07%
2021/04/20	12	74.90	11.1	75.32	75.40	1	2,611	0.04%
2021/04/19	1	75.00	12	74.77	76.30	-11	2,583	-0.43%
2021/04/16	3	72.73	5	71.60	73.00	-2	2,540	-0.08%
2021/04/15	4	70.90	2	71.20	71.20	2	2,618	0.08%
2021/04/14	7	70.71	5	71.02	70.30	2	2,630	0.08%
2021/04/13	20	73.60	10	74.15	71.20	10	2,640	0.38%
2021/04/12	4	77.35	0	0.00	73.80	4	2,632	0.15%
2021/04/09	6	72.07	6	72.73	73.30	0	2,605	0.00%
2021/04/08	5	72.50	6	72.88	73.40	-1	2,539	-0.04%
2021/04/07	6.1	71.63	6	72.18	73.50	0.1	2,575	0.00%
2021/03/31	4	73.18	1	73.70	73.00	3	2,542	0.12%
2021/03/30	5	68.60	5	69.00	69.90	0	2,307	0.00%
2021/03/29	5	68.40	5	68.80	68.40	0	2,311	0.00%
2021/03/26	0	0.00	5	70.80	71.00	-5	2,343	-0.21%
2021/03/25	5	70.00	0	0.00	70.00	5	2,391	0.21%
2021/03/11	5	67.90	5	68.38	68.50	0	3,231	0.00%
2021/03/05	5	68.50	5	67.70	68.50	0	3,440	0.00%
2021/03/02	0	0.00	2	68.95	68.70	-2	3,836	-0.05%
2021/02/26	5	69.80	8	69.13	69.00	-3	4,044	-0.07%
2021/02/25	16	71.58	18	71.17	70.80	-2	4,090	-0.05%
2021/02/24	7	73.40	15	71.73	71.30	-8	4,090	-0.20%
2021/02/23	1	74.50	1	72.50	74.90	0	4,058	0.00%
2021/02/22	4	72.20	0	0.00	72.00	4	4,054	0.10%
2021/02/19	3	70.90	5	70.82	72.20	-2	4,227	-0.05%
2021/02/18	12	68.28	3	68.53	68.70	9	4,235	0.21%
2021/02/17	5	67.12	5	67.28	67.60	0	4,340	0.00%
2021/02/04	5	65.00	5	64.90	64.90	0	4,458	0.00%
2021/01/28	0	0.00	6	67.00	66.70	-6	4,607	-0.13%
2021/01/27	6	67.70	6	67.80	67.70	0	4,626	0.00%
2021/01/26	0	0.00	5	68.30	67.10	-5	4,670	-0.11%
2021/01/25	5	67.80	0	0.00	68.20	5	4,720	0.11%
2021/01/22	0	0.00	14	68.17	68.70	-14	4,742	-0.30%
2021/01/21	4	67.50	4	69.90	67.50	0	4,767	0.00%
2021/01/20	6	69.95	5	70.30	69.10	1	4,732	0.02%
2021/01/19	6	71.87	6	72.80	71.60	0	4,702	0.00%
2021/01/18	17	71.82	12	72.18	71.70	5	4,715	0.11%
2021/01/15	10	74.25	5	75.00	73.00	5	4,705	0.11%
2021/01/14	2	73.10	6	73.50	74.40	-4	4,682	-0.09%
2021/01/13	6	73.45	2	73.55	72.80	4	4,659	0.09%
2021/01/12	1	72.70	0	0.00	72.20	1	4,607	0.02%
2021/01/11	2	75.60	0	0.00	73.10	2	4,643	0.04%
2021/01/05	1	74.20	1	73.80	73.90	0	4,955	0.00%
2021/01/04	6	75.47	13	75.54	75.00	-7	5,033	-0.14%
2020/12/30	3	72.10	3	72.93	72.10	0	5,026	0.00%
2020/12/28	6	70.83	6	70.20	70.20	0	5,139	0.00%
2020/12/25	4	71.10	4	70.50	70.50	0	5,314	0.00%
2020/12/24	5	71.00	5	71.80	71.80	0	5,449	0.00%
2020/12/23	4	70.30	4	71.40	71.40	0	5,646	0.00%
2020/12/21	1	70.10	0	0.00	70.80	1	6,244	0.02%
2020/12/17	4	73.70	4	74.20	73.60	0	7,744	0.00%
2020/12/15	2	73.55	1	74.70	73.20	1	8,420	0.01%
2020/12/14	7	74.27	5	74.30	74.30	2	8,465	0.02%
2020/12/11	7	73.67	4	74.40	73.30	3	8,525	0.04%
2020/12/10	17	77.55	10	78.30	77.00	7	8,469	0.08%
2020/12/09	4	79.70	6	79.82	79.70	-2	8,387	-0.02%
2020/12/07	0	0.00	3	73.67	73.90	-3	8,199	-0.04%
2020/12/04	0	0.00	1	75.40	75.80	-1	8,144	-0.01%
2020/12/03	0	0.00	2	73.30	73.00	-2	8,086	-0.02%
2020/11/26	11	77.35	11	78.68	77.10	0	8,305	0.00%
2020/11/25	5	75.68	15	75.93	76.10	-10	8,093	-0.12%
2020/11/23	6	74.10	6	74.13	74.20	0	7,949	0.00%
2020/11/20	5	74.80	5	75.20	74.00	0	8,092	0.00%
2020/11/19	5	74.64	5	75.16	74.60	0	8,168	0.00%
2020/11/18	17	75.05	15	75.16	75.30	2	8,138	0.02%
2020/11/17	0	0.00	1	72.40	72.20	-1	8,009	-0.01%
2020/11/16	3	73.50	11	73.05	73.50	-8	8,071	-0.10%
2020/11/13	6	72.15	10	72.90	73.20	-4	8,021	-0.05%
2020/11/12	5	70.50	11	69.91	69.90	-6	7,961	-0.08%
2020/11/11	13	69.22	7	69.49	69.80	6	7,966	0.08%
2020/11/10	6	70.70	5	69.20	69.50	1	7,971	0.01%
2020/11/09	16	70.86	5	71.06	71.90	11	7,984	0.14%
2020/11/06	2	69.55	1	70.10	68.80	1	8,068	0.01%
2020/11/05	1	68.60	0	0.00	68.70	1	8,142	0.01%
2020/11/03	5	67.86	7	67.06	67.90	-2	8,361	-0.02%
2020/11/02	1	64.70	0	0.00	64.30	1	8,369	0.01%
2020/10/30	0	0.00	1	67.30	67.10	-1	8,375	-0.01%
2020/10/28	0	0.00	1	69.10	69.00	-1	8,463	-0.01%
2020/10/22	0	0.00	1	69.70	70.60	-1	8,827	-0.01%
2020/10/20	1	72.80	0	0.00	72.70	1	9,953	0.01%
2020/10/19	0	0.00	2	72.10	73.70	-2	10,303	-0.02%
2020/10/16	20	74.37	29	73.65	72.70	-9	10,308	-0.09%
2020/10/15	15	71.87	7	72.14	72.00	8	10,170	0.08%
2020/10/14	16	71.82	9	71.90	72.40	7	10,169	0.07%
2020/10/13	3	68.90	3	68.90	69.20	0	10,077	0.00%
2020/10/08	4	72.45	4	72.83	71.70	0	10,122	0.00%
2020/10/07	0	0.00	1	71.60	71.50	-1	10,151	-0.01%
2020/10/06	6	72.33	6	72.08	71.90	0	10,207	0.00%
2020/10/05	4	68.98	3	69.10	68.80	1	10,165	0.01%
2020/09/30	2	68.60	2	69.50	69.70	0	10,249	0.00%
2020/09/28	9	69.24	4	69.40	68.90	5	10,414	0.05%
2020/09/25	7	72.94	11	71.62	70.60	-4	10,381	-0.04%
2020/09/24	12	78.20	5	78.54	77.50	7	10,182	0.07%
2020/09/23	9	83.20	4	84.35	79.20	5	10,154	0.05%
2020/09/22	11	82.85	13	82.22	82.80	-2	9,636	-0.02%
2020/09/21	3	78.47	4	77.78	78.50	-1	8,779	-0.01%
2020/09/18	3	76.00	3	74.40	76.00	0	8,466	0.00%
2020/09/17	1	72.40	0	0.00	73.50	1	8,771	0.01%
2020/09/14	3	70.30	4	69.38	70.30	-1	8,977	-0.01%
2020/09/11	1	67.00	0	0.00	67.00	1	8,950	0.01%
2020/09/10	0	0.00	1	73.50	70.70	-1	8,864	-0.01%
2020/09/08	3	71.30	3	72.00	71.30	0	8,864	0.00%
2020/09/07	0	0.00	1	70.40	70.10	-1	8,900	-0.01%
2020/09/03	3	73.93	2	73.90	73.00	1	8,922	0.01%
2020/09/01	3	70.40	3	70.00	69.50	0	8,757	0.00%
2020/08/31	1	70.80	0	0.00	69.90	1	8,803	0.01%
2020/08/28	0	0.00	1	72.90	71.80	-1	8,850	-0.01%
2020/08/27	1	71.40	0	0.00	71.60	1	8,886	0.01%
2020/08/26	1	74.60	2	73.25	74.20	-1	8,928	-0.01%
2020/08/25	9	70.87	9	70.93	71.60	0	8,918	0.00%
2020/08/24	2	67.60	10	67.30	68.00	-8	8,830	-0.09%
2020/08/21	20	63.25	10	66.30	66.30	10	8,793	0.11%
2020/08/20	3	64.50	3	64.23	61.50	0	8,755	0.00%
2020/08/19	0	0.00	2	66.10	65.10	-2	8,734	-0.02%
2020/08/18	0	0.00	6	68.53	67.30	-6	8,721	-0.07%
2020/08/17	6	69.57	0	0.00	68.50	6	8,705	0.07%
2020/08/13	5	68.54	5	68.94	67.80	0	8,761	0.00%
2020/08/12	1	68.50	0	0.00	67.70	1	8,783	0.01%
2020/08/11	0	0.00	12	71.60	71.20	-12	8,773	-0.14%
2020/08/10	8	77.49	9	75.96	75.90	-1	8,829	-0.01%
2020/08/07	4	76.68	3	76.10	77.50	1	8,763	0.01%
2020/08/06	3	73.73	6	72.98	73.10	-3	8,760	-0.03%
2020/08/05	14	73.39	14	74.19	74.10	0	8,780	0.00%
2020/07/30	5	76.04	4	76.08	76.40	1	8,673	0.01%
2020/07/29	0	0.00	3	75.53	76.00	-3	8,610	-0.03%
2020/07/28	4	77.60	14	75.39	74.00	-10	8,499	-0.12%
2020/07/27	8	78.68	3	79.00	77.50	5	8,308	0.06%
2020/07/24	28	84.53	27	84.83	82.40	1	8,022	0.01%
2020/07/23	10	78.82	12	78.93	82.50	-2	7,124	-0.03%
2020/07/22	2	74.40	2	75.00	75.00	0	6,801	0.00%
2020/07/21	9	74.46	13	74.86	75.00	-4	6,733	-0.06%
2020/07/20	0	0.00	11	72.21	73.10	-11	6,595	-0.17%
2020/07/17	0	0.00	1	70.70	70.00	-1	6,525	-0.02%
2020/07/16	11	71.51	0	0.00	72.00	11	6,473	0.17%
2020/07/15	10	73.90	0	0.00	69.80	10	6,398	0.16%
2020/07/14	17	74.91	17	75.18	73.80	0	6,280	0.00%
2020/07/13	0	0.00	1	75.80	77.00	-1	6,213	-0.02%
2020/07/10	24	73.33	33	74.88	74.30	-9	6,123	-0.15%
2020/07/09	20	75.65	0	0.00	75.30	20	6,041	0.33%
2020/07/08	2	74.00	10	75.07	74.30	-8	5,943	-0.13%
2020/07/07	2	75.15	3	76.13	74.70	-1	5,787	-0.02%
2020/07/06	2	72.70	2	71.40	73.70	0	5,434	0.00%
2020/07/03	1	65.30	2	65.20	67.00	-1	5,255	-0.02%
2020/07/02	17	60.09	4	60.28	61.20	13	5,041	0.26%
2020/07/01	6	60.00	17	57.95	59.70	-11	4,834	-0.23%
2020/06/30	16	58.75	6	59.00	58.90	10	4,705	0.21%
2020/06/29	0	0.00	1	58.10	59.80	-1	4,606	-0.02%
2020/06/24	2	58.60	5	57.40	56.80	-3	4,380	-0.07%
2020/06/23	6	54.38	10	54.98	55.50	-4	3,906	-0.10%
2020/06/22	1	54.70	0	0.00	54.70	1	3,596	0.03%
2020/06/19	3	49.33	6	48.85	49.80	-3	3,490	-0.09%
2020/06/18	11	48.10	16	49.35	49.35	-5	3,452	-0.14%
2020/06/17	0	0.00	4	48.45	47.90	-4	3,412	-0.12%
2020/06/16	10	48.35	13	48.67	48.60	-3	3,391	-0.09%
2020/06/15	10	49.35	1	48.65	47.80	9	3,384	0.27%
2020/06/12	2	46.60	2	48.00	49.65	0	3,323	0.00%
2020/06/11	10	50.80	0	0.00	48.60	10	3,240	0.31%
2020/06/09	2	51.60	0	0.00	51.30	2	3,147	0.06%
2020/06/05	0	0.00	1	51.40	52.00	-1	3,025	-0.03%
2020/06/04	1	50.10	1	50.40	50.50	0	2,946	0.00%
2020/06/03	4	49.85	4	49.30	50.10	0	2,824	0.00%
2020/06/02	2	49.80	1	50.20	49.45	1	2,741	0.04%
2020/05/26	0	0.00	1	46.00	44.55	-1	2,272	-0.04%
2020/05/20	0	0.00	1	42.45	42.95	-1	2,028	-0.05%
2020/05/19	5	42.25	0	0.00	41.20	5	1,955	0.26%
2020/05/15	3	40.72	0	0.00	43.00	3	1,701	0.18%
2020/05/14	7	41.09	0	0.00	39.90	7	1,534	0.46%
2020/05/13	1	41.75	0	0.00	42.00	1	1,460	0.07%
2020/04/16	1	31.40	1	31.65	32.30	0	922	0.00%
2020/04/13	0	0.00	3	30.48	30.95	-3	802	-0.37%
2020/04/07	0	0.00	1	28.15	28.20	-1	780	-0.13%
2020/03/20	0	0.00	1	25.50	25.95	-1	1,017	-0.10%
2020/03/19	1	24.05	0	0.00	24.05	1	1,011	0.10%
2020/03/11	1	31.55	1	32.60	31.60	0	934	0.00%
2020/03/10	2	30.30	1	30.80	30.95	1	921	0.11%
2020/02/17	2	32.68	0	0.00	32.70	2	954	0.21%
2020/02/06	1	32.20	1	32.45	32.65	0	1,006	0.00%
2020/01/20	1	36.15	1	36.75	36.50	0	1,055	0.00%
2020/01/14	1	36.10	0	0.00	36.05	1	1,037	0.10%
2020/01/09	0	0.00	1	34.70	35.00	-1	1,036	-0.10%
2020/01/07	1	34.25	0	0.00	34.25	1	1,110	0.09%
2019/12/03	0	0.00	5	33.50	33.70	-5	775	-0.64%
2019/10/29	5	36.21	0	0.00	36.15	5	527	0.95%
2019/09/19	0	0.00	1	33.80	33.55	-1	385	-0.26%
2019/08/05	0	0.00	3	30.30	30.20	-3	463	-0.65%
2019/07/31	0	0.00	2	32.00	32.20	-2	799	-0.25%
2019/06/28	1	33.10	0	0.00	33.05	1	1,434	0.07%
2019/05/31	0	0.00	2	33.05	33.00	-2	1,545	-0.13%
2019/05/17	2	33.65	0	0.00	33.55	2	1,634	0.12%
2019/05/13	4	37.81	3	37.00	36.35	1	1,816	0.06%
2019/04/25	0	0.00	1	37.80	38.20	-1	1,479	-0.07%
2019/04/24	0	0.00	1	37.90	37.35	-1	1,400	-0.07%
2019/04/17	0	0.00	2	35.10	35.45	-2	1,233	-0.16%
2019/04/08	2	36.60	0	0.00	36.35	2	1,454	0.14%
2019/03/20	0	0.00	1	35.20	35.40	-1	1,352	-0.07%
2019/03/15	0	0.00	3	34.50	34.90	-3	1,346	-0.22%
2019/03/14	3	34.25	3	34.70	34.40	0	1,343	0.00%
2019/03/13	3	34.40	0	0.00	34.20	3	1,349	0.22%
2019/03/08	1	35.20	0	0.00	35.20	1	1,412	0.07%
2019/02/27	1	35.60	3	36.02	36.10	-2	1,536	-0.13%
2019/02/26	2	36.00	2	36.25	35.90	0	1,546	0.00%
2019/02/25	2	35.45	0	0.00	35.45	2	1,533	0.13%
2019/02/22	0	0.00	2	36.25	35.90	-2	1,522	-0.13%
2019/02/21	0	0.00	3	36.17	36.20	-3	1,515	-0.20%
2019/02/15	4	36.58	0	0.00	36.45	4	1,443	0.28%
2019/02/14	3	35.50	0	0.00	36.50	3	1,353	0.22%
2019/01/29	0	0.00	1	33.90	34.30	-1	1,082	-0.09%
2019/01/28	1	33.90	1	34.20	33.90	0	1,047	0.00%
2019/01/25	1	33.00	0	0.00	32.95	1	994	0.10%
2019/01/14	0	0.00	5	31.60	31.45	-5	816	-0.61%
2019/01/11	0	0.00	6	31.60	31.45	-6	817	-0.73%
2019/01/07	1	35.85	1	34.60	34.10	0	773	0.00%
2019/01/04	0	0.00	4	32.48	33.45	-4	676	-0.59%
2019/01/03	1	31.80	0	0.00	31.80	1	629	0.16%
2018/12/28	2	31.85	2	32.00	31.60	0	610	0.00%
2018/12/20	2	30.05	0	0.00	29.75	2	574	0.35%
2018/12/05	0	0.00	3	31.60	31.75	-3	575	-0.52%
2018/12/04	2	33.75	0	0.00	32.85	2	575	0.35%
2018/12/03	3	33.10	0	0.00	34.00	3	574	0.52%
2018/11/30	1	32.45	0	0.00	32.65	1	522	0.19%
2018/11/29	6	31.82	0	0.00	31.85	6	507	1.18%
2018/11/26	0	0.00	1	29.40	31.00	-1	407	-0.25%
2018/11/23	1	29.30	0	0.00	29.30	1	356	0.28%
2018/11/21	0	0.00	1	28.00	28.00	-1	358	-0.28%
2018/11/16	0	0.00	1	28.00	28.30	-1	402	-0.25%
2018/11/14	1	27.50	1	27.55	27.50	0	421	0.00%
2018/11/12	1	27.20	1	27.30	27.20	0	427	0.00%
2018/11/09	1	26.90	0	0.00	26.70	1	433	0.23%
2018/11/08	1	27.00	2	27.20	26.90	-1	444	-0.22%
2018/11/06	0	0.00	1	26.65	26.85	-1	501	-0.20%
2018/11/05	1	26.95	1	26.65	26.95	0	505	0.00%
2018/11/02	3	26.75	2	27.15	26.80	1	521	0.19%
2018/11/01	1	26.95	2	27.08	26.65	-1	548	-0.18%
2018/10/23	2	26.85	3	26.00	26.00	-1	649	-0.15%
2018/10/22	3	26.18	0	0.00	26.75	3	663	0.45%
2018/10/18	0	0.00	1	26.40	26.10	-1	742	-0.13%
2018/10/17	1	26.10	1	26.65	26.40	0	786	0.00%
2018/10/11	2	25.90	0	0.00	25.80	2	934	0.21%
2018/10/05	1	29.50	0	0.00	29.50	1	1,072	0.09%
2018/09/18	2	30.95	0	0.00	30.70	2	1,086	0.18%
2018/09/05	1	33.25	0	0.00	33.30	1	1,050	0.10%
2018/09/03	1	33.30	0	0.00	33.30	1	1,047	0.10%
2018/08/29	1	33.95	5	34.00	34.00	-4	1,042	-0.38%
2018/08/27	0	0.00	1	34.00	34.25	-1	1,028	-0.10%
2018/08/24	5	35.50	0	0.00	35.00	5	1,039	0.48%
2018/08/17	1	35.60	0	0.00	35.55	1	1,049	0.10%
2018/08/13	0	0.00	2	35.20	36.80	-2	1,002	-0.20%
2018/08/02	0	0.00	2	37.10	37.10	-2	895	-0.22%
2018/07/31	0	0.00	3	37.35	38.50	-3	859	-0.35%
2018/07/30	5	37.95	5	36.50	36.10	0	827	0.00%
2018/07/27	5	38.00	5	37.95	37.85	0	810	0.00%
2018/07/25	3	38.80	3	38.70	38.55	0	775	0.00%
2018/07/24	2	38.10	1	38.05	37.90	1	711	0.14%
2018/07/20	0	0.00	2	37.25	37.25	-2	621	-0.32%
2018/07/18	0	0.00	4	36.50	37.50	-4	560	-0.71%
2018/07/16	2	36.10	0	0.00	36.35	2	437	0.46%
2018/07/03	1	31.05	0	0.00	31.20	1	330	0.30%
2018/06/21	0	0.00	1	32.10	32.40	-1	360	-0.28%
2018/04/26	2	29.75	0	0.00	29.80	2	445	0.45%
2018/04/25	1	29.45	1	29.50	29.70	0	447	0.00%
2018/04/24	0	0.00	2	29.60	29.20	-2	454	-0.44%
2018/04/23	2	30.63	4	30.75	30.40	-2	455	-0.44%
2018/04/18	0	0.00	1	31.50	31.75	-1	483	-0.21%
2018/03/06	3	34.45	0	0.00	34.60	3	651	0.46%
2018/01/26	0	0.00	2	37.55	37.75	-2	1,071	-0.19%
2018/01/25	0	0.00	3	38.57	37.60	-3	1,086	-0.28%
2018/01/22	4	38.79	0	0.00	38.70	4	1,149	0.35%
2018/01/04	0	0.00	1	38.20	38.55	-1	1,774	-0.06%